Format IAGA-2002 | Source of Data CRAAG (Algeria) / IPGP (France) | Station Name Tamanrasset | IAGA Code TAM | Geodetic Latitude 22.792 | Geodetic Longitude 5.530 | Elevation 1373.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-second | Data Type variation | # | # File added to the data base on the 2022-04-14 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # Please acknowledge BCMT when using this data | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # 1-second values are computed using a 24 bits digitizer and a | # Gaussian filter of 15 coefficients. | DATE TIME DOY TAMX TAMY TAMZ TAMF | 2017-08-06 00:00:00.000 218 33769.20 156.95 17100.34 37851.50 2017-08-06 00:00:01.000 218 33769.23 156.95 17100.35 88888.00 2017-08-06 00:00:02.000 218 33769.24 156.98 17100.33 88888.00 2017-08-06 00:00:03.000 218 33769.28 157.02 17100.33 88888.00 2017-08-06 00:00:04.000 218 33769.31 157.06 17100.33 88888.00 2017-08-06 00:00:05.000 218 33769.33 157.02 17100.34 37851.53 2017-08-06 00:00:06.000 218 33769.37 156.98 17100.33 88888.00 2017-08-06 00:00:07.000 218 33769.37 156.97 17100.33 88888.00 2017-08-06 00:00:08.000 218 33769.41 157.01 17100.30 88888.00 2017-08-06 00:00:09.000 218 33769.46 157.01 17100.29 88888.00 2017-08-06 00:00:10.000 218 33769.50 157.01 17100.30 37851.65 2017-08-06 00:00:11.000 218 33769.50 157.02 17100.24 88888.00 2017-08-06 00:00:12.000 218 33769.55 157.05 17100.24 88888.00 2017-08-06 00:00:13.000 218 33769.63 157.05 17100.23 88888.00 2017-08-06 00:00:14.000 218 33769.73 157.03 17100.22 88888.00 2017-08-06 00:00:15.000 218 33769.75 157.04 17100.22 37851.67 2017-08-06 00:00:16.000 218 33769.76 157.04 17100.21 88888.00 2017-08-06 00:00:17.000 218 33769.84 157.06 17100.23 88888.00 2017-08-06 00:00:18.000 218 33769.90 157.05 17100.24 88888.00 2017-08-06 00:00:19.000 218 33769.93 157.01 17100.24 88888.00 2017-08-06 00:00:20.000 218 33769.97 157.03 17100.28 37851.78 2017-08-06 00:00:21.000 218 33769.97 157.03 17100.27 88888.00 2017-08-06 00:00:22.000 218 33769.95 156.97 17100.24 88888.00 2017-08-06 00:00:23.000 218 33769.96 157.01 17100.19 88888.00 2017-08-06 00:00:24.000 218 33769.99 157.00 17100.21 88888.00 2017-08-06 00:00:25.000 218 33769.98 156.97 17100.18 37851.96 2017-08-06 00:00:26.000 218 33769.99 156.99 17100.22 88888.00 2017-08-06 00:00:27.000 218 33769.97 156.97 17100.20 88888.00 2017-08-06 00:00:28.000 218 33769.98 156.98 17100.19 88888.00 2017-08-06 00:00:29.000 218 33769.98 157.00 17100.19 88888.00 2017-08-06 00:00:30.000 218 33769.99 157.01 17100.22 37851.94 2017-08-06 00:00:31.000 218 33770.01 157.01 17100.24 88888.00 2017-08-06 00:00:32.000 218 33770.05 157.06 17100.22 88888.00 2017-08-06 00:00:33.000 218 33770.01 157.08 17100.23 88888.00 2017-08-06 00:00:34.000 218 33770.01 157.09 17100.20 88888.00 2017-08-06 00:00:35.000 218 33770.03 157.13 17100.19 37852.08 2017-08-06 00:00:36.000 218 33770.02 157.19 17100.14 88888.00 2017-08-06 00:00:37.000 218 33769.98 157.22 17100.17 88888.00 2017-08-06 00:00:38.000 218 33769.96 157.20 17100.19 88888.00 2017-08-06 00:00:39.000 218 33769.94 157.20 17100.19 88888.00 2017-08-06 00:00:40.000 218 33769.95 157.23 17100.21 37852.06 2017-08-06 00:00:41.000 218 33769.93 157.26 17100.19 88888.00 2017-08-06 00:00:42.000 218 33769.95 157.27 17100.16 88888.00 2017-08-06 00:00:43.000 218 33769.92 157.26 17100.15 88888.00 2017-08-06 00:00:44.000 218 33769.89 157.23 17100.16 88888.00 2017-08-06 00:00:45.000 218 33769.90 157.27 17100.20 37851.92 2017-08-06 00:00:46.000 218 33769.87 157.28 17100.22 88888.00 2017-08-06 00:00:47.000 218 33769.84 157.34 17100.20 88888.00 2017-08-06 00:00:48.000 218 33769.83 157.38 17100.25 88888.00 2017-08-06 00:00:49.000 218 33769.85 157.39 17100.24 88888.00 2017-08-06 00:00:50.000 218 33769.83 157.40 17100.22 37851.94 2017-08-06 00:00:51.000 218 33769.82 157.36 17100.21 88888.00 2017-08-06 00:00:52.000 218 33769.85 157.38 17100.22 88888.00 2017-08-06 00:00:53.000 218 33769.83 157.37 17100.19 88888.00 2017-08-06 00:00:54.000 218 33769.83 157.39 17100.22 88888.00 2017-08-06 00:00:55.000 218 33769.84 157.42 17100.25 37851.96 2017-08-06 00:00:56.000 218 33769.83 157.46 17100.24 88888.00 2017-08-06 00:00:57.000 218 33769.83 157.46 17100.22 88888.00 2017-08-06 00:00:58.000 218 33769.79 157.47 17100.23 88888.00 2017-08-06 00:00:59.000 218 33769.80 157.48 17100.20 88888.00 2017-08-06 00:01:00.000 218 33769.79 157.52 17100.23 37851.93 2017-08-06 00:01:01.000 218 33769.84 157.55 17100.28 88888.00 2017-08-06 00:01:02.000 218 33769.83 157.52 17100.21 88888.00 2017-08-06 00:01:03.000 218 33769.80 157.52 17100.21 88888.00 2017-08-06 00:01:04.000 218 33769.85 157.51 17100.17 88888.00 2017-08-06 00:01:05.000 218 33769.89 157.52 17100.22 37851.96 2017-08-06 00:01:06.000 218 33769.92 157.56 17100.21 88888.00 2017-08-06 00:01:07.000 218 33769.95 157.57 17100.18 88888.00 2017-08-06 00:01:08.000 218 33770.01 157.57 17100.22 88888.00 2017-08-06 00:01:09.000 218 33770.05 157.58 17100.23 88888.00 2017-08-06 00:01:10.000 218 33770.07 157.58 17100.22 37851.94 2017-08-06 00:01:11.000 218 33770.13 157.62 17100.22 88888.00 2017-08-06 00:01:12.000 218 33770.16 157.63 17100.21 88888.00 2017-08-06 00:01:13.000 218 33770.17 157.65 17100.21 88888.00 2017-08-06 00:01:14.000 218 33770.22 157.65 17100.17 88888.00 2017-08-06 00:01:15.000 218 33770.27 157.64 17100.14 37852.21 2017-08-06 00:01:16.000 218 33770.29 157.60 17100.12 88888.00 2017-08-06 00:01:17.000 218 33770.33 157.62 17100.13 88888.00 2017-08-06 00:01:18.000 218 33770.35 157.67 17100.14 88888.00 2017-08-06 00:01:19.000 218 33770.38 157.65 17100.12 88888.00 2017-08-06 00:01:20.000 218 33770.46 157.65 17100.12 37852.35 2017-08-06 00:01:21.000 218 33770.48 157.70 17100.08 88888.00 2017-08-06 00:01:22.000 218 33770.47 157.70 17100.13 88888.00 2017-08-06 00:01:23.000 218 33770.51 157.69 17100.11 88888.00 2017-08-06 00:01:24.000 218 33770.57 157.66 17100.08 88888.00 2017-08-06 00:01:25.000 218 33770.61 157.65 17100.06 37852.42 2017-08-06 00:01:26.000 218 33770.60 157.65 17100.07 88888.00 2017-08-06 00:01:27.000 218 33770.62 157.71 17100.10 88888.00 2017-08-06 00:01:28.000 218 33770.63 157.70 17100.07 88888.00 2017-08-06 00:01:29.000 218 33770.66 157.68 17100.07 88888.00 2017-08-06 00:01:30.000 218 33770.68 157.67 17100.10 37852.46 2017-08-06 00:01:31.000 218 33770.67 157.65 17100.06 88888.00 2017-08-06 00:01:32.000 218 33770.65 157.67 17100.06 88888.00 2017-08-06 00:01:33.000 218 33770.64 157.69 17100.05 88888.00 2017-08-06 00:01:34.000 218 33770.67 157.73 17100.05 88888.00 2017-08-06 00:01:35.000 218 33770.65 157.74 17100.05 37852.53 2017-08-06 00:01:36.000 218 33770.66 157.75 17100.05 88888.00 2017-08-06 00:01:37.000 218 33770.64 157.75 17100.07 88888.00 2017-08-06 00:01:38.000 218 33770.61 157.73 17100.05 88888.00 2017-08-06 00:01:39.000 218 33770.60 157.72 17100.06 88888.00 2017-08-06 00:01:40.000 218 33770.56 157.69 17100.10 37852.54 2017-08-06 00:01:41.000 218 33770.54 157.72 17100.09 88888.00 2017-08-06 00:01:42.000 218 33770.52 157.75 17100.08 88888.00 2017-08-06 00:01:43.000 218 33770.50 157.70 17100.08 88888.00 2017-08-06 00:01:44.000 218 33770.51 157.71 17100.10 88888.00 2017-08-06 00:01:45.000 218 33770.47 157.72 17100.12 37852.40 2017-08-06 00:01:46.000 218 33770.44 157.71 17100.13 88888.00 2017-08-06 00:01:47.000 218 33770.43 157.69 17100.09 88888.00 2017-08-06 00:01:48.000 218 33770.46 157.72 17100.10 88888.00 2017-08-06 00:01:49.000 218 33770.44 157.73 17100.11 88888.00 2017-08-06 00:01:50.000 218 33770.45 157.68 17100.11 37852.32 2017-08-06 00:01:51.000 218 33770.47 157.69 17100.12 88888.00 2017-08-06 00:01:52.000 218 33770.47 157.72 17100.13 88888.00 2017-08-06 00:01:53.000 218 33770.46 157.73 17100.12 88888.00 2017-08-06 00:01:54.000 218 33770.49 157.74 17100.15 88888.00 2017-08-06 00:01:55.000 218 33770.49 157.71 17100.13 37852.35 2017-08-06 00:01:56.000 218 33770.47 157.75 17100.13 88888.00 2017-08-06 00:01:57.000 218 33770.47 157.77 17100.12 88888.00 2017-08-06 00:01:58.000 218 33770.49 157.74 17100.12 88888.00 2017-08-06 00:01:59.000 218 33770.51 157.78 17100.07 88888.00 2017-08-06 00:02:00.000 218 33770.53 157.79 17100.11 37852.43 2017-08-06 00:02:01.000 218 33770.53 157.79 17100.06 88888.00 2017-08-06 00:02:02.000 218 33770.54 157.84 17100.11 88888.00 2017-08-06 00:02:03.000 218 33770.53 157.86 17100.10 88888.00 2017-08-06 00:02:04.000 218 33770.54 157.82 17100.11 88888.00 2017-08-06 00:02:05.000 218 33770.52 157.86 17100.10 37852.43 2017-08-06 00:02:06.000 218 33770.53 157.92 17100.10 88888.00 2017-08-06 00:02:07.000 218 33770.51 157.92 17100.08 88888.00 2017-08-06 00:02:08.000 218 33770.55 157.96 17100.06 88888.00 2017-08-06 00:02:09.000 218 33770.60 157.95 17100.03 88888.00 2017-08-06 00:02:10.000 218 33770.58 157.97 17100.08 37852.36 2017-08-06 00:02:11.000 218 33770.56 158.02 17100.11 88888.00 2017-08-06 00:02:12.000 218 33770.59 158.01 17100.10 88888.00 2017-08-06 00:02:13.000 218 33770.55 158.02 17100.11 88888.00 2017-08-06 00:02:14.000 218 33770.56 158.08 17100.10 88888.00 2017-08-06 00:02:15.000 218 33770.55 158.15 17100.10 37852.46 2017-08-06 00:02:16.000 218 33770.57 158.13 17100.08 88888.00 2017-08-06 00:02:17.000 218 33770.56 158.12 17100.11 88888.00 2017-08-06 00:02:18.000 218 33770.55 158.15 17100.07 88888.00 2017-08-06 00:02:19.000 218 33770.55 158.18 17100.07 88888.00 2017-08-06 00:02:20.000 218 33770.59 158.24 17100.09 37852.46 2017-08-06 00:02:21.000 218 33770.62 158.22 17100.06 88888.00 2017-08-06 00:02:22.000 218 33770.64 158.24 17100.07 88888.00 2017-08-06 00:02:23.000 218 33770.71 158.25 17100.07 88888.00 2017-08-06 00:02:24.000 218 33770.73 158.28 17100.07 88888.00 2017-08-06 00:02:25.000 218 33770.73 158.30 17100.09 37852.51 2017-08-06 00:02:26.000 218 33770.76 158.29 17100.09 88888.00 2017-08-06 00:02:27.000 218 33770.75 158.30 17100.08 88888.00 2017-08-06 00:02:28.000 218 33770.75 158.34 17100.08 88888.00 2017-08-06 00:02:29.000 218 33770.74 158.35 17100.09 88888.00 2017-08-06 00:02:30.000 218 33770.73 158.34 17100.07 37852.42 2017-08-06 00:02:31.000 218 33770.69 158.39 17100.07 88888.00 2017-08-06 00:02:32.000 218 33770.68 158.38 17100.07 88888.00 2017-08-06 00:02:33.000 218 33770.69 158.35 17100.07 88888.00 2017-08-06 00:02:34.000 218 33770.71 158.33 17100.07 88888.00 2017-08-06 00:02:35.000 218 33770.71 158.33 17100.04 37852.56 2017-08-06 00:02:36.000 218 33770.77 158.38 17100.03 88888.00 2017-08-06 00:02:37.000 218 33770.77 158.37 17100.01 88888.00 2017-08-06 00:02:38.000 218 33770.78 158.38 17100.01 88888.00 2017-08-06 00:02:39.000 218 33770.85 158.40 17100.01 88888.00 2017-08-06 00:02:40.000 218 33770.84 158.43 17100.04 37852.64 2017-08-06 00:02:41.000 218 33770.83 158.45 17100.04 88888.00 2017-08-06 00:02:42.000 218 33770.81 158.45 17100.01 88888.00 2017-08-06 00:02:43.000 218 33770.79 158.48 17100.02 88888.00 2017-08-06 00:02:44.000 218 33770.77 158.48 17100.07 88888.00 2017-08-06 00:02:45.000 218 33770.83 158.50 17100.07 37852.65 2017-08-06 00:02:46.000 218 33770.87 158.49 17100.03 88888.00 2017-08-06 00:02:47.000 218 33770.82 158.49 17100.03 88888.00 2017-08-06 00:02:48.000 218 33770.81 158.47 17100.02 88888.00 2017-08-06 00:02:49.000 218 33770.88 158.47 17100.00 88888.00 2017-08-06 00:02:50.000 218 33770.89 158.46 17099.98 37852.62 2017-08-06 00:02:51.000 218 33770.89 158.47 17100.03 88888.00 2017-08-06 00:02:52.000 218 33770.90 158.46 17100.02 88888.00 2017-08-06 00:02:53.000 218 33770.90 158.45 17100.00 88888.00 2017-08-06 00:02:54.000 218 33770.92 158.43 17099.96 88888.00 2017-08-06 00:02:55.000 218 33770.93 158.39 17099.98 37852.68 2017-08-06 00:02:56.000 218 33770.93 158.36 17100.00 88888.00 2017-08-06 00:02:57.000 218 33770.96 158.34 17099.96 88888.00 2017-08-06 00:02:58.000 218 33770.94 158.34 17099.96 88888.00 2017-08-06 00:02:59.000 218 33770.97 158.33 17099.94 88888.00 2017-08-06 00:03:00.000 218 33771.01 158.37 17099.96 37852.67 2017-08-06 00:03:01.000 218 33771.01 158.34 17099.98 88888.00 2017-08-06 00:03:02.000 218 33771.00 158.33 17099.98 88888.00 2017-08-06 00:03:03.000 218 33770.98 158.32 17100.00 88888.00 2017-08-06 00:03:04.000 218 33771.00 158.32 17099.98 88888.00 2017-08-06 00:03:05.000 218 33771.02 158.34 17099.95 37852.69 2017-08-06 00:03:06.000 218 33771.03 158.37 17099.96 88888.00 2017-08-06 00:03:07.000 218 33771.04 158.34 17099.93 88888.00 2017-08-06 00:03:08.000 218 33771.05 158.32 17099.95 88888.00 2017-08-06 00:03:09.000 218 33771.06 158.29 17099.96 88888.00 2017-08-06 00:03:10.000 218 33771.04 158.30 17099.97 37852.82 2017-08-06 00:03:11.000 218 33771.06 158.28 17099.93 88888.00 2017-08-06 00:03:12.000 218 33771.07 158.27 17099.92 88888.00 2017-08-06 00:03:13.000 218 33771.04 158.27 17099.92 88888.00 2017-08-06 00:03:14.000 218 33771.02 158.27 17099.92 88888.00 2017-08-06 00:03:15.000 218 33770.98 158.32 17099.91 37852.76 2017-08-06 00:03:16.000 218 33770.98 158.33 17099.90 88888.00 2017-08-06 00:03:17.000 218 33770.99 158.30 17099.89 88888.00 2017-08-06 00:03:18.000 218 33770.98 158.31 17099.85 88888.00 2017-08-06 00:03:19.000 218 33770.95 158.32 17099.83 88888.00 2017-08-06 00:03:20.000 218 33770.91 158.32 17099.81 37852.68 2017-08-06 00:03:21.000 218 33770.91 158.36 17099.84 88888.00 2017-08-06 00:03:22.000 218 33770.89 158.37 17099.86 88888.00 2017-08-06 00:03:23.000 218 33770.89 158.37 17099.90 88888.00 2017-08-06 00:03:24.000 218 33770.87 158.38 17099.91 88888.00 2017-08-06 00:03:25.000 218 33770.82 158.40 17099.91 37852.64 2017-08-06 00:03:26.000 218 33770.83 158.45 17099.93 88888.00 2017-08-06 00:03:27.000 218 33770.80 158.48 17099.93 88888.00 2017-08-06 00:03:28.000 218 33770.78 158.48 17099.95 88888.00 2017-08-06 00:03:29.000 218 33770.77 158.47 17099.94 88888.00 2017-08-06 00:03:30.000 218 33770.76 158.49 17099.97 37852.53 2017-08-06 00:03:31.000 218 33770.72 158.49 17099.93 88888.00 2017-08-06 00:03:32.000 218 33770.71 158.50 17099.91 88888.00 2017-08-06 00:03:33.000 218 33770.73 158.53 17099.93 88888.00 2017-08-06 00:03:34.000 218 33770.73 158.56 17099.92 88888.00 2017-08-06 00:03:35.000 218 33770.73 158.55 17099.91 37852.43 2017-08-06 00:03:36.000 218 33770.78 158.54 17099.94 88888.00 2017-08-06 00:03:37.000 218 33770.75 158.52 17099.92 88888.00 2017-08-06 00:03:38.000 218 33770.82 158.55 17099.89 88888.00 2017-08-06 00:03:39.000 218 33770.80 158.58 17099.90 88888.00 2017-08-06 00:03:40.000 218 33770.76 158.62 17099.92 37852.46 2017-08-06 00:03:41.000 218 33770.78 158.61 17099.87 88888.00 2017-08-06 00:03:42.000 218 33770.81 158.62 17099.90 88888.00 2017-08-06 00:03:43.000 218 33770.81 158.67 17099.92 88888.00 2017-08-06 00:03:44.000 218 33770.80 158.72 17099.96 88888.00 2017-08-06 00:03:45.000 218 33770.80 158.72 17099.92 37852.57 2017-08-06 00:03:46.000 218 33770.81 158.73 17099.89 88888.00 2017-08-06 00:03:47.000 218 33770.81 158.74 17099.91 88888.00 2017-08-06 00:03:48.000 218 33770.82 158.70 17099.94 88888.00 2017-08-06 00:03:49.000 218 33770.80 158.69 17099.90 88888.00 2017-08-06 00:03:50.000 218 33770.79 158.71 17099.95 37852.47 2017-08-06 00:03:51.000 218 33770.81 158.70 17099.92 88888.00 2017-08-06 00:03:52.000 218 33770.81 158.72 17099.89 88888.00 2017-08-06 00:03:53.000 218 33770.81 158.71 17099.88 88888.00 2017-08-06 00:03:54.000 218 33770.80 158.72 17099.83 88888.00 2017-08-06 00:03:55.000 218 33770.81 158.73 17099.83 37852.58 2017-08-06 00:03:56.000 218 33770.80 158.74 17099.84 88888.00 2017-08-06 00:03:57.000 218 33770.78 158.74 17099.87 88888.00 2017-08-06 00:03:58.000 218 33770.81 158.69 17099.90 88888.00 2017-08-06 00:03:59.000 218 33770.79 158.71 17099.90 88888.00 2017-08-06 00:04:00.000 218 33770.79 158.72 17099.93 37852.60 2017-08-06 00:04:01.000 218 33770.84 158.74 17099.90 88888.00 2017-08-06 00:04:02.000 218 33770.83 158.74 17099.92 88888.00 2017-08-06 00:04:03.000 218 33770.84 158.71 17099.90 88888.00 2017-08-06 00:04:04.000 218 33770.82 158.74 17099.88 88888.00 2017-08-06 00:04:05.000 218 33770.81 158.78 17099.89 37852.57 2017-08-06 00:04:06.000 218 33770.79 158.80 17099.90 88888.00 2017-08-06 00:04:07.000 218 33770.76 158.77 17099.91 88888.00 2017-08-06 00:04:08.000 218 33770.77 158.74 17099.91 88888.00 2017-08-06 00:04:09.000 218 33770.81 158.75 17099.93 88888.00 2017-08-06 00:04:10.000 218 33770.78 158.73 17099.88 37852.53 2017-08-06 00:04:11.000 218 33770.71 158.69 17099.85 88888.00 2017-08-06 00:04:12.000 218 33770.70 158.69 17099.92 88888.00 2017-08-06 00:04:13.000 218 33770.72 158.71 17099.94 88888.00 2017-08-06 00:04:14.000 218 33770.68 158.72 17099.89 88888.00 2017-08-06 00:04:15.000 218 33770.67 158.73 17099.87 37852.54 2017-08-06 00:04:16.000 218 33770.63 158.73 17099.92 88888.00 2017-08-06 00:04:17.000 218 33770.60 158.71 17099.92 88888.00 2017-08-06 00:04:18.000 218 33770.63 158.75 17099.93 88888.00 2017-08-06 00:04:19.000 218 33770.62 158.75 17099.93 88888.00 2017-08-06 00:04:20.000 218 33770.60 158.75 17099.90 37852.28 2017-08-06 00:04:21.000 218 33770.60 158.72 17099.88 88888.00 2017-08-06 00:04:22.000 218 33770.59 158.68 17099.87 88888.00 2017-08-06 00:04:23.000 218 33770.55 158.68 17099.87 88888.00 2017-08-06 00:04:24.000 218 33770.55 158.73 17099.86 88888.00 2017-08-06 00:04:25.000 218 33770.54 158.71 17099.86 37852.46 2017-08-06 00:04:26.000 218 33770.54 158.69 17099.84 88888.00 2017-08-06 00:04:27.000 218 33770.54 158.68 17099.80 88888.00 2017-08-06 00:04:28.000 218 33770.56 158.67 17099.81 88888.00 2017-08-06 00:04:29.000 218 33770.57 158.65 17099.85 88888.00 2017-08-06 00:04:30.000 218 33770.59 158.62 17099.89 37852.38 2017-08-06 00:04:31.000 218 33770.58 158.62 17099.89 88888.00 2017-08-06 00:04:32.000 218 33770.60 158.68 17099.91 88888.00 2017-08-06 00:04:33.000 218 33770.55 158.72 17099.89 88888.00 2017-08-06 00:04:34.000 218 33770.56 158.71 17099.90 88888.00 2017-08-06 00:04:35.000 218 33770.56 158.65 17099.90 37852.35 2017-08-06 00:04:36.000 218 33770.54 158.72 17099.92 88888.00 2017-08-06 00:04:37.000 218 33770.53 158.73 17099.92 88888.00 2017-08-06 00:04:38.000 218 33770.52 158.72 17099.93 88888.00 2017-08-06 00:04:39.000 218 33770.51 158.71 17099.94 88888.00 2017-08-06 00:04:40.000 218 33770.52 158.68 17099.91 37852.29 2017-08-06 00:04:41.000 218 33770.51 158.68 17099.90 88888.00 2017-08-06 00:04:42.000 218 33770.47 158.72 17099.85 88888.00 2017-08-06 00:04:43.000 218 33770.48 158.75 17099.83 88888.00 2017-08-06 00:04:44.000 218 33770.48 158.72 17099.85 88888.00 2017-08-06 00:04:45.000 218 33770.47 158.70 17099.83 37852.33 2017-08-06 00:04:46.000 218 33770.50 158.73 17099.83 88888.00 2017-08-06 00:04:47.000 218 33770.50 158.78 17099.85 88888.00 2017-08-06 00:04:48.000 218 33770.52 158.79 17099.86 88888.00 2017-08-06 00:04:49.000 218 33770.49 158.81 17099.85 88888.00 2017-08-06 00:04:50.000 218 33770.49 158.85 17099.80 37852.24 2017-08-06 00:04:51.000 218 33770.50 158.92 17099.80 88888.00 2017-08-06 00:04:52.000 218 33770.51 158.94 17099.80 88888.00 2017-08-06 00:04:53.000 218 33770.52 158.93 17099.79 88888.00 2017-08-06 00:04:54.000 218 33770.55 158.93 17099.83 88888.00 2017-08-06 00:04:55.000 218 33770.51 158.92 17099.86 37852.25 2017-08-06 00:04:56.000 218 33770.52 158.93 17099.85 88888.00 2017-08-06 00:04:57.000 218 33770.48 158.89 17099.86 88888.00 2017-08-06 00:04:58.000 218 33770.48 158.85 17099.87 88888.00 2017-08-06 00:04:59.000 218 33770.49 158.90 17099.88 88888.00 2017-08-06 00:05:00.000 218 33770.48 158.97 17099.91 37852.36 2017-08-06 00:05:01.000 218 33770.46 159.02 17099.90 88888.00 2017-08-06 00:05:02.000 218 33770.46 159.05 17099.90 88888.00 2017-08-06 00:05:03.000 218 33770.42 159.07 17099.88 88888.00 2017-08-06 00:05:04.000 218 33770.40 159.11 17099.91 88888.00 2017-08-06 00:05:05.000 218 33770.40 159.09 17099.90 37852.26 2017-08-06 00:05:06.000 218 33770.41 159.08 17099.89 88888.00 2017-08-06 00:05:07.000 218 33770.41 159.09 17099.87 88888.00 2017-08-06 00:05:08.000 218 33770.42 159.09 17099.87 88888.00 2017-08-06 00:05:09.000 218 33770.40 159.09 17099.87 88888.00 2017-08-06 00:05:10.000 218 33770.39 159.15 17099.90 37852.15 2017-08-06 00:05:11.000 218 33770.40 159.16 17099.87 88888.00 2017-08-06 00:05:12.000 218 33770.39 159.12 17099.87 88888.00 2017-08-06 00:05:13.000 218 33770.43 159.14 17099.86 88888.00 2017-08-06 00:05:14.000 218 33770.43 159.16 17099.87 88888.00 2017-08-06 00:05:15.000 218 33770.43 159.15 17099.88 37852.26 2017-08-06 00:05:16.000 218 33770.44 159.18 17099.85 88888.00 2017-08-06 00:05:17.000 218 33770.43 159.19 17099.85 88888.00 2017-08-06 00:05:18.000 218 33770.45 159.21 17099.88 88888.00 2017-08-06 00:05:19.000 218 33770.42 159.18 17099.91 88888.00 2017-08-06 00:05:20.000 218 33770.44 159.18 17099.90 37852.26 2017-08-06 00:05:21.000 218 33770.43 159.21 17099.88 88888.00 2017-08-06 00:05:22.000 218 33770.41 159.19 17099.88 88888.00 2017-08-06 00:05:23.000 218 33770.38 159.19 17099.87 88888.00 2017-08-06 00:05:24.000 218 33770.34 159.17 17099.84 88888.00 2017-08-06 00:05:25.000 218 33770.30 159.22 17099.83 37852.14 2017-08-06 00:05:26.000 218 33770.29 159.21 17099.87 88888.00 2017-08-06 00:05:27.000 218 33770.28 159.20 17099.89 88888.00 2017-08-06 00:05:28.000 218 33770.29 159.19 17099.87 88888.00 2017-08-06 00:05:29.000 218 33770.24 159.18 17099.85 88888.00 2017-08-06 00:05:30.000 218 33770.20 159.21 17099.85 37852.14 2017-08-06 00:05:31.000 218 33770.20 159.23 17099.91 88888.00 2017-08-06 00:05:32.000 218 33770.10 159.21 17099.90 88888.00 2017-08-06 00:05:33.000 218 33770.11 159.21 17099.92 88888.00 2017-08-06 00:05:34.000 218 33770.13 159.23 17099.92 88888.00 2017-08-06 00:05:35.000 218 33770.08 159.23 17099.94 37852.07 2017-08-06 00:05:36.000 218 33770.07 159.25 17099.92 88888.00 2017-08-06 00:05:37.000 218 33770.04 159.24 17099.90 88888.00 2017-08-06 00:05:38.000 218 33770.03 159.21 17099.89 88888.00 2017-08-06 00:05:39.000 218 33770.01 159.20 17099.91 88888.00 2017-08-06 00:05:40.000 218 33770.02 159.20 17099.90 37851.90 2017-08-06 00:05:41.000 218 33770.01 159.24 17099.89 88888.00 2017-08-06 00:05:42.000 218 33769.95 159.27 17099.88 88888.00 2017-08-06 00:05:43.000 218 33769.90 159.27 17099.92 88888.00 2017-08-06 00:05:44.000 218 33769.98 159.28 17099.96 88888.00 2017-08-06 00:05:45.000 218 33769.96 159.30 17099.97 37851.92 2017-08-06 00:05:46.000 218 33769.96 159.27 17099.95 88888.00 2017-08-06 00:05:47.000 218 33769.96 159.32 17099.95 88888.00 2017-08-06 00:05:48.000 218 33769.91 159.29 17099.95 88888.00 2017-08-06 00:05:49.000 218 33769.87 159.30 17099.94 88888.00 2017-08-06 00:05:50.000 218 33769.91 159.32 17099.89 37851.85 2017-08-06 00:05:51.000 218 33769.93 159.30 17099.87 88888.00 2017-08-06 00:05:52.000 218 33769.92 159.30 17099.90 88888.00 2017-08-06 00:05:53.000 218 33769.94 159.33 17099.89 88888.00 2017-08-06 00:05:54.000 218 33769.89 159.33 17099.89 88888.00 2017-08-06 00:05:55.000 218 33769.90 159.38 17099.89 37851.85 2017-08-06 00:05:56.000 218 33769.88 159.38 17099.84 88888.00 2017-08-06 00:05:57.000 218 33769.89 159.40 17099.87 88888.00 2017-08-06 00:05:58.000 218 33769.88 159.37 17099.87 88888.00 2017-08-06 00:05:59.000 218 33769.87 159.39 17099.89 88888.00 2017-08-06 00:06:00.000 218 33769.87 159.39 17099.89 37851.96 2017-08-06 00:06:01.000 218 33769.87 159.38 17099.89 88888.00 2017-08-06 00:06:02.000 218 33769.87 159.36 17099.90 88888.00 2017-08-06 00:06:03.000 218 33769.87 159.43 17099.91 88888.00 2017-08-06 00:06:04.000 218 33769.90 159.47 17099.92 88888.00 2017-08-06 00:06:05.000 218 33769.91 159.44 17099.93 37851.96 2017-08-06 00:06:06.000 218 33769.95 159.45 17099.99 88888.00 2017-08-06 00:06:07.000 218 33769.96 159.46 17099.94 88888.00 2017-08-06 00:06:08.000 218 33769.97 159.46 17099.90 88888.00 2017-08-06 00:06:09.000 218 33769.95 159.47 17099.89 88888.00 2017-08-06 00:06:10.000 218 33769.93 159.50 17099.89 37851.82 2017-08-06 00:06:11.000 218 33769.92 159.49 17099.87 88888.00 2017-08-06 00:06:12.000 218 33769.90 159.49 17099.85 88888.00 2017-08-06 00:06:13.000 218 33769.90 159.52 17099.88 88888.00 2017-08-06 00:06:14.000 218 33769.87 159.54 17099.92 88888.00 2017-08-06 00:06:15.000 218 33769.82 159.51 17099.88 37851.82 2017-08-06 00:06:16.000 218 33769.78 159.53 17099.88 88888.00 2017-08-06 00:06:17.000 218 33769.73 159.52 17099.88 88888.00 2017-08-06 00:06:18.000 218 33769.71 159.52 17099.86 88888.00 2017-08-06 00:06:19.000 218 33769.68 159.55 17099.84 88888.00 2017-08-06 00:06:20.000 218 33769.64 159.56 17099.83 37851.68 2017-08-06 00:06:21.000 218 33769.62 159.59 17099.88 88888.00 2017-08-06 00:06:22.000 218 33769.61 159.63 17099.91 88888.00 2017-08-06 00:06:23.000 218 33769.60 159.67 17099.89 88888.00 2017-08-06 00:06:24.000 218 33769.55 159.66 17099.92 88888.00 2017-08-06 00:06:25.000 218 33769.48 159.71 17099.92 37851.71 2017-08-06 00:06:26.000 218 33769.44 159.73 17099.91 88888.00 2017-08-06 00:06:27.000 218 33769.40 159.74 17099.89 88888.00 2017-08-06 00:06:28.000 218 33769.38 159.75 17099.91 88888.00 2017-08-06 00:06:29.000 218 33769.31 159.79 17099.95 88888.00 2017-08-06 00:06:30.000 218 33769.28 159.86 17099.94 37851.39 2017-08-06 00:06:31.000 218 33769.27 159.88 17099.96 88888.00 2017-08-06 00:06:32.000 218 33769.20 159.91 17099.94 88888.00 2017-08-06 00:06:33.000 218 33769.14 159.94 17099.96 88888.00 2017-08-06 00:06:34.000 218 33769.15 159.97 17099.95 88888.00 2017-08-06 00:06:35.000 218 33769.05 160.01 17099.98 37851.28 2017-08-06 00:06:36.000 218 33769.00 160.04 17099.98 88888.00 2017-08-06 00:06:37.000 218 33769.00 160.05 17099.98 88888.00 2017-08-06 00:06:38.000 218 33768.93 160.04 17100.01 88888.00 2017-08-06 00:06:39.000 218 33768.90 160.04 17100.03 88888.00 2017-08-06 00:06:40.000 218 33768.89 160.08 17100.00 37851.17 2017-08-06 00:06:41.000 218 33768.87 160.12 17099.97 88888.00 2017-08-06 00:06:42.000 218 33768.87 160.15 17100.03 88888.00 2017-08-06 00:06:43.000 218 33768.89 160.17 17099.99 88888.00 2017-08-06 00:06:44.000 218 33768.89 160.19 17099.96 88888.00 2017-08-06 00:06:45.000 218 33768.85 160.18 17099.94 37851.10 2017-08-06 00:06:46.000 218 33768.83 160.19 17099.92 88888.00 2017-08-06 00:06:47.000 218 33768.80 160.26 17099.97 88888.00 2017-08-06 00:06:48.000 218 33768.83 160.29 17099.99 88888.00 2017-08-06 00:06:49.000 218 33768.84 160.31 17099.96 88888.00 2017-08-06 00:06:50.000 218 33768.85 160.34 17099.98 37850.99 2017-08-06 00:06:51.000 218 33768.84 160.36 17099.97 88888.00 2017-08-06 00:06:52.000 218 33768.84 160.35 17099.96 88888.00 2017-08-06 00:06:53.000 218 33768.84 160.34 17099.94 88888.00 2017-08-06 00:06:54.000 218 33768.83 160.39 17099.99 88888.00 2017-08-06 00:06:55.000 218 33768.85 160.42 17099.99 37850.99 2017-08-06 00:06:56.000 218 33768.83 160.39 17099.96 88888.00 2017-08-06 00:06:57.000 218 33768.78 160.43 17099.95 88888.00 2017-08-06 00:06:58.000 218 33768.81 160.45 17099.96 88888.00 2017-08-06 00:06:59.000 218 33768.82 160.45 17100.00 88888.00 2017-08-06 00:07:00.000 218 33768.86 160.46 17100.00 37850.93 2017-08-06 00:07:01.000 218 33768.85 160.48 17099.97 88888.00 2017-08-06 00:07:02.000 218 33768.87 160.48 17099.95 88888.00 2017-08-06 00:07:03.000 218 33768.85 160.50 17099.95 88888.00 2017-08-06 00:07:04.000 218 33768.87 160.50 17099.95 88888.00 2017-08-06 00:07:05.000 218 33768.84 160.52 17099.94 37850.96 2017-08-06 00:07:06.000 218 33768.87 160.57 17099.95 88888.00 2017-08-06 00:07:07.000 218 33768.87 160.59 17099.95 88888.00 2017-08-06 00:07:08.000 218 33768.90 160.63 17100.00 88888.00 2017-08-06 00:07:09.000 218 33768.92 160.61 17100.00 88888.00 2017-08-06 00:07:10.000 218 33768.93 160.63 17099.91 37851.10 2017-08-06 00:07:11.000 218 33768.92 160.63 17099.89 88888.00 2017-08-06 00:07:12.000 218 33768.88 160.63 17099.89 88888.00 2017-08-06 00:07:13.000 218 33768.90 160.62 17099.90 88888.00 2017-08-06 00:07:14.000 218 33768.93 160.63 17099.90 88888.00 2017-08-06 00:07:15.000 218 33768.95 160.62 17099.94 37851.10 2017-08-06 00:07:16.000 218 33768.99 160.67 17099.95 88888.00 2017-08-06 00:07:17.000 218 33768.98 160.69 17099.93 88888.00 2017-08-06 00:07:18.000 218 33768.96 160.72 17099.94 88888.00 2017-08-06 00:07:19.000 218 33768.94 160.71 17099.93 88888.00 2017-08-06 00:07:20.000 218 33768.95 160.74 17099.95 37851.25 2017-08-06 00:07:21.000 218 33768.95 160.73 17099.95 88888.00 2017-08-06 00:07:22.000 218 33768.99 160.74 17099.92 88888.00 2017-08-06 00:07:23.000 218 33769.02 160.74 17099.88 88888.00 2017-08-06 00:07:24.000 218 33769.02 160.74 17099.93 88888.00 2017-08-06 00:07:25.000 218 33768.99 160.73 17099.93 37851.19 2017-08-06 00:07:26.000 218 33768.99 160.75 17099.90 88888.00 2017-08-06 00:07:27.000 218 33768.97 160.77 17099.91 88888.00 2017-08-06 00:07:28.000 218 33768.94 160.81 17099.91 88888.00 2017-08-06 00:07:29.000 218 33768.96 160.81 17099.89 88888.00 2017-08-06 00:07:30.000 218 33768.97 160.83 17099.91 37851.17 2017-08-06 00:07:31.000 218 33768.95 160.85 17099.89 88888.00 2017-08-06 00:07:32.000 218 33768.98 160.85 17099.87 88888.00 2017-08-06 00:07:33.000 218 33768.98 160.82 17099.88 88888.00 2017-08-06 00:07:34.000 218 33769.00 160.88 17099.91 88888.00 2017-08-06 00:07:35.000 218 33768.95 160.93 17099.91 37851.11 2017-08-06 00:07:36.000 218 33768.97 160.95 17099.91 88888.00 2017-08-06 00:07:37.000 218 33768.94 160.96 17099.90 88888.00 2017-08-06 00:07:38.000 218 33768.94 160.96 17099.86 88888.00 2017-08-06 00:07:39.000 218 33768.95 160.98 17099.92 88888.00 2017-08-06 00:07:40.000 218 33768.95 160.96 17099.93 37851.14 2017-08-06 00:07:41.000 218 33768.97 161.00 17099.91 88888.00 2017-08-06 00:07:42.000 218 33768.95 161.03 17099.88 88888.00 2017-08-06 00:07:43.000 218 33768.96 161.07 17099.91 88888.00 2017-08-06 00:07:44.000 218 33768.97 161.04 17099.91 88888.00 2017-08-06 00:07:45.000 218 33768.93 161.06 17099.91 37851.10 2017-08-06 00:07:46.000 218 33768.98 161.09 17099.92 88888.00 2017-08-06 00:07:47.000 218 33768.99 161.12 17099.94 88888.00 2017-08-06 00:07:48.000 218 33768.98 161.15 17099.95 88888.00 2017-08-06 00:07:49.000 218 33769.00 161.19 17099.94 88888.00 2017-08-06 00:07:50.000 218 33769.00 161.22 17099.88 37851.04 2017-08-06 00:07:51.000 218 33768.98 161.22 17099.90 88888.00 2017-08-06 00:07:52.000 218 33768.97 161.25 17099.93 88888.00 2017-08-06 00:07:53.000 218 33768.98 161.27 17099.93 88888.00 2017-08-06 00:07:54.000 218 33769.00 161.27 17099.93 88888.00 2017-08-06 00:07:55.000 218 33768.99 161.30 17099.93 37851.03 2017-08-06 00:07:56.000 218 33769.03 161.34 17099.91 88888.00 2017-08-06 00:07:57.000 218 33769.02 161.31 17099.91 88888.00 2017-08-06 00:07:58.000 218 33769.02 161.34 17099.89 88888.00 2017-08-06 00:07:59.000 218 33769.07 161.41 17099.88 88888.00 2017-08-06 00:08:00.000 218 33769.07 161.46 17099.88 37851.14 2017-08-06 00:08:01.000 218 33769.12 161.43 17099.88 88888.00 2017-08-06 00:08:02.000 218 33769.12 161.48 17099.88 88888.00 2017-08-06 00:08:03.000 218 33769.12 161.52 17099.90 88888.00 2017-08-06 00:08:04.000 218 33769.20 161.52 17099.87 88888.00 2017-08-06 00:08:05.000 218 33769.21 161.55 17099.87 37851.26 2017-08-06 00:08:06.000 218 33769.26 161.57 17099.92 88888.00 2017-08-06 00:08:07.000 218 33769.25 161.59 17099.90 88888.00 2017-08-06 00:08:08.000 218 33769.29 161.61 17099.88 88888.00 2017-08-06 00:08:09.000 218 33769.31 161.65 17099.89 88888.00 2017-08-06 00:08:10.000 218 33769.31 161.65 17099.93 37851.40 2017-08-06 00:08:11.000 218 33769.33 161.61 17099.88 88888.00 2017-08-06 00:08:12.000 218 33769.32 161.63 17099.87 88888.00 2017-08-06 00:08:13.000 218 33769.36 161.68 17099.88 88888.00 2017-08-06 00:08:14.000 218 33769.38 161.68 17099.88 88888.00 2017-08-06 00:08:15.000 218 33769.41 161.68 17099.87 37851.29 2017-08-06 00:08:16.000 218 33769.42 161.67 17099.86 88888.00 2017-08-06 00:08:17.000 218 33769.43 161.65 17099.86 88888.00 2017-08-06 00:08:18.000 218 33769.47 161.68 17099.85 88888.00 2017-08-06 00:08:19.000 218 33769.47 161.72 17099.84 88888.00 2017-08-06 00:08:20.000 218 33769.52 161.73 17099.88 37851.49 2017-08-06 00:08:21.000 218 33769.56 161.73 17099.86 88888.00 2017-08-06 00:08:22.000 218 33769.57 161.74 17099.86 88888.00 2017-08-06 00:08:23.000 218 33769.57 161.73 17099.87 88888.00 2017-08-06 00:08:24.000 218 33769.57 161.71 17099.85 88888.00 2017-08-06 00:08:25.000 218 33769.55 161.67 17099.84 37851.58 2017-08-06 00:08:26.000 218 33769.56 161.69 17099.84 88888.00 2017-08-06 00:08:27.000 218 33769.60 161.68 17099.83 88888.00 2017-08-06 00:08:28.000 218 33769.62 161.70 17099.82 88888.00 2017-08-06 00:08:29.000 218 33769.63 161.74 17099.82 88888.00 2017-08-06 00:08:30.000 218 33769.63 161.74 17099.83 37851.62 2017-08-06 00:08:31.000 218 33769.64 161.75 17099.85 88888.00 2017-08-06 00:08:32.000 218 33769.70 161.77 17099.83 88888.00 2017-08-06 00:08:33.000 218 33769.76 161.76 17099.77 88888.00 2017-08-06 00:08:34.000 218 33769.76 161.77 17099.79 88888.00 2017-08-06 00:08:35.000 218 33769.77 161.77 17099.84 37851.57 2017-08-06 00:08:36.000 218 33769.77 161.78 17099.89 88888.00 2017-08-06 00:08:37.000 218 33769.79 161.78 17099.85 88888.00 2017-08-06 00:08:38.000 218 33769.82 161.78 17099.83 88888.00 2017-08-06 00:08:39.000 218 33769.83 161.79 17099.89 88888.00 2017-08-06 00:08:40.000 218 33769.81 161.82 17099.92 37851.82 2017-08-06 00:08:41.000 218 33769.85 161.81 17099.95 88888.00 2017-08-06 00:08:42.000 218 33769.83 161.85 17099.92 88888.00 2017-08-06 00:08:43.000 218 33769.81 161.88 17099.87 88888.00 2017-08-06 00:08:44.000 218 33769.82 161.82 17099.85 88888.00 2017-08-06 00:08:45.000 218 33769.85 161.86 17099.84 37851.83 2017-08-06 00:08:46.000 218 33769.86 161.86 17099.83 88888.00 2017-08-06 00:08:47.000 218 33769.89 161.84 17099.79 88888.00 2017-08-06 00:08:48.000 218 33769.87 161.90 17099.82 88888.00 2017-08-06 00:08:49.000 218 33769.89 161.92 17099.84 88888.00 2017-08-06 00:08:50.000 218 33769.87 161.97 17099.86 37851.88 2017-08-06 00:08:51.000 218 33769.81 161.99 17099.86 88888.00 2017-08-06 00:08:52.000 218 33769.85 162.00 17099.82 88888.00 2017-08-06 00:08:53.000 218 33769.84 162.01 17099.80 88888.00 2017-08-06 00:08:54.000 218 33769.85 162.04 17099.81 88888.00 2017-08-06 00:08:55.000 218 33769.85 162.05 17099.84 37851.71 2017-08-06 00:08:56.000 218 33769.85 162.03 17099.81 88888.00 2017-08-06 00:08:57.000 218 33769.83 162.02 17099.82 88888.00 2017-08-06 00:08:58.000 218 33769.85 161.99 17099.83 88888.00 2017-08-06 00:08:59.000 218 33769.88 162.01 17099.83 88888.00 2017-08-06 00:09:00.000 218 33769.90 162.06 17099.83 37851.79 2017-08-06 00:09:01.000 218 33769.87 162.07 17099.81 88888.00 2017-08-06 00:09:02.000 218 33769.89 162.03 17099.81 88888.00 2017-08-06 00:09:03.000 218 33769.90 162.06 17099.85 88888.00 2017-08-06 00:09:04.000 218 33769.91 162.05 17099.80 88888.00 2017-08-06 00:09:05.000 218 33769.99 162.04 17099.78 37851.92 2017-08-06 00:09:06.000 218 33769.98 162.03 17099.80 88888.00 2017-08-06 00:09:07.000 218 33769.96 162.05 17099.76 88888.00 2017-08-06 00:09:08.000 218 33769.99 162.06 17099.72 88888.00 2017-08-06 00:09:09.000 218 33770.06 162.07 17099.74 88888.00 2017-08-06 00:09:10.000 218 33770.10 162.11 17099.74 37851.79 2017-08-06 00:09:11.000 218 33770.13 162.06 17099.74 88888.00 2017-08-06 00:09:12.000 218 33770.12 162.07 17099.71 88888.00 2017-08-06 00:09:13.000 218 33770.17 162.07 17099.69 88888.00 2017-08-06 00:09:14.000 218 33770.23 162.04 17099.73 88888.00 2017-08-06 00:09:15.000 218 33770.27 162.02 17099.71 37852.12 2017-08-06 00:09:16.000 218 33770.30 162.02 17099.68 88888.00 2017-08-06 00:09:17.000 218 33770.31 162.01 17099.66 88888.00 2017-08-06 00:09:18.000 218 33770.31 161.96 17099.68 88888.00 2017-08-06 00:09:19.000 218 33770.35 161.94 17099.72 88888.00 2017-08-06 00:09:20.000 218 33770.40 161.95 17099.70 37852.08 2017-08-06 00:09:21.000 218 33770.42 161.94 17099.71 88888.00 2017-08-06 00:09:22.000 218 33770.42 161.89 17099.69 88888.00 2017-08-06 00:09:23.000 218 33770.42 161.92 17099.69 88888.00 2017-08-06 00:09:24.000 218 33770.45 161.90 17099.66 88888.00 2017-08-06 00:09:25.000 218 33770.47 161.84 17099.65 37852.29 2017-08-06 00:09:26.000 218 33770.51 161.83 17099.63 88888.00 2017-08-06 00:09:27.000 218 33770.50 161.82 17099.64 88888.00 2017-08-06 00:09:28.000 218 33770.51 161.81 17099.67 88888.00 2017-08-06 00:09:29.000 218 33770.51 161.81 17099.63 88888.00 2017-08-06 00:09:30.000 218 33770.51 161.80 17099.64 37852.40 2017-08-06 00:09:31.000 218 33770.53 161.73 17099.64 88888.00 2017-08-06 00:09:32.000 218 33770.54 161.69 17099.65 88888.00 2017-08-06 00:09:33.000 218 33770.56 161.67 17099.65 88888.00 2017-08-06 00:09:34.000 218 33770.56 161.66 17099.66 88888.00 2017-08-06 00:09:35.000 218 33770.55 161.62 17099.64 37852.32 2017-08-06 00:09:36.000 218 33770.52 161.61 17099.67 88888.00 2017-08-06 00:09:37.000 218 33770.48 161.64 17099.69 88888.00 2017-08-06 00:09:38.000 218 33770.53 161.65 17099.72 88888.00 2017-08-06 00:09:39.000 218 33770.49 161.63 17099.75 88888.00 2017-08-06 00:09:40.000 218 33770.47 161.64 17099.75 37852.36 2017-08-06 00:09:41.000 218 33770.49 161.63 17099.71 88888.00 2017-08-06 00:09:42.000 218 33770.50 161.62 17099.70 88888.00 2017-08-06 00:09:43.000 218 33770.49 161.64 17099.67 88888.00 2017-08-06 00:09:44.000 218 33770.42 161.61 17099.64 88888.00 2017-08-06 00:09:45.000 218 33770.42 161.58 17099.66 37852.28 2017-08-06 00:09:46.000 218 33770.39 161.58 17099.68 88888.00 2017-08-06 00:09:47.000 218 33770.39 161.61 17099.69 88888.00 2017-08-06 00:09:48.000 218 33770.37 161.63 17099.70 88888.00 2017-08-06 00:09:49.000 218 33770.31 161.62 17099.66 88888.00 2017-08-06 00:09:50.000 218 33770.34 161.64 17099.71 37852.26 2017-08-06 00:09:51.000 218 33770.37 161.61 17099.72 88888.00 2017-08-06 00:09:52.000 218 33770.36 161.63 17099.70 88888.00 2017-08-06 00:09:53.000 218 33770.37 161.67 17099.73 88888.00 2017-08-06 00:09:54.000 218 33770.32 161.65 17099.73 88888.00 2017-08-06 00:09:55.000 218 33770.34 161.67 17099.71 37852.14 2017-08-06 00:09:56.000 218 33770.36 161.68 17099.72 88888.00 2017-08-06 00:09:57.000 218 33770.36 161.63 17099.68 88888.00 2017-08-06 00:09:58.000 218 33770.34 161.65 17099.68 88888.00 2017-08-06 00:09:59.000 218 33770.31 161.65 17099.69 88888.00 2017-08-06 00:10:00.000 218 33770.33 161.62 17099.72 37852.19 2017-08-06 00:10:01.000 218 33770.35 161.65 17099.76 88888.00 2017-08-06 00:10:02.000 218 33770.32 161.64 17099.78 88888.00 2017-08-06 00:10:03.000 218 33770.35 161.65 17099.79 88888.00 2017-08-06 00:10:04.000 218 33770.36 161.66 17099.78 88888.00 2017-08-06 00:10:05.000 218 33770.35 161.65 17099.76 37852.17 2017-08-06 00:10:06.000 218 33770.37 161.66 17099.73 88888.00 2017-08-06 00:10:07.000 218 33770.35 161.66 17099.75 88888.00 2017-08-06 00:10:08.000 218 33770.36 161.65 17099.76 88888.00 2017-08-06 00:10:09.000 218 33770.34 161.68 17099.77 88888.00 2017-08-06 00:10:10.000 218 33770.36 161.67 17099.76 37852.24 2017-08-06 00:10:11.000 218 33770.35 161.65 17099.75 88888.00 2017-08-06 00:10:12.000 218 33770.35 161.66 17099.77 88888.00 2017-08-06 00:10:13.000 218 33770.38 161.65 17099.76 88888.00 2017-08-06 00:10:14.000 218 33770.36 161.62 17099.77 88888.00 2017-08-06 00:10:15.000 218 33770.35 161.64 17099.76 37852.07 2017-08-06 00:10:16.000 218 33770.36 161.61 17099.77 88888.00 2017-08-06 00:10:17.000 218 33770.34 161.61 17099.75 88888.00 2017-08-06 00:10:18.000 218 33770.35 161.62 17099.76 88888.00 2017-08-06 00:10:19.000 218 33770.38 161.59 17099.75 88888.00 2017-08-06 00:10:20.000 218 33770.38 161.57 17099.73 37852.14 2017-08-06 00:10:21.000 218 33770.37 161.52 17099.77 88888.00 2017-08-06 00:10:22.000 218 33770.36 161.49 17099.74 88888.00 2017-08-06 00:10:23.000 218 33770.37 161.50 17099.74 88888.00 2017-08-06 00:10:24.000 218 33770.42 161.49 17099.76 88888.00 2017-08-06 00:10:25.000 218 33770.41 161.49 17099.72 37852.15 2017-08-06 00:10:26.000 218 33770.38 161.51 17099.72 88888.00 2017-08-06 00:10:27.000 218 33770.31 161.52 17099.75 88888.00 2017-08-06 00:10:28.000 218 33770.30 161.53 17099.79 88888.00 2017-08-06 00:10:29.000 218 33770.31 161.51 17099.83 88888.00 2017-08-06 00:10:30.000 218 33770.31 161.50 17099.76 37852.17 2017-08-06 00:10:31.000 218 33770.30 161.54 17099.75 88888.00 2017-08-06 00:10:32.000 218 33770.29 161.53 17099.79 88888.00 2017-08-06 00:10:33.000 218 33770.31 161.51 17099.77 88888.00 2017-08-06 00:10:34.000 218 33770.36 161.53 17099.76 88888.00 2017-08-06 00:10:35.000 218 33770.36 161.59 17099.77 37852.03 2017-08-06 00:10:36.000 218 33770.30 161.60 17099.74 88888.00 2017-08-06 00:10:37.000 218 33770.27 161.57 17099.71 88888.00 2017-08-06 00:10:38.000 218 33770.23 161.55 17099.77 88888.00 2017-08-06 00:10:39.000 218 33770.24 161.56 17099.78 88888.00 2017-08-06 00:10:40.000 218 33770.24 161.61 17099.75 37852.10 2017-08-06 00:10:41.000 218 33770.25 161.61 17099.74 88888.00 2017-08-06 00:10:42.000 218 33770.22 161.61 17099.76 88888.00 2017-08-06 00:10:43.000 218 33770.20 161.62 17099.78 88888.00 2017-08-06 00:10:44.000 218 33770.17 161.64 17099.73 88888.00 2017-08-06 00:10:45.000 218 33770.18 161.67 17099.72 37852.03 2017-08-06 00:10:46.000 218 33770.15 161.71 17099.74 88888.00 2017-08-06 00:10:47.000 218 33770.12 161.71 17099.74 88888.00 2017-08-06 00:10:48.000 218 33770.11 161.77 17099.76 88888.00 2017-08-06 00:10:49.000 218 33770.09 161.83 17099.80 88888.00 2017-08-06 00:10:50.000 218 33770.07 161.88 17099.79 37851.90 2017-08-06 00:10:51.000 218 33770.09 161.90 17099.79 88888.00 2017-08-06 00:10:52.000 218 33770.07 161.92 17099.80 88888.00 2017-08-06 00:10:53.000 218 33770.07 161.95 17099.85 88888.00 2017-08-06 00:10:54.000 218 33770.11 162.01 17099.82 88888.00 2017-08-06 00:10:55.000 218 33770.09 162.03 17099.78 37851.96 2017-08-06 00:10:56.000 218 33770.14 162.07 17099.82 88888.00 2017-08-06 00:10:57.000 218 33770.13 162.10 17099.85 88888.00 2017-08-06 00:10:58.000 218 33770.11 162.12 17099.83 88888.00 2017-08-06 00:10:59.000 218 33770.12 162.17 17099.83 88888.00 2017-08-06 00:11:00.000 218 33770.14 162.20 17099.83 37852.00 2017-08-06 00:11:01.000 218 33770.14 162.22 17099.85 88888.00 2017-08-06 00:11:02.000 218 33770.16 162.23 17099.82 88888.00 2017-08-06 00:11:03.000 218 33770.20 162.24 17099.82 88888.00 2017-08-06 00:11:04.000 218 33770.22 162.31 17099.84 88888.00 2017-08-06 00:11:05.000 218 33770.22 162.36 17099.80 37852.04 2017-08-06 00:11:06.000 218 33770.25 162.41 17099.77 88888.00 2017-08-06 00:11:07.000 218 33770.28 162.48 17099.79 88888.00 2017-08-06 00:11:08.000 218 33770.34 162.47 17099.75 88888.00 2017-08-06 00:11:09.000 218 33770.32 162.46 17099.77 88888.00 2017-08-06 00:11:10.000 218 33770.34 162.55 17099.82 37852.11 2017-08-06 00:11:11.000 218 33770.34 162.57 17099.80 88888.00 2017-08-06 00:11:12.000 218 33770.40 162.62 17099.78 88888.00 2017-08-06 00:11:13.000 218 33770.45 162.65 17099.78 88888.00 2017-08-06 00:11:14.000 218 33770.49 162.64 17099.78 88888.00 2017-08-06 00:11:15.000 218 33770.49 162.64 17099.75 37852.17 2017-08-06 00:11:16.000 218 33770.47 162.67 17099.72 88888.00 2017-08-06 00:11:17.000 218 33770.51 162.70 17099.72 88888.00 2017-08-06 00:11:18.000 218 33770.60 162.73 17099.76 88888.00 2017-08-06 00:11:19.000 218 33770.63 162.77 17099.78 88888.00 2017-08-06 00:11:20.000 218 33770.68 162.80 17099.79 37852.35 2017-08-06 00:11:21.000 218 33770.67 162.84 17099.76 88888.00 2017-08-06 00:11:22.000 218 33770.68 162.83 17099.74 88888.00 2017-08-06 00:11:23.000 218 33770.69 162.82 17099.70 88888.00 2017-08-06 00:11:24.000 218 33770.67 162.87 17099.71 88888.00 2017-08-06 00:11:25.000 218 33770.70 162.91 17099.70 37852.49 2017-08-06 00:11:26.000 218 33770.76 162.91 17099.73 88888.00 2017-08-06 00:11:27.000 218 33770.76 162.94 17099.69 88888.00 2017-08-06 00:11:28.000 218 33770.77 162.93 17099.69 88888.00 2017-08-06 00:11:29.000 218 33770.81 162.91 17099.72 88888.00 2017-08-06 00:11:30.000 218 33770.85 162.93 17099.73 37852.60 2017-08-06 00:11:31.000 218 33770.89 162.96 17099.75 88888.00 2017-08-06 00:11:32.000 218 33770.92 162.97 17099.68 88888.00 2017-08-06 00:11:33.000 218 33770.89 162.99 17099.67 88888.00 2017-08-06 00:11:34.000 218 33770.87 163.03 17099.69 88888.00 2017-08-06 00:11:35.000 218 33770.83 163.06 17099.73 37852.51 2017-08-06 00:11:36.000 218 33770.84 163.08 17099.73 88888.00 2017-08-06 00:11:37.000 218 33770.84 163.12 17099.69 88888.00 2017-08-06 00:11:38.000 218 33770.83 163.12 17099.68 88888.00 2017-08-06 00:11:39.000 218 33770.81 163.13 17099.69 88888.00 2017-08-06 00:11:40.000 218 33770.82 163.14 17099.73 37852.60 2017-08-06 00:11:41.000 218 33770.80 163.19 17099.71 88888.00 2017-08-06 00:11:42.000 218 33770.79 163.21 17099.68 88888.00 2017-08-06 00:11:43.000 218 33770.78 163.23 17099.69 88888.00 2017-08-06 00:11:44.000 218 33770.78 163.28 17099.68 88888.00 2017-08-06 00:11:45.000 218 33770.79 163.28 17099.71 37852.57 2017-08-06 00:11:46.000 218 33770.76 163.31 17099.70 88888.00 2017-08-06 00:11:47.000 218 33770.75 163.32 17099.66 88888.00 2017-08-06 00:11:48.000 218 33770.79 163.31 17099.69 88888.00 2017-08-06 00:11:49.000 218 33770.79 163.33 17099.73 88888.00 2017-08-06 00:11:50.000 218 33770.79 163.39 17099.69 37852.54 2017-08-06 00:11:51.000 218 33770.82 163.46 17099.64 88888.00 2017-08-06 00:11:52.000 218 33770.82 163.50 17099.63 88888.00 2017-08-06 00:11:53.000 218 33770.82 163.51 17099.64 88888.00 2017-08-06 00:11:54.000 218 33770.81 163.51 17099.65 88888.00 2017-08-06 00:11:55.000 218 33770.83 163.51 17099.61 37852.46 2017-08-06 00:11:56.000 218 33770.82 163.52 17099.62 88888.00 2017-08-06 00:11:57.000 218 33770.80 163.48 17099.60 88888.00 2017-08-06 00:11:58.000 218 33770.77 163.50 17099.57 88888.00 2017-08-06 00:11:59.000 218 33770.77 163.55 17099.52 88888.00 2017-08-06 00:12:00.000 218 33770.81 163.58 17099.54 37852.57 2017-08-06 00:12:01.000 218 33770.83 163.59 17099.57 88888.00 2017-08-06 00:12:02.000 218 33770.82 163.59 17099.58 88888.00 2017-08-06 00:12:03.000 218 33770.81 163.60 17099.55 88888.00 2017-08-06 00:12:04.000 218 33770.80 163.60 17099.53 88888.00 2017-08-06 00:12:05.000 218 33770.85 163.62 17099.57 37852.64 2017-08-06 00:12:06.000 218 33770.86 163.65 17099.57 88888.00 2017-08-06 00:12:07.000 218 33770.86 163.68 17099.60 88888.00 2017-08-06 00:12:08.000 218 33770.88 163.69 17099.58 88888.00 2017-08-06 00:12:09.000 218 33770.89 163.68 17099.56 88888.00 2017-08-06 00:12:10.000 218 33770.88 163.71 17099.59 37852.67 2017-08-06 00:12:11.000 218 33770.88 163.69 17099.54 88888.00 2017-08-06 00:12:12.000 218 33770.92 163.68 17099.51 88888.00 2017-08-06 00:12:13.000 218 33770.95 163.73 17099.55 88888.00 2017-08-06 00:12:14.000 218 33770.95 163.71 17099.56 88888.00 2017-08-06 00:12:15.000 218 33770.97 163.72 17099.53 37852.79 2017-08-06 00:12:16.000 218 33771.02 163.71 17099.53 88888.00 2017-08-06 00:12:17.000 218 33771.06 163.75 17099.54 88888.00 2017-08-06 00:12:18.000 218 33771.06 163.77 17099.53 88888.00 2017-08-06 00:12:19.000 218 33771.07 163.77 17099.54 88888.00 2017-08-06 00:12:20.000 218 33771.09 163.75 17099.52 37852.79 2017-08-06 00:12:21.000 218 33771.10 163.72 17099.50 88888.00 2017-08-06 00:12:22.000 218 33771.12 163.71 17099.51 88888.00 2017-08-06 00:12:23.000 218 33771.11 163.73 17099.50 88888.00 2017-08-06 00:12:24.000 218 33771.12 163.72 17099.50 88888.00 2017-08-06 00:12:25.000 218 33771.08 163.72 17099.53 37852.89 2017-08-06 00:12:26.000 218 33771.11 163.71 17099.54 88888.00 2017-08-06 00:12:27.000 218 33771.09 163.72 17099.52 88888.00 2017-08-06 00:12:28.000 218 33771.06 163.76 17099.51 88888.00 2017-08-06 00:12:29.000 218 33771.01 163.76 17099.55 88888.00 2017-08-06 00:12:30.000 218 33770.99 163.75 17099.55 37852.82 2017-08-06 00:12:31.000 218 33770.99 163.76 17099.56 88888.00 2017-08-06 00:12:32.000 218 33770.99 163.77 17099.55 88888.00 2017-08-06 00:12:33.000 218 33770.97 163.75 17099.53 88888.00 2017-08-06 00:12:34.000 218 33770.97 163.75 17099.52 88888.00 2017-08-06 00:12:35.000 218 33770.93 163.74 17099.54 37852.61 2017-08-06 00:12:36.000 218 33770.92 163.75 17099.54 88888.00 2017-08-06 00:12:37.000 218 33770.90 163.77 17099.49 88888.00 2017-08-06 00:12:38.000 218 33770.90 163.79 17099.47 88888.00 2017-08-06 00:12:39.000 218 33770.91 163.81 17099.51 88888.00 2017-08-06 00:12:40.000 218 33770.94 163.81 17099.56 37852.64 2017-08-06 00:12:41.000 218 33770.90 163.79 17099.54 88888.00 2017-08-06 00:12:42.000 218 33770.97 163.81 17099.55 88888.00 2017-08-06 00:12:43.000 218 33770.99 163.80 17099.51 88888.00 2017-08-06 00:12:44.000 218 33770.98 163.81 17099.50 88888.00 2017-08-06 00:12:45.000 218 33770.98 163.82 17099.51 37852.71 2017-08-06 00:12:46.000 218 33771.04 163.83 17099.52 88888.00 2017-08-06 00:12:47.000 218 33771.09 163.85 17099.51 88888.00 2017-08-06 00:12:48.000 218 33771.09 163.83 17099.53 88888.00 2017-08-06 00:12:49.000 218 33771.09 163.85 17099.53 88888.00 2017-08-06 00:12:50.000 218 33771.08 163.89 17099.50 37852.82 2017-08-06 00:12:51.000 218 33771.11 163.91 17099.54 88888.00 2017-08-06 00:12:52.000 218 33771.15 163.93 17099.55 88888.00 2017-08-06 00:12:53.000 218 33771.13 163.91 17099.53 88888.00 2017-08-06 00:12:54.000 218 33771.13 163.92 17099.54 88888.00 2017-08-06 00:12:55.000 218 33771.16 163.95 17099.57 37852.92 2017-08-06 00:12:56.000 218 33771.15 163.94 17099.56 88888.00 2017-08-06 00:12:57.000 218 33771.15 163.91 17099.56 88888.00 2017-08-06 00:12:58.000 218 33771.13 163.94 17099.59 88888.00 2017-08-06 00:12:59.000 218 33771.12 163.96 17099.57 88888.00 2017-08-06 00:13:00.000 218 33771.13 163.94 17099.54 37852.89 2017-08-06 00:13:01.000 218 33771.13 163.94 17099.56 88888.00 2017-08-06 00:13:02.000 218 33771.11 164.00 17099.56 88888.00 2017-08-06 00:13:03.000 218 33771.14 164.04 17099.54 88888.00 2017-08-06 00:13:04.000 218 33771.12 164.01 17099.51 88888.00 2017-08-06 00:13:05.000 218 33771.11 163.97 17099.50 37852.78 2017-08-06 00:13:06.000 218 33771.10 163.98 17099.48 88888.00 2017-08-06 00:13:07.000 218 33771.10 163.98 17099.50 88888.00 2017-08-06 00:13:08.000 218 33771.12 164.01 17099.46 88888.00 2017-08-06 00:13:09.000 218 33771.11 164.00 17099.45 88888.00 2017-08-06 00:13:10.000 218 33771.14 163.97 17099.50 37852.72 2017-08-06 00:13:11.000 218 33771.12 164.01 17099.55 88888.00 2017-08-06 00:13:12.000 218 33771.10 163.97 17099.56 88888.00 2017-08-06 00:13:13.000 218 33771.05 164.01 17099.56 88888.00 2017-08-06 00:13:14.000 218 33771.02 164.06 17099.54 88888.00 2017-08-06 00:13:15.000 218 33770.97 164.04 17099.50 37852.67 2017-08-06 00:13:16.000 218 33770.95 164.06 17099.50 88888.00 2017-08-06 00:13:17.000 218 33770.97 164.06 17099.54 88888.00 2017-08-06 00:13:18.000 218 33770.99 164.04 17099.54 88888.00 2017-08-06 00:13:19.000 218 33770.95 164.06 17099.53 88888.00 2017-08-06 00:13:20.000 218 33770.95 164.04 17099.54 37852.60 2017-08-06 00:13:21.000 218 33770.91 164.05 17099.56 88888.00 2017-08-06 00:13:22.000 218 33770.90 164.03 17099.52 88888.00 2017-08-06 00:13:23.000 218 33770.84 164.01 17099.54 88888.00 2017-08-06 00:13:24.000 218 33770.81 164.00 17099.57 88888.00 2017-08-06 00:13:25.000 218 33770.79 164.06 17099.57 37852.57 2017-08-06 00:13:26.000 218 33770.76 164.05 17099.57 88888.00 2017-08-06 00:13:27.000 218 33770.72 164.08 17099.54 88888.00 2017-08-06 00:13:28.000 218 33770.69 164.08 17099.56 88888.00 2017-08-06 00:13:29.000 218 33770.70 164.07 17099.55 88888.00 2017-08-06 00:13:30.000 218 33770.70 164.11 17099.56 37852.39 2017-08-06 00:13:31.000 218 33770.70 164.14 17099.58 88888.00 2017-08-06 00:13:32.000 218 33770.66 164.18 17099.55 88888.00 2017-08-06 00:13:33.000 218 33770.63 164.21 17099.59 88888.00 2017-08-06 00:13:34.000 218 33770.59 164.21 17099.58 88888.00 2017-08-06 00:13:35.000 218 33770.57 164.19 17099.54 37852.50 2017-08-06 00:13:36.000 218 33770.61 164.20 17099.56 88888.00 2017-08-06 00:13:37.000 218 33770.62 164.21 17099.54 88888.00 2017-08-06 00:13:38.000 218 33770.60 164.22 17099.56 88888.00 2017-08-06 00:13:39.000 218 33770.58 164.24 17099.59 88888.00 2017-08-06 00:13:40.000 218 33770.55 164.27 17099.58 37852.36 2017-08-06 00:13:41.000 218 33770.54 164.25 17099.53 88888.00 2017-08-06 00:13:42.000 218 33770.53 164.22 17099.49 88888.00 2017-08-06 00:13:43.000 218 33770.53 164.24 17099.52 88888.00 2017-08-06 00:13:44.000 218 33770.54 164.23 17099.52 88888.00 2017-08-06 00:13:45.000 218 33770.51 164.23 17099.52 37852.28 2017-08-06 00:13:46.000 218 33770.44 164.24 17099.55 88888.00 2017-08-06 00:13:47.000 218 33770.43 164.23 17099.54 88888.00 2017-08-06 00:13:48.000 218 33770.42 164.22 17099.59 88888.00 2017-08-06 00:13:49.000 218 33770.43 164.22 17099.60 88888.00 2017-08-06 00:13:50.000 218 33770.45 164.22 17099.62 37852.33 2017-08-06 00:13:51.000 218 33770.44 164.23 17099.63 88888.00 2017-08-06 00:13:52.000 218 33770.45 164.20 17099.56 88888.00 2017-08-06 00:13:53.000 218 33770.42 164.20 17099.55 88888.00 2017-08-06 00:13:54.000 218 33770.42 164.23 17099.54 88888.00 2017-08-06 00:13:55.000 218 33770.39 164.26 17099.52 37852.17 2017-08-06 00:13:56.000 218 33770.40 164.19 17099.57 88888.00 2017-08-06 00:13:57.000 218 33770.43 164.18 17099.58 88888.00 2017-08-06 00:13:58.000 218 33770.44 164.15 17099.60 88888.00 2017-08-06 00:13:59.000 218 33770.45 164.10 17099.59 88888.00 2017-08-06 00:14:00.000 218 33770.41 164.11 17099.59 37852.25 2017-08-06 00:14:01.000 218 33770.42 164.11 17099.62 88888.00 2017-08-06 00:14:02.000 218 33770.44 164.11 17099.63 88888.00 2017-08-06 00:14:03.000 218 33770.45 164.09 17099.57 88888.00 2017-08-06 00:14:04.000 218 33770.46 164.05 17099.55 88888.00 2017-08-06 00:14:05.000 218 33770.46 164.04 17099.56 37852.28 2017-08-06 00:14:06.000 218 33770.46 164.04 17099.60 88888.00 2017-08-06 00:14:07.000 218 33770.46 164.06 17099.62 88888.00 2017-08-06 00:14:08.000 218 33770.53 164.08 17099.59 88888.00 2017-08-06 00:14:09.000 218 33770.48 164.08 17099.58 88888.00 2017-08-06 00:14:10.000 218 33770.46 164.06 17099.59 37852.31 2017-08-06 00:14:11.000 218 33770.49 164.04 17099.56 88888.00 2017-08-06 00:14:12.000 218 33770.49 164.02 17099.55 88888.00 2017-08-06 00:14:13.000 218 33770.53 164.04 17099.60 88888.00 2017-08-06 00:14:14.000 218 33770.56 164.06 17099.62 88888.00 2017-08-06 00:14:15.000 218 33770.51 164.04 17099.60 37852.25 2017-08-06 00:14:16.000 218 33770.51 164.08 17099.61 88888.00 2017-08-06 00:14:17.000 218 33770.50 164.11 17099.64 88888.00 2017-08-06 00:14:18.000 218 33770.50 164.06 17099.61 88888.00 2017-08-06 00:14:19.000 218 33770.54 164.07 17099.57 88888.00 2017-08-06 00:14:20.000 218 33770.52 164.08 17099.55 37852.29 2017-08-06 00:14:21.000 218 33770.51 164.07 17099.53 88888.00 2017-08-06 00:14:22.000 218 33770.54 164.10 17099.56 88888.00 2017-08-06 00:14:23.000 218 33770.50 164.08 17099.54 88888.00 2017-08-06 00:14:24.000 218 33770.48 164.05 17099.55 88888.00 2017-08-06 00:14:25.000 218 33770.44 164.01 17099.54 37852.28 2017-08-06 00:14:26.000 218 33770.47 164.02 17099.54 88888.00 2017-08-06 00:14:27.000 218 33770.47 164.04 17099.53 88888.00 2017-08-06 00:14:28.000 218 33770.49 164.02 17099.51 88888.00 2017-08-06 00:14:29.000 218 33770.50 164.03 17099.52 88888.00 2017-08-06 00:14:30.000 218 33770.51 164.03 17099.54 37852.32 2017-08-06 00:14:31.000 218 33770.53 164.00 17099.51 88888.00 2017-08-06 00:14:32.000 218 33770.49 163.98 17099.52 88888.00 2017-08-06 00:14:33.000 218 33770.49 163.99 17099.55 88888.00 2017-08-06 00:14:34.000 218 33770.45 163.97 17099.58 88888.00 2017-08-06 00:14:35.000 218 33770.41 163.95 17099.54 37852.32 2017-08-06 00:14:36.000 218 33770.44 163.92 17099.51 88888.00 2017-08-06 00:14:37.000 218 33770.43 163.93 17099.48 88888.00 2017-08-06 00:14:38.000 218 33770.43 163.95 17099.50 88888.00 2017-08-06 00:14:39.000 218 33770.46 164.01 17099.52 88888.00 2017-08-06 00:14:40.000 218 33770.47 164.02 17099.52 37852.31 2017-08-06 00:14:41.000 218 33770.48 164.00 17099.49 88888.00 2017-08-06 00:14:42.000 218 33770.51 163.99 17099.48 88888.00 2017-08-06 00:14:43.000 218 33770.55 164.00 17099.47 88888.00 2017-08-06 00:14:44.000 218 33770.58 163.99 17099.51 88888.00 2017-08-06 00:14:45.000 218 33770.54 163.93 17099.50 37852.29 2017-08-06 00:14:46.000 218 33770.54 163.91 17099.50 88888.00 2017-08-06 00:14:47.000 218 33770.55 163.91 17099.53 88888.00 2017-08-06 00:14:48.000 218 33770.58 163.89 17099.53 88888.00 2017-08-06 00:14:49.000 218 33770.59 163.92 17099.51 88888.00 2017-08-06 00:14:50.000 218 33770.59 163.90 17099.48 37852.35 2017-08-06 00:14:51.000 218 33770.59 163.93 17099.49 88888.00 2017-08-06 00:14:52.000 218 33770.62 163.97 17099.48 88888.00 2017-08-06 00:14:53.000 218 33770.68 163.99 17099.50 88888.00 2017-08-06 00:14:54.000 218 33770.71 164.03 17099.53 88888.00 2017-08-06 00:14:55.000 218 33770.74 164.03 17099.54 37852.46 2017-08-06 00:14:56.000 218 33770.78 163.97 17099.51 88888.00 2017-08-06 00:14:57.000 218 33770.78 163.94 17099.49 88888.00 2017-08-06 00:14:58.000 218 33770.78 163.94 17099.51 88888.00 2017-08-06 00:14:59.000 218 33770.83 163.96 17099.53 88888.00 2017-08-06 00:15:00.000 218 33770.92 163.95 17099.54 37852.57 2017-08-06 00:15:01.000 218 33770.96 163.96 17099.49 88888.00 2017-08-06 00:15:02.000 218 33771.01 163.99 17099.48 88888.00 2017-08-06 00:15:03.000 218 33771.03 163.93 17099.41 88888.00 2017-08-06 00:15:04.000 218 33771.04 163.93 17099.50 88888.00 2017-08-06 00:15:05.000 218 33771.11 163.92 17099.51 37852.74 2017-08-06 00:15:06.000 218 33771.15 163.93 17099.54 88888.00 2017-08-06 00:15:07.000 218 33771.18 163.91 17099.54 88888.00 2017-08-06 00:15:08.000 218 33771.18 163.90 17099.52 88888.00 2017-08-06 00:15:09.000 218 33771.21 163.88 17099.47 88888.00 2017-08-06 00:15:10.000 218 33771.23 163.89 17099.50 37852.94 2017-08-06 00:15:11.000 218 33771.23 163.87 17099.48 88888.00 2017-08-06 00:15:12.000 218 33771.20 163.84 17099.47 88888.00 2017-08-06 00:15:13.000 218 33771.18 163.81 17099.50 88888.00 2017-08-06 00:15:14.000 218 33771.25 163.83 17099.46 88888.00 2017-08-06 00:15:15.000 218 33771.27 163.80 17099.47 37853.10 2017-08-06 00:15:16.000 218 33771.29 163.77 17099.47 88888.00 2017-08-06 00:15:17.000 218 33771.30 163.79 17099.44 88888.00 2017-08-06 00:15:18.000 218 33771.27 163.76 17099.47 88888.00 2017-08-06 00:15:19.000 218 33771.29 163.75 17099.45 88888.00 2017-08-06 00:15:20.000 218 33771.28 163.73 17099.48 37853.01 2017-08-06 00:15:21.000 218 33771.29 163.71 17099.51 88888.00 2017-08-06 00:15:22.000 218 33771.27 163.70 17099.52 88888.00 2017-08-06 00:15:23.000 218 33771.24 163.69 17099.48 88888.00 2017-08-06 00:15:24.000 218 33771.22 163.69 17099.50 88888.00 2017-08-06 00:15:25.000 218 33771.20 163.68 17099.52 37853.06 2017-08-06 00:15:26.000 218 33771.26 163.70 17099.48 88888.00 2017-08-06 00:15:27.000 218 33771.27 163.70 17099.47 88888.00 2017-08-06 00:15:28.000 218 33771.29 163.71 17099.48 88888.00 2017-08-06 00:15:29.000 218 33771.28 163.78 17099.51 88888.00 2017-08-06 00:15:30.000 218 33771.30 163.80 17099.46 37852.97 2017-08-06 00:15:31.000 218 33771.33 163.84 17099.50 88888.00 2017-08-06 00:15:32.000 218 33771.30 163.82 17099.47 88888.00 2017-08-06 00:15:33.000 218 33771.34 163.77 17099.44 88888.00 2017-08-06 00:15:34.000 218 33771.38 163.79 17099.43 88888.00 2017-08-06 00:15:35.000 218 33771.42 163.85 17099.43 37853.10 2017-08-06 00:15:36.000 218 33771.47 163.85 17099.46 88888.00 2017-08-06 00:15:37.000 218 33771.50 163.85 17099.47 88888.00 2017-08-06 00:15:38.000 218 33771.53 163.81 17099.45 88888.00 2017-08-06 00:15:39.000 218 33771.59 163.83 17099.47 88888.00 2017-08-06 00:15:40.000 218 33771.64 163.83 17099.47 37853.11 2017-08-06 00:15:41.000 218 33771.67 163.85 17099.48 88888.00 2017-08-06 00:15:42.000 218 33771.69 163.85 17099.47 88888.00 2017-08-06 00:15:43.000 218 33771.69 163.85 17099.49 88888.00 2017-08-06 00:15:44.000 218 33771.73 163.85 17099.53 88888.00 2017-08-06 00:15:45.000 218 33771.73 163.84 17099.48 37853.24 2017-08-06 00:15:46.000 218 33771.82 163.85 17099.46 88888.00 2017-08-06 00:15:47.000 218 33771.85 163.81 17099.46 88888.00 2017-08-06 00:15:48.000 218 33771.86 163.84 17099.44 88888.00 2017-08-06 00:15:49.000 218 33771.92 163.86 17099.43 88888.00 2017-08-06 00:15:50.000 218 33771.93 163.85 17099.46 37853.46 2017-08-06 00:15:51.000 218 33771.99 163.79 17099.49 88888.00 2017-08-06 00:15:52.000 218 33772.03 163.76 17099.44 88888.00 2017-08-06 00:15:53.000 218 33772.03 163.75 17099.43 88888.00 2017-08-06 00:15:54.000 218 33772.13 163.75 17099.43 88888.00 2017-08-06 00:15:55.000 218 33772.15 163.75 17099.40 37853.75 2017-08-06 00:15:56.000 218 33772.21 163.76 17099.41 88888.00 2017-08-06 00:15:57.000 218 33772.27 163.73 17099.39 88888.00 2017-08-06 00:15:58.000 218 33772.33 163.70 17099.43 88888.00 2017-08-06 00:15:59.000 218 33772.33 163.67 17099.43 88888.00 2017-08-06 00:16:00.000 218 33772.33 163.62 17099.37 37853.76 2017-08-06 00:16:01.000 218 33772.35 163.63 17099.38 88888.00 2017-08-06 00:16:02.000 218 33772.37 163.63 17099.40 88888.00 2017-08-06 00:16:03.000 218 33772.41 163.62 17099.39 88888.00 2017-08-06 00:16:04.000 218 33772.43 163.62 17099.43 88888.00 2017-08-06 00:16:05.000 218 33772.43 163.58 17099.47 37853.86 2017-08-06 00:16:06.000 218 33772.42 163.57 17099.41 88888.00 2017-08-06 00:16:07.000 218 33772.40 163.60 17099.39 88888.00 2017-08-06 00:16:08.000 218 33772.41 163.57 17099.38 88888.00 2017-08-06 00:16:09.000 218 33772.41 163.54 17099.39 88888.00 2017-08-06 00:16:10.000 218 33772.43 163.51 17099.34 37853.93 2017-08-06 00:16:11.000 218 33772.45 163.50 17099.34 88888.00 2017-08-06 00:16:12.000 218 33772.43 163.52 17099.36 88888.00 2017-08-06 00:16:13.000 218 33772.48 163.46 17099.40 88888.00 2017-08-06 00:16:14.000 218 33772.45 163.45 17099.34 88888.00 2017-08-06 00:16:15.000 218 33772.47 163.39 17099.31 37854.01 2017-08-06 00:16:16.000 218 33772.50 163.36 17099.29 88888.00 2017-08-06 00:16:17.000 218 33772.50 163.32 17099.32 88888.00 2017-08-06 00:16:18.000 218 33772.52 163.30 17099.35 88888.00 2017-08-06 00:16:19.000 218 33772.55 163.28 17099.37 88888.00 2017-08-06 00:16:20.000 218 33772.60 163.28 17099.36 37854.12 2017-08-06 00:16:21.000 218 33772.65 163.29 17099.35 88888.00 2017-08-06 00:16:22.000 218 33772.66 163.30 17099.34 88888.00 2017-08-06 00:16:23.000 218 33772.66 163.24 17099.31 88888.00 2017-08-06 00:16:24.000 218 33772.69 163.18 17099.35 88888.00 2017-08-06 00:16:25.000 218 33772.70 163.18 17099.38 37854.14 2017-08-06 00:16:26.000 218 33772.75 163.18 17099.38 88888.00 2017-08-06 00:16:27.000 218 33772.73 163.16 17099.35 88888.00 2017-08-06 00:16:28.000 218 33772.70 163.14 17099.32 88888.00 2017-08-06 00:16:29.000 218 33772.73 163.11 17099.38 88888.00 2017-08-06 00:16:30.000 218 33772.74 163.08 17099.35 37854.18 2017-08-06 00:16:31.000 218 33772.78 163.02 17099.32 88888.00 2017-08-06 00:16:32.000 218 33772.77 163.01 17099.31 88888.00 2017-08-06 00:16:33.000 218 33772.76 162.99 17099.32 88888.00 2017-08-06 00:16:34.000 218 33772.77 162.99 17099.32 88888.00 2017-08-06 00:16:35.000 218 33772.81 162.99 17099.32 37854.18 2017-08-06 00:16:36.000 218 33772.81 162.98 17099.33 88888.00 2017-08-06 00:16:37.000 218 33772.79 162.96 17099.31 88888.00 2017-08-06 00:16:38.000 218 33772.79 162.99 17099.28 88888.00 2017-08-06 00:16:39.000 218 33772.78 163.00 17099.30 88888.00 2017-08-06 00:16:40.000 218 33772.74 162.96 17099.30 37854.07 2017-08-06 00:16:41.000 218 33772.72 162.87 17099.29 88888.00 2017-08-06 00:16:42.000 218 33772.70 162.92 17099.25 88888.00 2017-08-06 00:16:43.000 218 33772.71 162.92 17099.27 88888.00 2017-08-06 00:16:44.000 218 33772.68 162.89 17099.27 88888.00 2017-08-06 00:16:45.000 218 33772.68 162.87 17099.27 37854.10 2017-08-06 00:16:46.000 218 33772.68 162.88 17099.30 88888.00 2017-08-06 00:16:47.000 218 33772.66 162.86 17099.35 88888.00 2017-08-06 00:16:48.000 218 33772.68 162.92 17099.40 88888.00 2017-08-06 00:16:49.000 218 33772.65 162.91 17099.38 88888.00 2017-08-06 00:16:50.000 218 33772.64 162.88 17099.39 37854.07 2017-08-06 00:16:51.000 218 33772.66 162.87 17099.39 88888.00 2017-08-06 00:16:52.000 218 33772.66 162.85 17099.39 88888.00 2017-08-06 00:16:53.000 218 33772.74 162.85 17099.38 88888.00 2017-08-06 00:16:54.000 218 33772.77 162.84 17099.38 88888.00 2017-08-06 00:16:55.000 218 33772.79 162.81 17099.38 37854.11 2017-08-06 00:16:56.000 218 33772.81 162.80 17099.38 88888.00 2017-08-06 00:16:57.000 218 33772.84 162.79 17099.40 88888.00 2017-08-06 00:16:58.000 218 33772.88 162.82 17099.39 88888.00 2017-08-06 00:16:59.000 218 33772.89 162.80 17099.36 88888.00 2017-08-06 00:17:00.000 218 33772.92 162.76 17099.36 37854.32 2017-08-06 00:17:01.000 218 33772.98 162.76 17099.36 88888.00 2017-08-06 00:17:02.000 218 33773.02 162.70 17099.37 88888.00 2017-08-06 00:17:03.000 218 33773.01 162.64 17099.34 88888.00 2017-08-06 00:17:04.000 218 33773.02 162.61 17099.36 88888.00 2017-08-06 00:17:05.000 218 33773.10 162.65 17099.37 37854.46 2017-08-06 00:17:06.000 218 33773.15 162.66 17099.34 88888.00 2017-08-06 00:17:07.000 218 33773.16 162.64 17099.37 88888.00 2017-08-06 00:17:08.000 218 33773.20 162.62 17099.34 88888.00 2017-08-06 00:17:09.000 218 33773.23 162.59 17099.30 88888.00 2017-08-06 00:17:10.000 218 33773.26 162.55 17099.27 37854.57 2017-08-06 00:17:11.000 218 33773.26 162.54 17099.28 88888.00 2017-08-06 00:17:12.000 218 33773.27 162.54 17099.32 88888.00 2017-08-06 00:17:13.000 218 33773.31 162.52 17099.30 88888.00 2017-08-06 00:17:14.000 218 33773.34 162.49 17099.30 88888.00 2017-08-06 00:17:15.000 218 33773.35 162.47 17099.29 37854.65 2017-08-06 00:17:16.000 218 33773.39 162.47 17099.30 88888.00 2017-08-06 00:17:17.000 218 33773.40 162.43 17099.30 88888.00 2017-08-06 00:17:18.000 218 33773.43 162.42 17099.34 88888.00 2017-08-06 00:17:19.000 218 33773.45 162.42 17099.31 88888.00 2017-08-06 00:17:20.000 218 33773.46 162.40 17099.34 37854.65 2017-08-06 00:17:21.000 218 33773.46 162.38 17099.36 88888.00 2017-08-06 00:17:22.000 218 33773.44 162.36 17099.35 88888.00 2017-08-06 00:17:23.000 218 33773.44 162.39 17099.37 88888.00 2017-08-06 00:17:24.000 218 33773.45 162.39 17099.34 88888.00 2017-08-06 00:17:25.000 218 33773.42 162.43 17099.35 37854.81 2017-08-06 00:17:26.000 218 33773.42 162.36 17099.35 88888.00 2017-08-06 00:17:27.000 218 33773.44 162.31 17099.36 88888.00 2017-08-06 00:17:28.000 218 33773.46 162.29 17099.35 88888.00 2017-08-06 00:17:29.000 218 33773.46 162.29 17099.36 88888.00 2017-08-06 00:17:30.000 218 33773.43 162.25 17099.34 37854.71 2017-08-06 00:17:31.000 218 33773.41 162.24 17099.38 88888.00 2017-08-06 00:17:32.000 218 33773.38 162.27 17099.38 88888.00 2017-08-06 00:17:33.000 218 33773.39 162.26 17099.38 88888.00 2017-08-06 00:17:34.000 218 33773.41 162.21 17099.38 88888.00 2017-08-06 00:17:35.000 218 33773.39 162.18 17099.38 37854.74 2017-08-06 00:17:36.000 218 33773.40 162.17 17099.37 88888.00 2017-08-06 00:17:37.000 218 33773.35 162.16 17099.34 88888.00 2017-08-06 00:17:38.000 218 33773.33 162.16 17099.31 88888.00 2017-08-06 00:17:39.000 218 33773.36 162.17 17099.28 88888.00 2017-08-06 00:17:40.000 218 33773.34 162.20 17099.37 37854.85 2017-08-06 00:17:41.000 218 33773.36 162.21 17099.39 88888.00 2017-08-06 00:17:42.000 218 33773.30 162.22 17099.37 88888.00 2017-08-06 00:17:43.000 218 33773.27 162.25 17099.34 88888.00 2017-08-06 00:17:44.000 218 33773.28 162.22 17099.38 88888.00 2017-08-06 00:17:45.000 218 33773.30 162.19 17099.38 37854.61 2017-08-06 00:17:46.000 218 33773.28 162.20 17099.41 88888.00 2017-08-06 00:17:47.000 218 33773.27 162.21 17099.34 88888.00 2017-08-06 00:17:48.000 218 33773.28 162.21 17099.38 88888.00 2017-08-06 00:17:49.000 218 33773.25 162.24 17099.41 88888.00 2017-08-06 00:17:50.000 218 33773.24 162.24 17099.37 37854.60 2017-08-06 00:17:51.000 218 33773.27 162.27 17099.35 88888.00 2017-08-06 00:17:52.000 218 33773.27 162.26 17099.34 88888.00 2017-08-06 00:17:53.000 218 33773.30 162.25 17099.36 88888.00 2017-08-06 00:17:54.000 218 33773.31 162.30 17099.37 88888.00 2017-08-06 00:17:55.000 218 33773.30 162.30 17099.35 37854.58 2017-08-06 00:17:56.000 218 33773.28 162.34 17099.36 88888.00 2017-08-06 00:17:57.000 218 33773.26 162.34 17099.31 88888.00 2017-08-06 00:17:58.000 218 33773.33 162.34 17099.31 88888.00 2017-08-06 00:17:59.000 218 33773.36 162.32 17099.32 88888.00 2017-08-06 00:18:00.000 218 33773.35 162.32 17099.32 37854.57 2017-08-06 00:18:01.000 218 33773.41 162.35 17099.38 88888.00 2017-08-06 00:18:02.000 218 33773.40 162.37 17099.42 88888.00 2017-08-06 00:18:03.000 218 33773.41 162.36 17099.43 88888.00 2017-08-06 00:18:04.000 218 33773.40 162.38 17099.41 88888.00 2017-08-06 00:18:05.000 218 33773.40 162.40 17099.37 37854.71 2017-08-06 00:18:06.000 218 33773.41 162.43 17099.36 88888.00 2017-08-06 00:18:07.000 218 33773.43 162.47 17099.33 88888.00 2017-08-06 00:18:08.000 218 33773.44 162.52 17099.32 88888.00 2017-08-06 00:18:09.000 218 33773.41 162.56 17099.32 88888.00 2017-08-06 00:18:10.000 218 33773.41 162.58 17099.36 37854.82 2017-08-06 00:18:11.000 218 33773.47 162.60 17099.39 88888.00 2017-08-06 00:18:12.000 218 33773.51 162.66 17099.38 88888.00 2017-08-06 00:18:13.000 218 33773.51 162.70 17099.38 88888.00 2017-08-06 00:18:14.000 218 33773.52 162.69 17099.41 88888.00 2017-08-06 00:18:15.000 218 33773.49 162.70 17099.35 37854.74 2017-08-06 00:18:16.000 218 33773.51 162.69 17099.33 88888.00 2017-08-06 00:18:17.000 218 33773.53 162.71 17099.36 88888.00 2017-08-06 00:18:18.000 218 33773.57 162.74 17099.39 88888.00 2017-08-06 00:18:19.000 218 33773.58 162.76 17099.36 88888.00 2017-08-06 00:18:20.000 218 33773.60 162.80 17099.37 37854.89 2017-08-06 00:18:21.000 218 33773.63 162.81 17099.34 88888.00 2017-08-06 00:18:22.000 218 33773.64 162.77 17099.31 88888.00 2017-08-06 00:18:23.000 218 33773.65 162.76 17099.23 88888.00 2017-08-06 00:18:24.000 218 33773.69 162.77 17099.28 88888.00 2017-08-06 00:18:25.000 218 33773.75 162.77 17099.35 37854.92 2017-08-06 00:18:26.000 218 33773.76 162.79 17099.34 88888.00 2017-08-06 00:18:27.000 218 33773.76 162.76 17099.29 88888.00 2017-08-06 00:18:28.000 218 33773.77 162.80 17099.29 88888.00 2017-08-06 00:18:29.000 218 33773.79 162.79 17099.28 88888.00 2017-08-06 00:18:30.000 218 33773.80 162.82 17099.28 37854.92 2017-08-06 00:18:31.000 218 33773.79 162.83 17099.26 88888.00 2017-08-06 00:18:32.000 218 33773.83 162.86 17099.32 88888.00 2017-08-06 00:18:33.000 218 33773.84 162.89 17099.30 88888.00 2017-08-06 00:18:34.000 218 33773.84 162.95 17099.33 88888.00 2017-08-06 00:18:35.000 218 33773.87 162.97 17099.33 37855.06 2017-08-06 00:18:36.000 218 33773.91 162.98 17099.31 88888.00 2017-08-06 00:18:37.000 218 33773.92 163.00 17099.29 88888.00 2017-08-06 00:18:38.000 218 33773.97 162.99 17099.29 88888.00 2017-08-06 00:18:39.000 218 33773.97 162.96 17099.31 88888.00 2017-08-06 00:18:40.000 218 33774.05 162.97 17099.33 37855.26 2017-08-06 00:18:41.000 218 33774.10 162.98 17099.29 88888.00 2017-08-06 00:18:42.000 218 33774.13 162.93 17099.27 88888.00 2017-08-06 00:18:43.000 218 33774.14 162.91 17099.23 88888.00 2017-08-06 00:18:44.000 218 33774.22 162.90 17099.25 88888.00 2017-08-06 00:18:45.000 218 33774.22 162.89 17099.23 37855.40 2017-08-06 00:18:46.000 218 33774.22 162.87 17099.23 88888.00 2017-08-06 00:18:47.000 218 33774.21 162.89 17099.20 88888.00 2017-08-06 00:18:48.000 218 33774.25 162.90 17099.21 88888.00 2017-08-06 00:18:49.000 218 33774.32 162.90 17099.23 88888.00 2017-08-06 00:18:50.000 218 33774.33 162.91 17099.20 37855.43 2017-08-06 00:18:51.000 218 33774.33 162.89 17099.20 88888.00 2017-08-06 00:18:52.000 218 33774.33 162.87 17099.16 88888.00 2017-08-06 00:18:53.000 218 33774.35 162.86 17099.14 88888.00 2017-08-06 00:18:54.000 218 33774.37 162.89 17099.17 88888.00 2017-08-06 00:18:55.000 218 33774.39 162.89 17099.19 37855.56 2017-08-06 00:18:56.000 218 33774.42 162.86 17099.21 88888.00 2017-08-06 00:18:57.000 218 33774.46 162.86 17099.22 88888.00 2017-08-06 00:18:58.000 218 33774.46 162.85 17099.21 88888.00 2017-08-06 00:18:59.000 218 33774.50 162.88 17099.19 88888.00 2017-08-06 00:19:00.000 218 33774.54 162.89 17099.17 37855.75 2017-08-06 00:19:01.000 218 33774.55 162.87 17099.18 88888.00 2017-08-06 00:19:02.000 218 33774.56 162.89 17099.19 88888.00 2017-08-06 00:19:03.000 218 33774.59 162.89 17099.20 88888.00 2017-08-06 00:19:04.000 218 33774.60 162.90 17099.21 88888.00 2017-08-06 00:19:05.000 218 33774.59 162.91 17099.20 37855.67 2017-08-06 00:19:06.000 218 33774.60 162.90 17099.23 88888.00 2017-08-06 00:19:07.000 218 33774.62 162.90 17099.21 88888.00 2017-08-06 00:19:08.000 218 33774.64 162.93 17099.17 88888.00 2017-08-06 00:19:09.000 218 33774.64 162.95 17099.17 88888.00 2017-08-06 00:19:10.000 218 33774.65 162.99 17099.19 37855.67 2017-08-06 00:19:11.000 218 33774.69 162.99 17099.22 88888.00 2017-08-06 00:19:12.000 218 33774.70 162.98 17099.16 88888.00 2017-08-06 00:19:13.000 218 33774.69 162.99 17099.17 88888.00 2017-08-06 00:19:14.000 218 33774.75 163.00 17099.20 88888.00 2017-08-06 00:19:15.000 218 33774.74 163.00 17099.20 37855.74 2017-08-06 00:19:16.000 218 33774.71 163.01 17099.17 88888.00 2017-08-06 00:19:17.000 218 33774.73 163.03 17099.12 88888.00 2017-08-06 00:19:18.000 218 33774.75 163.05 17099.19 88888.00 2017-08-06 00:19:19.000 218 33774.75 163.06 17099.19 88888.00 2017-08-06 00:19:20.000 218 33774.75 163.04 17099.16 37855.85 2017-08-06 00:19:21.000 218 33774.77 163.03 17099.14 88888.00 2017-08-06 00:19:22.000 218 33774.78 163.01 17099.20 88888.00 2017-08-06 00:19:23.000 218 33774.83 163.02 17099.23 88888.00 2017-08-06 00:19:24.000 218 33774.80 163.01 17099.17 88888.00 2017-08-06 00:19:25.000 218 33774.79 163.00 17099.18 37855.82 2017-08-06 00:19:26.000 218 33774.82 163.01 17099.18 88888.00 2017-08-06 00:19:27.000 218 33774.88 163.01 17099.18 88888.00 2017-08-06 00:19:28.000 218 33774.91 163.02 17099.16 88888.00 2017-08-06 00:19:29.000 218 33774.89 163.05 17099.18 88888.00 2017-08-06 00:19:30.000 218 33774.93 163.07 17099.19 37855.96 2017-08-06 00:19:31.000 218 33774.94 163.08 17099.14 88888.00 2017-08-06 00:19:32.000 218 33774.92 163.08 17099.14 88888.00 2017-08-06 00:19:33.000 218 33774.91 163.10 17099.13 88888.00 2017-08-06 00:19:34.000 218 33774.93 163.11 17099.15 88888.00 2017-08-06 00:19:35.000 218 33774.96 163.07 17099.20 37855.99 2017-08-06 00:19:36.000 218 33774.95 163.07 17099.19 88888.00 2017-08-06 00:19:37.000 218 33775.00 163.09 17099.16 88888.00 2017-08-06 00:19:38.000 218 33774.99 163.15 17099.21 88888.00 2017-08-06 00:19:39.000 218 33775.00 163.14 17099.25 88888.00 2017-08-06 00:19:40.000 218 33775.03 163.11 17099.19 37856.15 2017-08-06 00:19:41.000 218 33775.02 163.09 17099.19 88888.00 2017-08-06 00:19:42.000 218 33775.06 163.09 17099.17 88888.00 2017-08-06 00:19:43.000 218 33775.10 163.08 17099.12 88888.00 2017-08-06 00:19:44.000 218 33775.10 163.12 17099.16 88888.00 2017-08-06 00:19:45.000 218 33775.13 163.10 17099.15 37856.18 2017-08-06 00:19:46.000 218 33775.18 163.07 17099.14 88888.00 2017-08-06 00:19:47.000 218 33775.18 163.05 17099.14 88888.00 2017-08-06 00:19:48.000 218 33775.19 163.02 17099.12 88888.00 2017-08-06 00:19:49.000 218 33775.24 163.02 17099.12 88888.00 2017-08-06 00:19:50.000 218 33775.23 163.02 17099.10 37856.25 2017-08-06 00:19:51.000 218 33775.24 163.03 17099.10 88888.00 2017-08-06 00:19:52.000 218 33775.26 163.00 17099.12 88888.00 2017-08-06 00:19:53.000 218 33775.24 163.00 17099.09 88888.00 2017-08-06 00:19:54.000 218 33775.21 162.99 17099.08 88888.00 2017-08-06 00:19:55.000 218 33775.20 162.97 17099.08 37856.25 2017-08-06 00:19:56.000 218 33775.21 162.96 17099.09 88888.00 2017-08-06 00:19:57.000 218 33775.21 162.95 17099.09 88888.00 2017-08-06 00:19:58.000 218 33775.18 162.93 17099.12 88888.00 2017-08-06 00:19:59.000 218 33775.20 162.96 17099.12 88888.00 2017-08-06 00:20:00.000 218 33775.22 162.96 17099.12 37856.32 2017-08-06 00:20:01.000 218 33775.18 162.96 17099.16 88888.00 2017-08-06 00:20:02.000 218 33775.18 162.97 17099.15 88888.00 2017-08-06 00:20:03.000 218 33775.22 162.96 17099.12 88888.00 2017-08-06 00:20:04.000 218 33775.27 162.93 17099.11 88888.00 2017-08-06 00:20:05.000 218 33775.25 162.94 17099.12 37856.21 2017-08-06 00:20:06.000 218 33775.25 162.94 17099.15 88888.00 2017-08-06 00:20:07.000 218 33775.27 162.90 17099.14 88888.00 2017-08-06 00:20:08.000 218 33775.24 162.95 17099.16 88888.00 2017-08-06 00:20:09.000 218 33775.24 162.95 17099.16 88888.00 2017-08-06 00:20:10.000 218 33775.26 162.97 17099.18 37856.28 2017-08-06 00:20:11.000 218 33775.28 162.99 17099.18 88888.00 2017-08-06 00:20:12.000 218 33775.27 162.96 17099.21 88888.00 2017-08-06 00:20:13.000 218 33775.27 162.95 17099.21 88888.00 2017-08-06 00:20:14.000 218 33775.25 162.98 17099.20 88888.00 2017-08-06 00:20:15.000 218 33775.28 162.96 17099.18 37856.28 2017-08-06 00:20:16.000 218 33775.28 162.98 17099.18 88888.00 2017-08-06 00:20:17.000 218 33775.28 162.99 17099.18 88888.00 2017-08-06 00:20:18.000 218 33775.28 163.01 17099.17 88888.00 2017-08-06 00:20:19.000 218 33775.30 163.03 17099.17 88888.00 2017-08-06 00:20:20.000 218 33775.30 163.01 17099.17 37856.31 2017-08-06 00:20:21.000 218 33775.27 163.00 17099.17 88888.00 2017-08-06 00:20:22.000 218 33775.23 163.05 17099.20 88888.00 2017-08-06 00:20:23.000 218 33775.24 163.04 17099.21 88888.00 2017-08-06 00:20:24.000 218 33775.26 163.02 17099.17 88888.00 2017-08-06 00:20:25.000 218 33775.30 163.00 17099.17 37856.28 2017-08-06 00:20:26.000 218 33775.30 163.04 17099.12 88888.00 2017-08-06 00:20:27.000 218 33775.29 163.06 17099.14 88888.00 2017-08-06 00:20:28.000 218 33775.30 163.09 17099.14 88888.00 2017-08-06 00:20:29.000 218 33775.28 163.08 17099.15 88888.00 2017-08-06 00:20:30.000 218 33775.32 163.08 17099.16 37856.44 2017-08-06 00:20:31.000 218 33775.34 163.10 17099.13 88888.00 2017-08-06 00:20:32.000 218 33775.34 163.08 17099.12 88888.00 2017-08-06 00:20:33.000 218 33775.35 163.08 17099.14 88888.00 2017-08-06 00:20:34.000 218 33775.36 163.07 17099.11 88888.00 2017-08-06 00:20:35.000 218 33775.33 163.14 17099.14 37856.36 2017-08-06 00:20:36.000 218 33775.34 163.14 17099.13 88888.00 2017-08-06 00:20:37.000 218 33775.32 163.16 17099.10 88888.00 2017-08-06 00:20:38.000 218 33775.34 163.19 17099.12 88888.00 2017-08-06 00:20:39.000 218 33775.35 163.20 17099.10 88888.00 2017-08-06 00:20:40.000 218 33775.37 163.19 17099.12 37856.46 2017-08-06 00:20:41.000 218 33775.34 163.17 17099.09 88888.00 2017-08-06 00:20:42.000 218 33775.33 163.16 17099.05 88888.00 2017-08-06 00:20:43.000 218 33775.32 163.15 17099.04 88888.00 2017-08-06 00:20:44.000 218 33775.34 163.20 17099.08 88888.00 2017-08-06 00:20:45.000 218 33775.36 163.24 17099.07 37856.39 2017-08-06 00:20:46.000 218 33775.39 163.26 17099.09 88888.00 2017-08-06 00:20:47.000 218 33775.37 163.28 17099.09 88888.00 2017-08-06 00:20:48.000 218 33775.40 163.27 17099.06 88888.00 2017-08-06 00:20:49.000 218 33775.43 163.26 17099.05 88888.00 2017-08-06 00:20:50.000 218 33775.42 163.26 17099.07 37856.39 2017-08-06 00:20:51.000 218 33775.41 163.24 17099.10 88888.00 2017-08-06 00:20:52.000 218 33775.43 163.28 17099.10 88888.00 2017-08-06 00:20:53.000 218 33775.44 163.23 17099.09 88888.00 2017-08-06 00:20:54.000 218 33775.45 163.19 17099.07 88888.00 2017-08-06 00:20:55.000 218 33775.45 163.22 17099.03 37856.42 2017-08-06 00:20:56.000 218 33775.47 163.21 17099.04 88888.00 2017-08-06 00:20:57.000 218 33775.48 163.20 17099.04 88888.00 2017-08-06 00:20:58.000 218 33775.47 163.18 17099.07 88888.00 2017-08-06 00:20:59.000 218 33775.48 163.16 17099.02 88888.00 2017-08-06 00:21:00.000 218 33775.53 163.12 17099.04 37856.60 2017-08-06 00:21:01.000 218 33775.53 163.12 17099.03 88888.00 2017-08-06 00:21:02.000 218 33775.54 163.18 17099.03 88888.00 2017-08-06 00:21:03.000 218 33775.55 163.18 17099.06 88888.00 2017-08-06 00:21:04.000 218 33775.57 163.18 17099.09 88888.00 2017-08-06 00:21:05.000 218 33775.58 163.16 17099.06 37856.67 2017-08-06 00:21:06.000 218 33775.60 163.17 17099.10 88888.00 2017-08-06 00:21:07.000 218 33775.63 163.16 17099.09 88888.00 2017-08-06 00:21:08.000 218 33775.62 163.13 17099.05 88888.00 2017-08-06 00:21:09.000 218 33775.60 163.12 17099.06 88888.00 2017-08-06 00:21:10.000 218 33775.62 163.12 17099.06 37856.58 2017-08-06 00:21:11.000 218 33775.64 163.10 17099.08 88888.00 2017-08-06 00:21:12.000 218 33775.65 163.12 17099.09 88888.00 2017-08-06 00:21:13.000 218 33775.68 163.11 17099.08 88888.00 2017-08-06 00:21:14.000 218 33775.71 163.07 17099.05 88888.00 2017-08-06 00:21:15.000 218 33775.69 163.07 17099.04 37856.76 2017-08-06 00:21:16.000 218 33775.69 163.07 17099.03 88888.00 2017-08-06 00:21:17.000 218 33775.69 163.07 17099.07 88888.00 2017-08-06 00:21:18.000 218 33775.72 163.07 17099.06 88888.00 2017-08-06 00:21:19.000 218 33775.75 163.01 17099.07 88888.00 2017-08-06 00:21:20.000 218 33775.74 162.99 17099.10 37856.86 2017-08-06 00:21:21.000 218 33775.76 163.02 17099.12 88888.00 2017-08-06 00:21:22.000 218 33775.78 163.05 17099.07 88888.00 2017-08-06 00:21:23.000 218 33775.80 163.06 17099.08 88888.00 2017-08-06 00:21:24.000 218 33775.83 163.05 17099.09 88888.00 2017-08-06 00:21:25.000 218 33775.83 163.03 17099.08 37856.82 2017-08-06 00:21:26.000 218 33775.86 163.02 17099.11 88888.00 2017-08-06 00:21:27.000 218 33775.83 163.01 17099.09 88888.00 2017-08-06 00:21:28.000 218 33775.84 163.01 17099.11 88888.00 2017-08-06 00:21:29.000 218 33775.85 163.00 17099.11 88888.00 2017-08-06 00:21:30.000 218 33775.87 163.00 17099.13 37856.88 2017-08-06 00:21:31.000 218 33775.86 163.00 17099.12 88888.00 2017-08-06 00:21:32.000 218 33775.82 162.99 17099.06 88888.00 2017-08-06 00:21:33.000 218 33775.81 163.00 17099.06 88888.00 2017-08-06 00:21:34.000 218 33775.83 162.99 17099.03 88888.00 2017-08-06 00:21:35.000 218 33775.83 163.00 17099.04 37856.75 2017-08-06 00:21:36.000 218 33775.84 162.99 17099.05 88888.00 2017-08-06 00:21:37.000 218 33775.85 162.98 17099.04 88888.00 2017-08-06 00:21:38.000 218 33775.85 162.99 17099.04 88888.00 2017-08-06 00:21:39.000 218 33775.87 162.97 17099.04 88888.00 2017-08-06 00:21:40.000 218 33775.88 162.92 17099.05 37856.92 2017-08-06 00:21:41.000 218 33775.90 162.97 17099.06 88888.00 2017-08-06 00:21:42.000 218 33775.91 162.99 17099.04 88888.00 2017-08-06 00:21:43.000 218 33775.92 162.97 17099.05 88888.00 2017-08-06 00:21:44.000 218 33775.89 162.96 17099.06 88888.00 2017-08-06 00:21:45.000 218 33775.91 162.96 17098.99 37856.82 2017-08-06 00:21:46.000 218 33775.88 162.98 17098.96 88888.00 2017-08-06 00:21:47.000 218 33775.89 162.98 17098.96 88888.00 2017-08-06 00:21:48.000 218 33775.90 162.98 17098.98 88888.00 2017-08-06 00:21:49.000 218 33775.91 162.94 17098.98 88888.00 2017-08-06 00:21:50.000 218 33775.96 162.96 17099.02 37856.92 2017-08-06 00:21:51.000 218 33775.92 162.97 17099.01 88888.00 2017-08-06 00:21:52.000 218 33775.94 162.92 17099.02 88888.00 2017-08-06 00:21:53.000 218 33775.94 162.94 17099.00 88888.00 2017-08-06 00:21:54.000 218 33775.95 162.97 17099.07 88888.00 2017-08-06 00:21:55.000 218 33775.99 162.98 17099.05 37856.99 2017-08-06 00:21:56.000 218 33776.03 162.97 17099.03 88888.00 2017-08-06 00:21:57.000 218 33776.02 162.98 17099.01 88888.00 2017-08-06 00:21:58.000 218 33776.02 162.96 17099.02 88888.00 2017-08-06 00:21:59.000 218 33776.05 162.97 17099.00 88888.00 2017-08-06 00:22:00.000 218 33776.12 162.96 17099.03 37857.11 2017-08-06 00:22:01.000 218 33776.11 162.95 17099.01 88888.00 2017-08-06 00:22:02.000 218 33776.14 162.92 17099.04 88888.00 2017-08-06 00:22:03.000 218 33776.16 162.96 17099.03 88888.00 2017-08-06 00:22:04.000 218 33776.16 162.97 17099.01 88888.00 2017-08-06 00:22:05.000 218 33776.17 162.96 17098.98 37857.07 2017-08-06 00:22:06.000 218 33776.19 162.94 17098.99 88888.00 2017-08-06 00:22:07.000 218 33776.17 162.94 17099.02 88888.00 2017-08-06 00:22:08.000 218 33776.20 162.94 17099.02 88888.00 2017-08-06 00:22:09.000 218 33776.25 162.92 17099.02 88888.00 2017-08-06 00:22:10.000 218 33776.27 162.91 17099.02 37857.18 2017-08-06 00:22:11.000 218 33776.28 162.90 17098.98 88888.00 2017-08-06 00:22:12.000 218 33776.29 162.85 17098.99 88888.00 2017-08-06 00:22:13.000 218 33776.28 162.82 17098.96 88888.00 2017-08-06 00:22:14.000 218 33776.27 162.84 17098.98 88888.00 2017-08-06 00:22:15.000 218 33776.28 162.80 17098.98 37857.22 2017-08-06 00:22:16.000 218 33776.28 162.79 17098.99 88888.00 2017-08-06 00:22:17.000 218 33776.30 162.79 17099.00 88888.00 2017-08-06 00:22:18.000 218 33776.33 162.82 17099.00 88888.00 2017-08-06 00:22:19.000 218 33776.35 162.84 17098.99 88888.00 2017-08-06 00:22:20.000 218 33776.37 162.80 17098.99 37857.39 2017-08-06 00:22:21.000 218 33776.37 162.83 17098.97 88888.00 2017-08-06 00:22:22.000 218 33776.40 162.83 17099.00 88888.00 2017-08-06 00:22:23.000 218 33776.45 162.81 17099.00 88888.00 2017-08-06 00:22:24.000 218 33776.42 162.85 17099.01 88888.00 2017-08-06 00:22:25.000 218 33776.45 162.87 17099.03 37857.42 2017-08-06 00:22:26.000 218 33776.43 162.85 17099.02 88888.00 2017-08-06 00:22:27.000 218 33776.42 162.84 17099.02 88888.00 2017-08-06 00:22:28.000 218 33776.44 162.88 17098.99 88888.00 2017-08-06 00:22:29.000 218 33776.45 162.81 17099.01 88888.00 2017-08-06 00:22:30.000 218 33776.42 162.77 17099.02 37857.39 2017-08-06 00:22:31.000 218 33776.44 162.75 17099.03 88888.00 2017-08-06 00:22:32.000 218 33776.45 162.75 17099.01 88888.00 2017-08-06 00:22:33.000 218 33776.42 162.77 17099.04 88888.00 2017-08-06 00:22:34.000 218 33776.41 162.78 17098.97 88888.00 2017-08-06 00:22:35.000 218 33776.41 162.76 17098.99 37857.42 2017-08-06 00:22:36.000 218 33776.38 162.72 17099.07 88888.00 2017-08-06 00:22:37.000 218 33776.39 162.68 17099.07 88888.00 2017-08-06 00:22:38.000 218 33776.43 162.73 17099.07 88888.00 2017-08-06 00:22:39.000 218 33776.41 162.74 17099.09 88888.00 2017-08-06 00:22:40.000 218 33776.38 162.68 17099.09 37857.29 2017-08-06 00:22:41.000 218 33776.35 162.71 17099.09 88888.00 2017-08-06 00:22:42.000 218 33776.35 162.74 17099.08 88888.00 2017-08-06 00:22:43.000 218 33776.36 162.76 17099.08 88888.00 2017-08-06 00:22:44.000 218 33776.38 162.74 17099.08 88888.00 2017-08-06 00:22:45.000 218 33776.43 162.70 17099.08 37857.42 2017-08-06 00:22:46.000 218 33776.43 162.72 17099.07 88888.00 2017-08-06 00:22:47.000 218 33776.39 162.71 17099.08 88888.00 2017-08-06 00:22:48.000 218 33776.43 162.69 17099.06 88888.00 2017-08-06 00:22:49.000 218 33776.37 162.72 17099.02 88888.00 2017-08-06 00:22:50.000 218 33776.33 162.72 17099.06 37857.36 2017-08-06 00:22:51.000 218 33776.38 162.72 17099.06 88888.00 2017-08-06 00:22:52.000 218 33776.39 162.73 17099.04 88888.00 2017-08-06 00:22:53.000 218 33776.42 162.71 17099.06 88888.00 2017-08-06 00:22:54.000 218 33776.41 162.71 17099.07 88888.00 2017-08-06 00:22:55.000 218 33776.43 162.70 17099.06 37857.46 2017-08-06 00:22:56.000 218 33776.44 162.64 17099.04 88888.00 2017-08-06 00:22:57.000 218 33776.39 162.64 17099.07 88888.00 2017-08-06 00:22:58.000 218 33776.41 162.68 17099.07 88888.00 2017-08-06 00:22:59.000 218 33776.45 162.71 17099.09 88888.00 2017-08-06 00:23:00.000 218 33776.42 162.73 17099.07 37857.46 2017-08-06 00:23:01.000 218 33776.41 162.69 17099.06 88888.00 2017-08-06 00:23:02.000 218 33776.40 162.71 17099.05 88888.00 2017-08-06 00:23:03.000 218 33776.42 162.71 17099.02 88888.00 2017-08-06 00:23:04.000 218 33776.42 162.73 17099.03 88888.00 2017-08-06 00:23:05.000 218 33776.42 162.72 17099.04 37857.46 2017-08-06 00:23:06.000 218 33776.45 162.69 17099.04 88888.00 2017-08-06 00:23:07.000 218 33776.47 162.68 17099.03 88888.00 2017-08-06 00:23:08.000 218 33776.48 162.71 17099.00 88888.00 2017-08-06 00:23:09.000 218 33776.50 162.68 17098.98 88888.00 2017-08-06 00:23:10.000 218 33776.53 162.67 17098.98 37857.43 2017-08-06 00:23:11.000 218 33776.56 162.70 17099.04 88888.00 2017-08-06 00:23:12.000 218 33776.56 162.72 17099.01 88888.00 2017-08-06 00:23:13.000 218 33776.56 162.72 17099.02 88888.00 2017-08-06 00:23:14.000 218 33776.60 162.73 17099.09 88888.00 2017-08-06 00:23:15.000 218 33776.58 162.71 17099.11 37857.50 2017-08-06 00:23:16.000 218 33776.56 162.70 17099.08 88888.00 2017-08-06 00:23:17.000 218 33776.60 162.67 17099.10 88888.00 2017-08-06 00:23:18.000 218 33776.61 162.66 17099.12 88888.00 2017-08-06 00:23:19.000 218 33776.63 162.65 17099.11 88888.00 2017-08-06 00:23:20.000 218 33776.63 162.65 17099.09 37857.57 2017-08-06 00:23:21.000 218 33776.65 162.63 17099.05 88888.00 2017-08-06 00:23:22.000 218 33776.67 162.60 17099.07 88888.00 2017-08-06 00:23:23.000 218 33776.63 162.62 17099.04 88888.00 2017-08-06 00:23:24.000 218 33776.63 162.65 17099.07 88888.00 2017-08-06 00:23:25.000 218 33776.59 162.65 17099.06 37857.53 2017-08-06 00:23:26.000 218 33776.59 162.66 17099.01 88888.00 2017-08-06 00:23:27.000 218 33776.60 162.64 17099.05 88888.00 2017-08-06 00:23:28.000 218 33776.57 162.60 17099.00 88888.00 2017-08-06 00:23:29.000 218 33776.56 162.62 17098.97 88888.00 2017-08-06 00:23:30.000 218 33776.61 162.60 17098.96 37857.62 2017-08-06 00:23:31.000 218 33776.60 162.59 17098.98 88888.00 2017-08-06 00:23:32.000 218 33776.58 162.56 17099.02 88888.00 2017-08-06 00:23:33.000 218 33776.55 162.59 17099.03 88888.00 2017-08-06 00:23:34.000 218 33776.52 162.54 17099.04 88888.00 2017-08-06 00:23:35.000 218 33776.54 162.50 17099.08 37857.57 2017-08-06 00:23:36.000 218 33776.57 162.54 17099.12 88888.00 2017-08-06 00:23:37.000 218 33776.57 162.53 17099.12 88888.00 2017-08-06 00:23:38.000 218 33776.57 162.52 17099.11 88888.00 2017-08-06 00:23:39.000 218 33776.54 162.49 17099.13 88888.00 2017-08-06 00:23:40.000 218 33776.58 162.49 17099.14 37857.54 2017-08-06 00:23:41.000 218 33776.63 162.56 17099.13 88888.00 2017-08-06 00:23:42.000 218 33776.58 162.54 17099.12 88888.00 2017-08-06 00:23:43.000 218 33776.56 162.52 17099.10 88888.00 2017-08-06 00:23:44.000 218 33776.58 162.55 17099.13 88888.00 2017-08-06 00:23:45.000 218 33776.59 162.56 17099.13 37857.53 2017-08-06 00:23:46.000 218 33776.57 162.56 17099.11 88888.00 2017-08-06 00:23:47.000 218 33776.58 162.53 17099.11 88888.00 2017-08-06 00:23:48.000 218 33776.55 162.53 17099.11 88888.00 2017-08-06 00:23:49.000 218 33776.54 162.53 17099.16 88888.00 2017-08-06 00:23:50.000 218 33776.58 162.57 17099.17 37857.53 2017-08-06 00:23:51.000 218 33776.61 162.60 17099.18 88888.00 2017-08-06 00:23:52.000 218 33776.62 162.61 17099.14 88888.00 2017-08-06 00:23:53.000 218 33776.62 162.58 17099.07 88888.00 2017-08-06 00:23:54.000 218 33776.62 162.57 17099.13 88888.00 2017-08-06 00:23:55.000 218 33776.64 162.59 17099.14 37857.57 2017-08-06 00:23:56.000 218 33776.63 162.62 17099.15 88888.00 2017-08-06 00:23:57.000 218 33776.61 162.60 17099.13 88888.00 2017-08-06 00:23:58.000 218 33776.63 162.58 17099.10 88888.00 2017-08-06 00:23:59.000 218 33776.62 162.57 17099.12 88888.00 2017-08-06 00:24:00.000 218 33776.60 162.54 17099.14 37857.49 2017-08-06 00:24:01.000 218 33776.60 162.56 17099.10 88888.00 2017-08-06 00:24:02.000 218 33776.60 162.59 17099.13 88888.00 2017-08-06 00:24:03.000 218 33776.57 162.58 17099.18 88888.00 2017-08-06 00:24:04.000 218 33776.58 162.55 17099.15 88888.00 2017-08-06 00:24:05.000 218 33776.62 162.54 17099.13 37857.58 2017-08-06 00:24:06.000 218 33776.65 162.56 17099.10 88888.00 2017-08-06 00:24:07.000 218 33776.59 162.57 17099.07 88888.00 2017-08-06 00:24:08.000 218 33776.61 162.55 17099.11 88888.00 2017-08-06 00:24:09.000 218 33776.60 162.59 17099.14 88888.00 2017-08-06 00:24:10.000 218 33776.64 162.59 17099.13 37857.50 2017-08-06 00:24:11.000 218 33776.66 162.58 17099.12 88888.00 2017-08-06 00:24:12.000 218 33776.66 162.56 17099.11 88888.00 2017-08-06 00:24:13.000 218 33776.61 162.57 17099.11 88888.00 2017-08-06 00:24:14.000 218 33776.62 162.53 17099.13 88888.00 2017-08-06 00:24:15.000 218 33776.60 162.55 17099.12 37857.51 2017-08-06 00:24:16.000 218 33776.60 162.57 17099.11 88888.00 2017-08-06 00:24:17.000 218 33776.59 162.52 17099.08 88888.00 2017-08-06 00:24:18.000 218 33776.60 162.48 17099.06 88888.00 2017-08-06 00:24:19.000 218 33776.61 162.50 17099.09 88888.00 2017-08-06 00:24:20.000 218 33776.60 162.48 17099.14 37857.58 2017-08-06 00:24:21.000 218 33776.62 162.44 17099.13 88888.00 2017-08-06 00:24:22.000 218 33776.64 162.44 17099.09 88888.00 2017-08-06 00:24:23.000 218 33776.62 162.45 17099.06 88888.00 2017-08-06 00:24:24.000 218 33776.62 162.46 17099.10 88888.00 2017-08-06 00:24:25.000 218 33776.63 162.48 17099.09 37857.57 2017-08-06 00:24:26.000 218 33776.63 162.42 17099.10 88888.00 2017-08-06 00:24:27.000 218 33776.65 162.41 17099.08 88888.00 2017-08-06 00:24:28.000 218 33776.63 162.43 17099.07 88888.00 2017-08-06 00:24:29.000 218 33776.61 162.44 17099.09 88888.00 2017-08-06 00:24:30.000 218 33776.63 162.43 17099.13 37857.53 2017-08-06 00:24:31.000 218 33776.67 162.45 17099.17 88888.00 2017-08-06 00:24:32.000 218 33776.67 162.46 17099.14 88888.00 2017-08-06 00:24:33.000 218 33776.64 162.43 17099.08 88888.00 2017-08-06 00:24:34.000 218 33776.65 162.44 17099.09 88888.00 2017-08-06 00:24:35.000 218 33776.65 162.45 17099.09 37857.68 2017-08-06 00:24:36.000 218 33776.66 162.45 17099.08 88888.00 2017-08-06 00:24:37.000 218 33776.63 162.41 17099.05 88888.00 2017-08-06 00:24:38.000 218 33776.62 162.43 17099.03 88888.00 2017-08-06 00:24:39.000 218 33776.63 162.39 17099.01 88888.00 2017-08-06 00:24:40.000 218 33776.69 162.40 17099.06 37857.62 2017-08-06 00:24:41.000 218 33776.69 162.39 17099.04 88888.00 2017-08-06 00:24:42.000 218 33776.69 162.42 17099.04 88888.00 2017-08-06 00:24:43.000 218 33776.70 162.36 17099.05 88888.00 2017-08-06 00:24:44.000 218 33776.67 162.38 17099.06 88888.00 2017-08-06 00:24:45.000 218 33776.66 162.39 17099.09 37857.61 2017-08-06 00:24:46.000 218 33776.68 162.37 17099.10 88888.00 2017-08-06 00:24:47.000 218 33776.63 162.35 17099.10 88888.00 2017-08-06 00:24:48.000 218 33776.64 162.37 17099.10 88888.00 2017-08-06 00:24:49.000 218 33776.67 162.37 17099.12 88888.00 2017-08-06 00:24:50.000 218 33776.63 162.35 17099.10 37857.57 2017-08-06 00:24:51.000 218 33776.66 162.39 17099.10 88888.00 2017-08-06 00:24:52.000 218 33776.68 162.44 17099.09 88888.00 2017-08-06 00:24:53.000 218 33776.67 162.42 17099.09 88888.00 2017-08-06 00:24:54.000 218 33776.68 162.40 17099.11 88888.00 2017-08-06 00:24:55.000 218 33776.70 162.42 17099.12 37857.51 2017-08-06 00:24:56.000 218 33776.72 162.41 17099.13 88888.00 2017-08-06 00:24:57.000 218 33776.67 162.41 17099.12 88888.00 2017-08-06 00:24:58.000 218 33776.75 162.41 17099.10 88888.00 2017-08-06 00:24:59.000 218 33776.75 162.40 17099.09 88888.00 2017-08-06 00:25:00.000 218 33776.71 162.41 17099.08 37857.74 2017-08-06 00:25:01.000 218 33776.74 162.43 17099.12 88888.00 2017-08-06 00:25:02.000 218 33776.75 162.42 17099.10 88888.00 2017-08-06 00:25:03.000 218 33776.75 162.39 17099.12 88888.00 2017-08-06 00:25:04.000 218 33776.78 162.40 17099.15 88888.00 2017-08-06 00:25:05.000 218 33776.80 162.41 17099.16 37857.68 2017-08-06 00:25:06.000 218 33776.83 162.40 17099.14 88888.00 2017-08-06 00:25:07.000 218 33776.84 162.40 17099.11 88888.00 2017-08-06 00:25:08.000 218 33776.86 162.39 17099.14 88888.00 2017-08-06 00:25:09.000 218 33776.89 162.41 17099.14 88888.00 2017-08-06 00:25:10.000 218 33776.88 162.41 17099.10 37857.74 2017-08-06 00:25:11.000 218 33776.85 162.39 17099.09 88888.00 2017-08-06 00:25:12.000 218 33776.87 162.39 17099.16 88888.00 2017-08-06 00:25:13.000 218 33776.89 162.42 17099.12 88888.00 2017-08-06 00:25:14.000 218 33776.90 162.41 17099.07 88888.00 2017-08-06 00:25:15.000 218 33776.89 162.40 17099.10 37857.78 2017-08-06 00:25:16.000 218 33776.89 162.40 17099.16 88888.00 2017-08-06 00:25:17.000 218 33776.90 162.44 17099.18 88888.00 2017-08-06 00:25:18.000 218 33776.93 162.41 17099.15 88888.00 2017-08-06 00:25:19.000 218 33776.95 162.39 17099.15 88888.00 2017-08-06 00:25:20.000 218 33776.95 162.36 17099.20 37857.88 2017-08-06 00:25:21.000 218 33776.94 162.38 17099.20 88888.00 2017-08-06 00:25:22.000 218 33776.98 162.35 17099.17 88888.00 2017-08-06 00:25:23.000 218 33777.01 162.34 17099.18 88888.00 2017-08-06 00:25:24.000 218 33777.03 162.34 17099.14 88888.00 2017-08-06 00:25:25.000 218 33777.06 162.34 17099.17 37857.96 2017-08-06 00:25:26.000 218 33777.06 162.37 17099.16 88888.00 2017-08-06 00:25:27.000 218 33777.08 162.36 17099.19 88888.00 2017-08-06 00:25:28.000 218 33777.10 162.37 17099.18 88888.00 2017-08-06 00:25:29.000 218 33777.11 162.34 17099.16 88888.00 2017-08-06 00:25:30.000 218 33777.13 162.33 17099.14 37857.85 2017-08-06 00:25:31.000 218 33777.09 162.28 17099.13 88888.00 2017-08-06 00:25:32.000 218 33777.09 162.26 17099.13 88888.00 2017-08-06 00:25:33.000 218 33777.05 162.30 17099.15 88888.00 2017-08-06 00:25:34.000 218 33777.07 162.30 17099.11 88888.00 2017-08-06 00:25:35.000 218 33777.06 162.29 17099.08 37858.03 2017-08-06 00:25:36.000 218 33777.06 162.29 17099.11 88888.00 2017-08-06 00:25:37.000 218 33777.09 162.26 17099.13 88888.00 2017-08-06 00:25:38.000 218 33777.11 162.26 17099.12 88888.00 2017-08-06 00:25:39.000 218 33777.12 162.23 17099.10 88888.00 2017-08-06 00:25:40.000 218 33777.14 162.22 17099.10 37858.07 2017-08-06 00:25:41.000 218 33777.12 162.27 17099.10 88888.00 2017-08-06 00:25:42.000 218 33777.11 162.24 17099.10 88888.00 2017-08-06 00:25:43.000 218 33777.18 162.21 17099.09 88888.00 2017-08-06 00:25:44.000 218 33777.20 162.24 17099.10 88888.00 2017-08-06 00:25:45.000 218 33777.17 162.24 17099.12 37858.03 2017-08-06 00:25:46.000 218 33777.16 162.24 17099.14 88888.00 2017-08-06 00:25:47.000 218 33777.19 162.22 17099.11 88888.00 2017-08-06 00:25:48.000 218 33777.19 162.30 17099.07 88888.00 2017-08-06 00:25:49.000 218 33777.16 162.28 17099.10 88888.00 2017-08-06 00:25:50.000 218 33777.22 162.25 17099.09 37858.11 2017-08-06 00:25:51.000 218 33777.20 162.25 17099.05 88888.00 2017-08-06 00:25:52.000 218 33777.15 162.28 17099.07 88888.00 2017-08-06 00:25:53.000 218 33777.16 162.28 17099.08 88888.00 2017-08-06 00:25:54.000 218 33777.15 162.25 17099.11 88888.00 2017-08-06 00:25:55.000 218 33777.15 162.22 17099.15 37858.03 2017-08-06 00:25:56.000 218 33777.19 162.19 17099.17 88888.00 2017-08-06 00:25:57.000 218 33777.16 162.18 17099.15 88888.00 2017-08-06 00:25:58.000 218 33777.13 162.16 17099.17 88888.00 2017-08-06 00:25:59.000 218 33777.17 162.20 17099.19 88888.00 2017-08-06 00:26:00.000 218 33777.21 162.17 17099.16 37858.06 2017-08-06 00:26:01.000 218 33777.20 162.18 17099.14 88888.00 2017-08-06 00:26:02.000 218 33777.24 162.20 17099.15 88888.00 2017-08-06 00:26:03.000 218 33777.23 162.27 17099.15 88888.00 2017-08-06 00:26:04.000 218 33777.20 162.26 17099.17 88888.00 2017-08-06 00:26:05.000 218 33777.16 162.19 17099.14 37857.94 2017-08-06 00:26:06.000 218 33777.14 162.20 17099.09 88888.00 2017-08-06 00:26:07.000 218 33777.16 162.20 17099.09 88888.00 2017-08-06 00:26:08.000 218 33777.22 162.14 17099.14 88888.00 2017-08-06 00:26:09.000 218 33777.21 162.16 17099.10 88888.00 2017-08-06 00:26:10.000 218 33777.15 162.18 17099.09 37858.03 2017-08-06 00:26:11.000 218 33777.14 162.16 17099.12 88888.00 2017-08-06 00:26:12.000 218 33777.20 162.18 17099.08 88888.00 2017-08-06 00:26:13.000 218 33777.23 162.20 17099.03 88888.00 2017-08-06 00:26:14.000 218 33777.20 162.18 17099.01 88888.00 2017-08-06 00:26:15.000 218 33777.19 162.20 17099.05 37858.10 2017-08-06 00:26:16.000 218 33777.20 162.18 17099.07 88888.00 2017-08-06 00:26:17.000 218 33777.24 162.18 17099.06 88888.00 2017-08-06 00:26:18.000 218 33777.27 162.20 17099.11 88888.00 2017-08-06 00:26:19.000 218 33777.28 162.19 17099.12 88888.00 2017-08-06 00:26:20.000 218 33777.29 162.17 17099.11 37858.14 2017-08-06 00:26:21.000 218 33777.32 162.17 17099.08 88888.00 2017-08-06 00:26:22.000 218 33777.29 162.14 17099.12 88888.00 2017-08-06 00:26:23.000 218 33777.34 162.17 17099.15 88888.00 2017-08-06 00:26:24.000 218 33777.39 162.21 17099.19 88888.00 2017-08-06 00:26:25.000 218 33777.37 162.22 17099.19 37858.19 2017-08-06 00:26:26.000 218 33777.35 162.21 17099.15 88888.00 2017-08-06 00:26:27.000 218 33777.36 162.16 17099.08 88888.00 2017-08-06 00:26:28.000 218 33777.35 162.20 17099.07 88888.00 2017-08-06 00:26:29.000 218 33777.30 162.21 17099.09 88888.00 2017-08-06 00:26:30.000 218 33777.30 162.21 17099.08 37858.31 2017-08-06 00:26:31.000 218 33777.35 162.21 17099.13 88888.00 2017-08-06 00:26:32.000 218 33777.38 162.22 17099.12 88888.00 2017-08-06 00:26:33.000 218 33777.39 162.23 17099.14 88888.00 2017-08-06 00:26:34.000 218 33777.42 162.19 17099.18 88888.00 2017-08-06 00:26:35.000 218 33777.43 162.15 17099.22 37858.32 2017-08-06 00:26:36.000 218 33777.42 162.17 17099.23 88888.00 2017-08-06 00:26:37.000 218 33777.41 162.14 17099.20 88888.00 2017-08-06 00:26:38.000 218 33777.46 162.16 17099.16 88888.00 2017-08-06 00:26:39.000 218 33777.50 162.15 17099.20 88888.00 2017-08-06 00:26:40.000 218 33777.50 162.13 17099.23 37858.24 2017-08-06 00:26:41.000 218 33777.47 162.11 17099.19 88888.00 2017-08-06 00:26:42.000 218 33777.45 162.15 17099.17 88888.00 2017-08-06 00:26:43.000 218 33777.45 162.18 17099.19 88888.00 2017-08-06 00:26:44.000 218 33777.49 162.11 17099.16 88888.00 2017-08-06 00:26:45.000 218 33777.45 162.07 17099.16 37858.28 2017-08-06 00:26:46.000 218 33777.50 162.08 17099.17 88888.00 2017-08-06 00:26:47.000 218 33777.51 162.04 17099.15 88888.00 2017-08-06 00:26:48.000 218 33777.51 162.05 17099.12 88888.00 2017-08-06 00:26:49.000 218 33777.52 162.06 17099.12 88888.00 2017-08-06 00:26:50.000 218 33777.53 162.06 17099.13 37858.42 2017-08-06 00:26:51.000 218 33777.51 162.07 17099.11 88888.00 2017-08-06 00:26:52.000 218 33777.54 162.09 17099.10 88888.00 2017-08-06 00:26:53.000 218 33777.58 162.06 17099.11 88888.00 2017-08-06 00:26:54.000 218 33777.57 161.99 17099.15 88888.00 2017-08-06 00:26:55.000 218 33777.59 161.98 17099.14 37858.42 2017-08-06 00:26:56.000 218 33777.58 161.98 17099.15 88888.00 2017-08-06 00:26:57.000 218 33777.56 161.97 17099.12 88888.00 2017-08-06 00:26:58.000 218 33777.56 162.00 17099.10 88888.00 2017-08-06 00:26:59.000 218 33777.57 161.98 17099.09 88888.00 2017-08-06 00:27:00.000 218 33777.61 161.90 17099.06 37858.42 2017-08-06 00:27:01.000 218 33777.57 161.89 17099.09 88888.00 2017-08-06 00:27:02.000 218 33777.54 161.88 17099.12 88888.00 2017-08-06 00:27:03.000 218 33777.55 161.88 17099.11 88888.00 2017-08-06 00:27:04.000 218 33777.54 161.87 17099.11 88888.00 2017-08-06 00:27:05.000 218 33777.51 161.87 17099.12 37858.44 2017-08-06 00:27:06.000 218 33777.55 161.90 17099.16 88888.00 2017-08-06 00:27:07.000 218 33777.53 161.87 17099.16 88888.00 2017-08-06 00:27:08.000 218 33777.55 161.86 17099.16 88888.00 2017-08-06 00:27:09.000 218 33777.56 161.88 17099.14 88888.00 2017-08-06 00:27:10.000 218 33777.54 161.91 17099.16 37858.44 2017-08-06 00:27:11.000 218 33777.57 161.94 17099.18 88888.00 2017-08-06 00:27:12.000 218 33777.55 161.92 17099.18 88888.00 2017-08-06 00:27:13.000 218 33777.53 161.91 17099.21 88888.00 2017-08-06 00:27:14.000 218 33777.57 161.91 17099.21 88888.00 2017-08-06 00:27:15.000 218 33777.54 161.89 17099.20 37858.29 2017-08-06 00:27:16.000 218 33777.52 161.93 17099.18 88888.00 2017-08-06 00:27:17.000 218 33777.51 161.94 17099.10 88888.00 2017-08-06 00:27:18.000 218 33777.51 161.91 17099.10 88888.00 2017-08-06 00:27:19.000 218 33777.52 161.91 17099.13 88888.00 2017-08-06 00:27:20.000 218 33777.57 161.90 17099.12 37858.51 2017-08-06 00:27:21.000 218 33777.55 161.93 17099.08 88888.00 2017-08-06 00:27:22.000 218 33777.57 161.94 17099.09 88888.00 2017-08-06 00:27:23.000 218 33777.58 161.95 17099.10 88888.00 2017-08-06 00:27:24.000 218 33777.59 161.92 17099.06 88888.00 2017-08-06 00:27:25.000 218 33777.63 161.91 17099.07 37858.46 2017-08-06 00:27:26.000 218 33777.68 161.93 17099.14 88888.00 2017-08-06 00:27:27.000 218 33777.71 161.95 17099.16 88888.00 2017-08-06 00:27:28.000 218 33777.73 161.93 17099.15 88888.00 2017-08-06 00:27:29.000 218 33777.74 161.92 17099.14 88888.00 2017-08-06 00:27:30.000 218 33777.77 161.90 17099.15 37858.60 2017-08-06 00:27:31.000 218 33777.82 161.92 17099.16 88888.00 2017-08-06 00:27:32.000 218 33777.81 161.92 17099.12 88888.00 2017-08-06 00:27:33.000 218 33777.80 161.88 17099.07 88888.00 2017-08-06 00:27:34.000 218 33777.85 161.87 17099.10 88888.00 2017-08-06 00:27:35.000 218 33777.84 161.88 17099.14 37858.76 2017-08-06 00:27:36.000 218 33777.88 161.85 17099.16 88888.00 2017-08-06 00:27:37.000 218 33777.90 161.89 17099.12 88888.00 2017-08-06 00:27:38.000 218 33777.93 161.90 17099.15 88888.00 2017-08-06 00:27:39.000 218 33777.94 161.87 17099.17 88888.00 2017-08-06 00:27:40.000 218 33777.93 161.89 17099.15 37858.82 2017-08-06 00:27:41.000 218 33777.94 161.92 17099.14 88888.00 2017-08-06 00:27:42.000 218 33777.97 161.94 17099.17 88888.00 2017-08-06 00:27:43.000 218 33777.96 161.91 17099.18 88888.00 2017-08-06 00:27:44.000 218 33777.96 161.88 17099.16 88888.00 2017-08-06 00:27:45.000 218 33777.96 161.84 17099.07 37858.85 2017-08-06 00:27:46.000 218 33777.97 161.83 17099.09 88888.00 2017-08-06 00:27:47.000 218 33777.97 161.81 17099.13 88888.00 2017-08-06 00:27:48.000 218 33777.97 161.83 17099.16 88888.00 2017-08-06 00:27:49.000 218 33778.02 161.83 17099.16 88888.00 2017-08-06 00:27:50.000 218 33778.05 161.85 17099.15 37858.93 2017-08-06 00:27:51.000 218 33778.01 161.84 17099.17 88888.00 2017-08-06 00:27:52.000 218 33778.05 161.84 17099.19 88888.00 2017-08-06 00:27:53.000 218 33778.09 161.84 17099.20 88888.00 2017-08-06 00:27:54.000 218 33778.08 161.81 17099.17 88888.00 2017-08-06 00:27:55.000 218 33778.08 161.80 17099.14 37858.99 2017-08-06 00:27:56.000 218 33778.06 161.78 17099.11 88888.00 2017-08-06 00:27:57.000 218 33778.00 161.79 17099.07 88888.00 2017-08-06 00:27:58.000 218 33778.00 161.71 17099.10 88888.00 2017-08-06 00:27:59.000 218 33777.99 161.68 17099.11 88888.00 2017-08-06 00:28:00.000 218 33777.97 161.72 17099.12 37858.89 2017-08-06 00:28:01.000 218 33778.00 161.74 17099.16 88888.00 2017-08-06 00:28:02.000 218 33778.02 161.73 17099.15 88888.00 2017-08-06 00:28:03.000 218 33778.01 161.72 17099.13 88888.00 2017-08-06 00:28:04.000 218 33777.99 161.71 17099.15 88888.00 2017-08-06 00:28:05.000 218 33777.96 161.66 17099.16 37858.90 2017-08-06 00:28:06.000 218 33777.98 161.67 17099.16 88888.00 2017-08-06 00:28:07.000 218 33777.95 161.66 17099.15 88888.00 2017-08-06 00:28:08.000 218 33777.95 161.66 17099.17 88888.00 2017-08-06 00:28:09.000 218 33777.92 161.70 17099.17 88888.00 2017-08-06 00:28:10.000 218 33777.94 161.66 17099.16 37858.89 2017-08-06 00:28:11.000 218 33777.95 161.65 17099.19 88888.00 2017-08-06 00:28:12.000 218 33777.90 161.66 17099.19 88888.00 2017-08-06 00:28:13.000 218 33777.89 161.64 17099.15 88888.00 2017-08-06 00:28:14.000 218 33777.91 161.66 17099.12 88888.00 2017-08-06 00:28:15.000 218 33777.96 161.63 17099.13 37858.74 2017-08-06 00:28:16.000 218 33777.98 161.63 17099.13 88888.00 2017-08-06 00:28:17.000 218 33777.97 161.66 17099.13 88888.00 2017-08-06 00:28:18.000 218 33778.02 161.65 17099.14 88888.00 2017-08-06 00:28:19.000 218 33778.04 161.62 17099.13 88888.00 2017-08-06 00:28:20.000 218 33778.05 161.61 17099.14 37858.93 2017-08-06 00:28:21.000 218 33778.08 161.65 17099.16 88888.00 2017-08-06 00:28:22.000 218 33778.08 161.68 17099.17 88888.00 2017-08-06 00:28:23.000 218 33778.09 161.66 17099.19 88888.00 2017-08-06 00:28:24.000 218 33778.13 161.64 17099.23 88888.00 2017-08-06 00:28:25.000 218 33778.11 161.61 17099.20 37858.99 2017-08-06 00:28:26.000 218 33778.08 161.55 17099.18 88888.00 2017-08-06 00:28:27.000 218 33778.08 161.56 17099.19 88888.00 2017-08-06 00:28:28.000 218 33778.08 161.53 17099.14 88888.00 2017-08-06 00:28:29.000 218 33778.09 161.55 17099.14 88888.00 2017-08-06 00:28:30.000 218 33778.11 161.55 17099.13 37858.97 2017-08-06 00:28:31.000 218 33778.10 161.52 17099.13 88888.00 2017-08-06 00:28:32.000 218 33778.11 161.52 17099.16 88888.00 2017-08-06 00:28:33.000 218 33778.16 161.51 17099.15 88888.00 2017-08-06 00:28:34.000 218 33778.17 161.48 17099.11 88888.00 2017-08-06 00:28:35.000 218 33778.20 161.50 17099.10 37858.96 2017-08-06 00:28:36.000 218 33778.23 161.48 17099.14 88888.00 2017-08-06 00:28:37.000 218 33778.23 161.49 17099.18 88888.00 2017-08-06 00:28:38.000 218 33778.21 161.50 17099.20 88888.00 2017-08-06 00:28:39.000 218 33778.24 161.46 17099.21 88888.00 2017-08-06 00:28:40.000 218 33778.27 161.43 17099.17 37859.10 2017-08-06 00:28:41.000 218 33778.32 161.40 17099.16 88888.00 2017-08-06 00:28:42.000 218 33778.34 161.37 17099.22 88888.00 2017-08-06 00:28:43.000 218 33778.36 161.32 17099.17 88888.00 2017-08-06 00:28:44.000 218 33778.37 161.36 17099.19 88888.00 2017-08-06 00:28:45.000 218 33778.42 161.33 17099.20 37859.18 2017-08-06 00:28:46.000 218 33778.42 161.31 17099.17 88888.00 2017-08-06 00:28:47.000 218 33778.41 161.33 17099.15 88888.00 2017-08-06 00:28:48.000 218 33778.46 161.30 17099.19 88888.00 2017-08-06 00:28:49.000 218 33778.50 161.24 17099.20 88888.00 2017-08-06 00:28:50.000 218 33778.52 161.24 17099.18 37859.28 2017-08-06 00:28:51.000 218 33778.51 161.19 17099.20 88888.00 2017-08-06 00:28:52.000 218 33778.47 161.20 17099.23 88888.00 2017-08-06 00:28:53.000 218 33778.48 161.22 17099.21 88888.00 2017-08-06 00:28:54.000 218 33778.54 161.19 17099.24 88888.00 2017-08-06 00:28:55.000 218 33778.56 161.17 17099.20 37859.21 2017-08-06 00:28:56.000 218 33778.54 161.20 17099.19 88888.00 2017-08-06 00:28:57.000 218 33778.51 161.21 17099.17 88888.00 2017-08-06 00:28:58.000 218 33778.48 161.21 17099.18 88888.00 2017-08-06 00:28:59.000 218 33778.47 161.18 17099.21 88888.00 2017-08-06 00:29:00.000 218 33778.49 161.14 17099.20 37859.26 2017-08-06 00:29:01.000 218 33778.48 161.12 17099.22 88888.00 2017-08-06 00:29:02.000 218 33778.43 161.09 17099.26 88888.00 2017-08-06 00:29:03.000 218 33778.43 161.12 17099.26 88888.00 2017-08-06 00:29:04.000 218 33778.39 161.09 17099.22 88888.00 2017-08-06 00:29:05.000 218 33778.37 161.12 17099.22 37859.32 2017-08-06 00:29:06.000 218 33778.39 161.15 17099.21 88888.00 2017-08-06 00:29:07.000 218 33778.39 161.17 17099.21 88888.00 2017-08-06 00:29:08.000 218 33778.38 161.16 17099.23 88888.00 2017-08-06 00:29:09.000 218 33778.37 161.15 17099.22 88888.00 2017-08-06 00:29:10.000 218 33778.35 161.16 17099.21 37859.25 2017-08-06 00:29:11.000 218 33778.35 161.15 17099.22 88888.00 2017-08-06 00:29:12.000 218 33778.34 161.09 17099.24 88888.00 2017-08-06 00:29:13.000 218 33778.33 161.09 17099.25 88888.00 2017-08-06 00:29:14.000 218 33778.30 161.12 17099.25 88888.00 2017-08-06 00:29:15.000 218 33778.27 161.13 17099.21 37859.17 2017-08-06 00:29:16.000 218 33778.23 161.15 17099.20 88888.00 2017-08-06 00:29:17.000 218 33778.20 161.12 17099.19 88888.00 2017-08-06 00:29:18.000 218 33778.21 161.11 17099.22 88888.00 2017-08-06 00:29:19.000 218 33778.23 161.14 17099.24 88888.00 2017-08-06 00:29:20.000 218 33778.22 161.18 17099.23 37859.04 2017-08-06 00:29:21.000 218 33778.22 161.14 17099.23 88888.00 2017-08-06 00:29:22.000 218 33778.20 161.13 17099.26 88888.00 2017-08-06 00:29:23.000 218 33778.15 161.12 17099.24 88888.00 2017-08-06 00:29:24.000 218 33778.15 161.16 17099.24 88888.00 2017-08-06 00:29:25.000 218 33778.16 161.21 17099.22 37859.14 2017-08-06 00:29:26.000 218 33778.18 161.21 17099.21 88888.00 2017-08-06 00:29:27.000 218 33778.20 161.24 17099.20 88888.00 2017-08-06 00:29:28.000 218 33778.25 161.21 17099.22 88888.00 2017-08-06 00:29:29.000 218 33778.28 161.21 17099.22 88888.00 2017-08-06 00:29:30.000 218 33778.31 161.24 17099.19 37859.15 2017-08-06 00:29:31.000 218 33778.34 161.26 17099.21 88888.00 2017-08-06 00:29:32.000 218 33778.33 161.28 17099.25 88888.00 2017-08-06 00:29:33.000 218 33778.28 161.28 17099.24 88888.00 2017-08-06 00:29:34.000 218 33778.25 161.32 17099.20 88888.00 2017-08-06 00:29:35.000 218 33778.29 161.30 17099.18 37859.18 2017-08-06 00:29:36.000 218 33778.31 161.31 17099.16 88888.00 2017-08-06 00:29:37.000 218 33778.32 161.26 17099.18 88888.00 2017-08-06 00:29:38.000 218 33778.34 161.24 17099.16 88888.00 2017-08-06 00:29:39.000 218 33778.32 161.25 17099.17 88888.00 2017-08-06 00:29:40.000 218 33778.36 161.25 17099.19 37859.24 2017-08-06 00:29:41.000 218 33778.39 161.23 17099.17 88888.00 2017-08-06 00:29:42.000 218 33778.37 161.27 17099.16 88888.00 2017-08-06 00:29:43.000 218 33778.34 161.29 17099.23 88888.00 2017-08-06 00:29:44.000 218 33778.28 161.24 17099.23 88888.00 2017-08-06 00:29:45.000 218 33778.31 161.22 17099.20 37859.22 2017-08-06 00:29:46.000 218 33778.34 161.22 17099.19 88888.00 2017-08-06 00:29:47.000 218 33778.35 161.21 17099.18 88888.00 2017-08-06 00:29:48.000 218 33778.36 161.22 17099.18 88888.00 2017-08-06 00:29:49.000 218 33778.37 161.27 17099.18 88888.00 2017-08-06 00:29:50.000 218 33778.42 161.28 17099.18 37859.25 2017-08-06 00:29:51.000 218 33778.42 161.23 17099.20 88888.00 2017-08-06 00:29:52.000 218 33778.37 161.26 17099.21 88888.00 2017-08-06 00:29:53.000 218 33778.32 161.26 17099.22 88888.00 2017-08-06 00:29:54.000 218 33778.35 161.28 17099.23 88888.00 2017-08-06 00:29:55.000 218 33778.35 161.30 17099.20 37859.32 2017-08-06 00:29:56.000 218 33778.32 161.31 17099.21 88888.00 2017-08-06 00:29:57.000 218 33778.29 161.31 17099.22 88888.00 2017-08-06 00:29:58.000 218 33778.31 161.28 17099.23 88888.00 2017-08-06 00:29:59.000 218 33778.31 161.29 17099.21 88888.00 2017-08-06 00:30:00.000 218 33778.29 161.29 17099.22 37859.25 2017-08-06 00:30:01.000 218 33778.30 161.32 17099.22 88888.00 2017-08-06 00:30:02.000 218 33778.26 161.29 17099.21 88888.00 2017-08-06 00:30:03.000 218 33778.28 161.28 17099.23 88888.00 2017-08-06 00:30:04.000 218 33778.23 161.28 17099.25 88888.00 2017-08-06 00:30:05.000 218 33778.22 161.25 17099.25 37859.10 2017-08-06 00:30:06.000 218 33778.21 161.25 17099.28 88888.00 2017-08-06 00:30:07.000 218 33778.16 161.23 17099.28 88888.00 2017-08-06 00:30:08.000 218 33778.16 161.24 17099.33 88888.00 2017-08-06 00:30:09.000 218 33778.15 161.26 17099.31 88888.00 2017-08-06 00:30:10.000 218 33778.14 161.24 17099.30 37859.10 2017-08-06 00:30:11.000 218 33778.18 161.28 17099.29 88888.00 2017-08-06 00:30:12.000 218 33778.21 161.32 17099.26 88888.00 2017-08-06 00:30:13.000 218 33778.17 161.32 17099.24 88888.00 2017-08-06 00:30:14.000 218 33778.14 161.34 17099.24 88888.00 2017-08-06 00:30:15.000 218 33778.06 161.33 17099.25 37859.07 2017-08-06 00:30:16.000 218 33778.07 161.33 17099.29 88888.00 2017-08-06 00:30:17.000 218 33778.09 161.29 17099.28 88888.00 2017-08-06 00:30:18.000 218 33778.05 161.28 17099.28 88888.00 2017-08-06 00:30:19.000 218 33778.04 161.31 17099.27 88888.00 2017-08-06 00:30:20.000 218 33778.01 161.38 17099.25 37859.03 2017-08-06 00:30:21.000 218 33778.02 161.38 17099.24 88888.00 2017-08-06 00:30:22.000 218 33778.00 161.40 17099.31 88888.00 2017-08-06 00:30:23.000 218 33777.98 161.41 17099.30 88888.00 2017-08-06 00:30:24.000 218 33777.97 161.42 17099.27 88888.00 2017-08-06 00:30:25.000 218 33777.97 161.45 17099.26 37858.85 2017-08-06 00:30:26.000 218 33777.95 161.46 17099.26 88888.00 2017-08-06 00:30:27.000 218 33777.97 161.47 17099.22 88888.00 2017-08-06 00:30:28.000 218 33777.97 161.49 17099.22 88888.00 2017-08-06 00:30:29.000 218 33777.96 161.48 17099.28 88888.00 2017-08-06 00:30:30.000 218 33777.94 161.47 17099.30 37858.89 2017-08-06 00:30:31.000 218 33777.93 161.47 17099.26 88888.00 2017-08-06 00:30:32.000 218 33777.95 161.51 17099.25 88888.00 2017-08-06 00:30:33.000 218 33777.93 161.50 17099.26 88888.00 2017-08-06 00:30:34.000 218 33777.86 161.49 17099.23 88888.00 2017-08-06 00:30:35.000 218 33777.86 161.52 17099.24 37858.76 2017-08-06 00:30:36.000 218 33777.81 161.54 17099.33 88888.00 2017-08-06 00:30:37.000 218 33777.79 161.54 17099.35 88888.00 2017-08-06 00:30:38.000 218 33777.73 161.51 17099.29 88888.00 2017-08-06 00:30:39.000 218 33777.73 161.53 17099.34 88888.00 2017-08-06 00:30:40.000 218 33777.74 161.56 17099.34 37858.64 2017-08-06 00:30:41.000 218 33777.70 161.57 17099.28 88888.00 2017-08-06 00:30:42.000 218 33777.67 161.56 17099.28 88888.00 2017-08-06 00:30:43.000 218 33777.64 161.57 17099.30 88888.00 2017-08-06 00:30:44.000 218 33777.63 161.62 17099.31 88888.00 2017-08-06 00:30:45.000 218 33777.62 161.59 17099.30 37858.64 2017-08-06 00:30:46.000 218 33777.59 161.58 17099.30 88888.00 2017-08-06 00:30:47.000 218 33777.54 161.58 17099.27 88888.00 2017-08-06 00:30:48.000 218 33777.57 161.57 17099.30 88888.00 2017-08-06 00:30:49.000 218 33777.57 161.59 17099.31 88888.00 2017-08-06 00:30:50.000 218 33777.55 161.62 17099.29 37858.50 2017-08-06 00:30:51.000 218 33777.52 161.63 17099.30 88888.00 2017-08-06 00:30:52.000 218 33777.46 161.64 17099.31 88888.00 2017-08-06 00:30:53.000 218 33777.45 161.64 17099.34 88888.00 2017-08-06 00:30:54.000 218 33777.46 161.67 17099.33 88888.00 2017-08-06 00:30:55.000 218 33777.45 161.68 17099.30 37858.46 2017-08-06 00:30:56.000 218 33777.38 161.67 17099.31 88888.00 2017-08-06 00:30:57.000 218 33777.33 161.67 17099.34 88888.00 2017-08-06 00:30:58.000 218 33777.28 161.68 17099.34 88888.00 2017-08-06 00:30:59.000 218 33777.33 161.72 17099.32 88888.00 2017-08-06 00:31:00.000 218 33777.27 161.68 17099.31 37858.28 2017-08-06 00:31:01.000 218 33777.23 161.67 17099.28 88888.00 2017-08-06 00:31:02.000 218 33777.23 161.73 17099.31 88888.00 2017-08-06 00:31:03.000 218 33777.18 161.77 17099.32 88888.00 2017-08-06 00:31:04.000 218 33777.15 161.75 17099.33 88888.00 2017-08-06 00:31:05.000 218 33777.13 161.73 17099.33 37858.21 2017-08-06 00:31:06.000 218 33777.12 161.77 17099.33 88888.00 2017-08-06 00:31:07.000 218 33777.11 161.79 17099.36 88888.00 2017-08-06 00:31:08.000 218 33777.08 161.84 17099.34 88888.00 2017-08-06 00:31:09.000 218 33777.05 161.84 17099.27 88888.00 2017-08-06 00:31:10.000 218 33776.99 161.86 17099.31 37858.10 2017-08-06 00:31:11.000 218 33776.99 161.91 17099.34 88888.00 2017-08-06 00:31:12.000 218 33776.97 161.90 17099.33 88888.00 2017-08-06 00:31:13.000 218 33776.95 161.90 17099.28 88888.00 2017-08-06 00:31:14.000 218 33776.94 161.91 17099.27 88888.00 2017-08-06 00:31:15.000 218 33776.84 161.92 17099.28 37857.96 2017-08-06 00:31:16.000 218 33776.80 161.96 17099.28 88888.00 2017-08-06 00:31:17.000 218 33776.78 161.99 17099.26 88888.00 2017-08-06 00:31:18.000 218 33776.75 162.04 17099.27 88888.00 2017-08-06 00:31:19.000 218 33776.75 162.05 17099.31 88888.00 2017-08-06 00:31:20.000 218 33776.76 162.08 17099.30 37857.82 2017-08-06 00:31:21.000 218 33776.73 162.13 17099.33 88888.00 2017-08-06 00:31:22.000 218 33776.68 162.08 17099.33 88888.00 2017-08-06 00:31:23.000 218 33776.66 162.05 17099.32 88888.00 2017-08-06 00:31:24.000 218 33776.58 162.07 17099.31 88888.00 2017-08-06 00:31:25.000 218 33776.52 162.12 17099.34 37857.64 2017-08-06 00:31:26.000 218 33776.49 162.14 17099.37 88888.00 2017-08-06 00:31:27.000 218 33776.45 162.16 17099.35 88888.00 2017-08-06 00:31:28.000 218 33776.42 162.18 17099.38 88888.00 2017-08-06 00:31:29.000 218 33776.41 162.19 17099.39 88888.00 2017-08-06 00:31:30.000 218 33776.37 162.20 17099.41 37857.46 2017-08-06 00:31:31.000 218 33776.31 162.20 17099.37 88888.00 2017-08-06 00:31:32.000 218 33776.27 162.22 17099.38 88888.00 2017-08-06 00:31:33.000 218 33776.23 162.23 17099.41 88888.00 2017-08-06 00:31:34.000 218 33776.22 162.28 17099.43 88888.00 2017-08-06 00:31:35.000 218 33776.16 162.32 17099.41 37857.38 2017-08-06 00:31:36.000 218 33776.09 162.33 17099.42 88888.00 2017-08-06 00:31:37.000 218 33776.06 162.41 17099.39 88888.00 2017-08-06 00:31:38.000 218 33776.05 162.43 17099.36 88888.00 2017-08-06 00:31:39.000 218 33776.02 162.42 17099.35 88888.00 2017-08-06 00:31:40.000 218 33776.00 162.45 17099.38 37857.17 2017-08-06 00:31:41.000 218 33775.97 162.49 17099.33 88888.00 2017-08-06 00:31:42.000 218 33775.96 162.48 17099.28 88888.00 2017-08-06 00:31:43.000 218 33775.95 162.52 17099.32 88888.00 2017-08-06 00:31:44.000 218 33775.99 162.54 17099.39 88888.00 2017-08-06 00:31:45.000 218 33776.02 162.57 17099.39 37857.18 2017-08-06 00:31:46.000 218 33776.05 162.60 17099.35 88888.00 2017-08-06 00:31:47.000 218 33776.05 162.60 17099.34 88888.00 2017-08-06 00:31:48.000 218 33776.01 162.61 17099.35 88888.00 2017-08-06 00:31:49.000 218 33776.02 162.57 17099.34 88888.00 2017-08-06 00:31:50.000 218 33776.01 162.61 17099.35 37857.15 2017-08-06 00:31:51.000 218 33775.99 162.61 17099.36 88888.00 2017-08-06 00:31:52.000 218 33775.96 162.62 17099.36 88888.00 2017-08-06 00:31:53.000 218 33776.00 162.60 17099.38 88888.00 2017-08-06 00:31:54.000 218 33776.02 162.58 17099.38 88888.00 2017-08-06 00:31:55.000 218 33776.05 162.64 17099.39 37857.12 2017-08-06 00:31:56.000 218 33776.07 162.69 17099.39 88888.00 2017-08-06 00:31:57.000 218 33776.12 162.72 17099.39 88888.00 2017-08-06 00:31:58.000 218 33776.15 162.70 17099.38 88888.00 2017-08-06 00:31:59.000 218 33776.20 162.66 17099.37 88888.00 2017-08-06 00:32:00.000 218 33776.22 162.68 17099.36 37857.24 2017-08-06 00:32:01.000 218 33776.21 162.68 17099.33 88888.00 2017-08-06 00:32:02.000 218 33776.23 162.69 17099.28 88888.00 2017-08-06 00:32:03.000 218 33776.23 162.74 17099.31 88888.00 2017-08-06 00:32:04.000 218 33776.26 162.73 17099.33 88888.00 2017-08-06 00:32:05.000 218 33776.31 162.74 17099.33 37857.42 2017-08-06 00:32:06.000 218 33776.31 162.76 17099.28 88888.00 2017-08-06 00:32:07.000 218 33776.29 162.76 17099.25 88888.00 2017-08-06 00:32:08.000 218 33776.35 162.75 17099.31 88888.00 2017-08-06 00:32:09.000 218 33776.39 162.75 17099.32 88888.00 2017-08-06 00:32:10.000 218 33776.42 162.77 17099.30 37857.36 2017-08-06 00:32:11.000 218 33776.45 162.78 17099.32 88888.00 2017-08-06 00:32:12.000 218 33776.48 162.77 17099.30 88888.00 2017-08-06 00:32:13.000 218 33776.49 162.72 17099.28 88888.00 2017-08-06 00:32:14.000 218 33776.44 162.71 17099.32 88888.00 2017-08-06 00:32:15.000 218 33776.41 162.69 17099.33 37857.54 2017-08-06 00:32:16.000 218 33776.43 162.74 17099.33 88888.00 2017-08-06 00:32:17.000 218 33776.44 162.74 17099.38 88888.00 2017-08-06 00:32:18.000 218 33776.44 162.73 17099.35 88888.00 2017-08-06 00:32:19.000 218 33776.44 162.76 17099.34 88888.00 2017-08-06 00:32:20.000 218 33776.47 162.72 17099.34 37857.47 2017-08-06 00:32:21.000 218 33776.44 162.68 17099.30 88888.00 2017-08-06 00:32:22.000 218 33776.41 162.69 17099.33 88888.00 2017-08-06 00:32:23.000 218 33776.42 162.72 17099.36 88888.00 2017-08-06 00:32:24.000 218 33776.41 162.75 17099.35 88888.00 2017-08-06 00:32:25.000 218 33776.39 162.78 17099.34 37857.42 2017-08-06 00:32:26.000 218 33776.37 162.78 17099.33 88888.00 2017-08-06 00:32:27.000 218 33776.36 162.75 17099.31 88888.00 2017-08-06 00:32:28.000 218 33776.34 162.72 17099.32 88888.00 2017-08-06 00:32:29.000 218 33776.35 162.75 17099.32 88888.00 2017-08-06 00:32:30.000 218 33776.37 162.76 17099.34 37857.46 2017-08-06 00:32:31.000 218 33776.31 162.76 17099.35 88888.00 2017-08-06 00:32:32.000 218 33776.31 162.79 17099.34 88888.00 2017-08-06 00:32:33.000 218 33776.30 162.79 17099.33 88888.00 2017-08-06 00:32:34.000 218 33776.29 162.80 17099.30 88888.00 2017-08-06 00:32:35.000 218 33776.24 162.82 17099.30 37857.43 2017-08-06 00:32:36.000 218 33776.25 162.86 17099.33 88888.00 2017-08-06 00:32:37.000 218 33776.24 162.86 17099.36 88888.00 2017-08-06 00:32:38.000 218 33776.24 162.88 17099.38 88888.00 2017-08-06 00:32:39.000 218 33776.27 162.90 17099.38 88888.00 2017-08-06 00:32:40.000 218 33776.24 162.86 17099.37 37857.29 2017-08-06 00:32:41.000 218 33776.26 162.85 17099.39 88888.00 2017-08-06 00:32:42.000 218 33776.27 162.87 17099.41 88888.00 2017-08-06 00:32:43.000 218 33776.21 162.90 17099.36 88888.00 2017-08-06 00:32:44.000 218 33776.24 162.93 17099.39 88888.00 2017-08-06 00:32:45.000 218 33776.23 162.93 17099.40 37857.28 2017-08-06 00:32:46.000 218 33776.21 162.93 17099.41 88888.00 2017-08-06 00:32:47.000 218 33776.19 162.93 17099.40 88888.00 2017-08-06 00:32:48.000 218 33776.18 162.92 17099.40 88888.00 2017-08-06 00:32:49.000 218 33776.17 162.92 17099.42 88888.00 2017-08-06 00:32:50.000 218 33776.14 162.90 17099.43 37857.29 2017-08-06 00:32:51.000 218 33776.12 162.94 17099.41 88888.00 2017-08-06 00:32:52.000 218 33776.14 162.98 17099.44 88888.00 2017-08-06 00:32:53.000 218 33776.12 162.98 17099.47 88888.00 2017-08-06 00:32:54.000 218 33776.14 163.00 17099.42 88888.00 2017-08-06 00:32:55.000 218 33776.10 163.00 17099.40 37857.31 2017-08-06 00:32:56.000 218 33776.10 162.99 17099.41 88888.00 2017-08-06 00:32:57.000 218 33776.11 163.01 17099.41 88888.00 2017-08-06 00:32:58.000 218 33776.15 163.01 17099.40 88888.00 2017-08-06 00:32:59.000 218 33776.19 163.03 17099.41 88888.00 2017-08-06 00:33:00.000 218 33776.20 163.05 17099.40 37857.14 2017-08-06 00:33:01.000 218 33776.19 163.05 17099.37 88888.00 2017-08-06 00:33:02.000 218 33776.22 163.04 17099.37 88888.00 2017-08-06 00:33:03.000 218 33776.21 163.07 17099.36 88888.00 2017-08-06 00:33:04.000 218 33776.20 163.09 17099.40 88888.00 2017-08-06 00:33:05.000 218 33776.21 163.08 17099.41 37857.24 2017-08-06 00:33:06.000 218 33776.19 163.04 17099.42 88888.00 2017-08-06 00:33:07.000 218 33776.16 163.06 17099.37 88888.00 2017-08-06 00:33:08.000 218 33776.15 163.09 17099.37 88888.00 2017-08-06 00:33:09.000 218 33776.12 163.08 17099.38 88888.00 2017-08-06 00:33:10.000 218 33776.14 163.03 17099.36 37857.26 2017-08-06 00:33:11.000 218 33776.13 163.02 17099.34 88888.00 2017-08-06 00:33:12.000 218 33776.12 163.05 17099.37 88888.00 2017-08-06 00:33:13.000 218 33776.15 163.03 17099.38 88888.00 2017-08-06 00:33:14.000 218 33776.16 163.06 17099.41 88888.00 2017-08-06 00:33:15.000 218 33776.19 163.06 17099.41 37857.31 2017-08-06 00:33:16.000 218 33776.20 163.05 17099.43 88888.00 2017-08-06 00:33:17.000 218 33776.14 163.03 17099.39 88888.00 2017-08-06 00:33:18.000 218 33776.11 163.08 17099.43 88888.00 2017-08-06 00:33:19.000 218 33776.14 163.11 17099.45 88888.00 2017-08-06 00:33:20.000 218 33776.18 163.10 17099.42 37857.22 2017-08-06 00:33:21.000 218 33776.13 163.13 17099.43 88888.00 2017-08-06 00:33:22.000 218 33776.14 163.15 17099.45 88888.00 2017-08-06 00:33:23.000 218 33776.15 163.16 17099.47 88888.00 2017-08-06 00:33:24.000 218 33776.14 163.15 17099.42 88888.00 2017-08-06 00:33:25.000 218 33776.16 163.12 17099.39 37857.24 2017-08-06 00:33:26.000 218 33776.16 163.06 17099.40 88888.00 2017-08-06 00:33:27.000 218 33776.19 163.03 17099.43 88888.00 2017-08-06 00:33:28.000 218 33776.23 163.07 17099.39 88888.00 2017-08-06 00:33:29.000 218 33776.20 163.09 17099.38 88888.00 2017-08-06 00:33:30.000 218 33776.20 163.07 17099.45 37857.35 2017-08-06 00:33:31.000 218 33776.22 163.10 17099.45 88888.00 2017-08-06 00:33:32.000 218 33776.22 163.13 17099.43 88888.00 2017-08-06 00:33:33.000 218 33776.23 163.13 17099.41 88888.00 2017-08-06 00:33:34.000 218 33776.27 163.13 17099.41 88888.00 2017-08-06 00:33:35.000 218 33776.29 163.09 17099.41 37857.40 2017-08-06 00:33:36.000 218 33776.33 163.08 17099.39 88888.00 2017-08-06 00:33:37.000 218 33776.32 163.09 17099.41 88888.00 2017-08-06 00:33:38.000 218 33776.31 163.10 17099.46 88888.00 2017-08-06 00:33:39.000 218 33776.29 163.12 17099.43 88888.00 2017-08-06 00:33:40.000 218 33776.29 163.14 17099.41 37857.38 2017-08-06 00:33:41.000 218 33776.32 163.11 17099.43 88888.00 2017-08-06 00:33:42.000 218 33776.32 163.08 17099.44 88888.00 2017-08-06 00:33:43.000 218 33776.31 163.06 17099.41 88888.00 2017-08-06 00:33:44.000 218 33776.29 163.09 17099.41 88888.00 2017-08-06 00:33:45.000 218 33776.29 163.07 17099.38 37857.49 2017-08-06 00:33:46.000 218 33776.29 163.11 17099.39 88888.00 2017-08-06 00:33:47.000 218 33776.28 163.12 17099.41 88888.00 2017-08-06 00:33:48.000 218 33776.31 163.13 17099.45 88888.00 2017-08-06 00:33:49.000 218 33776.30 163.14 17099.44 88888.00 2017-08-06 00:33:50.000 218 33776.32 163.12 17099.42 37857.39 2017-08-06 00:33:51.000 218 33776.33 163.13 17099.42 88888.00 2017-08-06 00:33:52.000 218 33776.32 163.14 17099.36 88888.00 2017-08-06 00:33:53.000 218 33776.31 163.11 17099.36 88888.00 2017-08-06 00:33:54.000 218 33776.31 163.11 17099.36 88888.00 2017-08-06 00:33:55.000 218 33776.31 163.13 17099.39 37857.39 2017-08-06 00:33:56.000 218 33776.33 163.14 17099.41 88888.00 2017-08-06 00:33:57.000 218 33776.31 163.12 17099.45 88888.00 2017-08-06 00:33:58.000 218 33776.31 163.14 17099.44 88888.00 2017-08-06 00:33:59.000 218 33776.33 163.15 17099.42 88888.00 2017-08-06 00:34:00.000 218 33776.27 163.12 17099.37 37857.35 2017-08-06 00:34:01.000 218 33776.26 163.12 17099.35 88888.00 2017-08-06 00:34:02.000 218 33776.24 163.09 17099.36 88888.00 2017-08-06 00:34:03.000 218 33776.18 163.07 17099.37 88888.00 2017-08-06 00:34:04.000 218 33776.21 163.11 17099.40 88888.00 2017-08-06 00:34:05.000 218 33776.21 163.11 17099.36 37857.35 2017-08-06 00:34:06.000 218 33776.23 163.10 17099.35 88888.00 2017-08-06 00:34:07.000 218 33776.21 163.10 17099.41 88888.00 2017-08-06 00:34:08.000 218 33776.21 163.13 17099.41 88888.00 2017-08-06 00:34:09.000 218 33776.16 163.16 17099.40 88888.00 2017-08-06 00:34:10.000 218 33776.14 163.13 17099.37 37857.19 2017-08-06 00:34:11.000 218 33776.14 163.18 17099.37 88888.00 2017-08-06 00:34:12.000 218 33776.11 163.18 17099.35 88888.00 2017-08-06 00:34:13.000 218 33776.10 163.18 17099.34 88888.00 2017-08-06 00:34:14.000 218 33776.11 163.23 17099.31 88888.00 2017-08-06 00:34:15.000 218 33776.10 163.24 17099.39 37857.22 2017-08-06 00:34:16.000 218 33776.08 163.22 17099.43 88888.00 2017-08-06 00:34:17.000 218 33776.06 163.24 17099.46 88888.00 2017-08-06 00:34:18.000 218 33776.02 163.24 17099.44 88888.00 2017-08-06 00:34:19.000 218 33776.02 163.25 17099.43 88888.00 2017-08-06 00:34:20.000 218 33776.05 163.28 17099.47 37857.21 2017-08-06 00:34:21.000 218 33776.01 163.30 17099.44 88888.00 2017-08-06 00:34:22.000 218 33776.05 163.33 17099.45 88888.00 2017-08-06 00:34:23.000 218 33776.08 163.35 17099.45 88888.00 2017-08-06 00:34:24.000 218 33776.10 163.37 17099.40 88888.00 2017-08-06 00:34:25.000 218 33776.11 163.35 17099.38 37857.10 2017-08-06 00:34:26.000 218 33776.15 163.33 17099.38 88888.00 2017-08-06 00:34:27.000 218 33776.16 163.33 17099.39 88888.00 2017-08-06 00:34:28.000 218 33776.16 163.33 17099.43 88888.00 2017-08-06 00:34:29.000 218 33776.19 163.34 17099.44 88888.00 2017-08-06 00:34:30.000 218 33776.15 163.35 17099.45 37857.21 2017-08-06 00:34:31.000 218 33776.13 163.34 17099.43 88888.00 2017-08-06 00:34:32.000 218 33776.12 163.34 17099.41 88888.00 2017-08-06 00:34:33.000 218 33776.14 163.34 17099.40 88888.00 2017-08-06 00:34:34.000 218 33776.16 163.35 17099.41 88888.00 2017-08-06 00:34:35.000 218 33776.16 163.38 17099.45 37857.28 2017-08-06 00:34:36.000 218 33776.15 163.38 17099.43 88888.00 2017-08-06 00:34:37.000 218 33776.14 163.41 17099.45 88888.00 2017-08-06 00:34:38.000 218 33776.15 163.37 17099.46 88888.00 2017-08-06 00:34:39.000 218 33776.15 163.39 17099.44 88888.00 2017-08-06 00:34:40.000 218 33776.18 163.36 17099.45 37857.21 2017-08-06 00:34:41.000 218 33776.15 163.39 17099.43 88888.00 2017-08-06 00:34:42.000 218 33776.12 163.35 17099.41 88888.00 2017-08-06 00:34:43.000 218 33776.09 163.42 17099.41 88888.00 2017-08-06 00:34:44.000 218 33776.11 163.41 17099.40 88888.00 2017-08-06 00:34:45.000 218 33776.12 163.39 17099.41 37857.14 2017-08-06 00:34:46.000 218 33776.12 163.38 17099.43 88888.00 2017-08-06 00:34:47.000 218 33776.10 163.37 17099.39 88888.00 2017-08-06 00:34:48.000 218 33776.06 163.38 17099.39 88888.00 2017-08-06 00:34:49.000 218 33776.06 163.38 17099.41 88888.00 2017-08-06 00:34:50.000 218 33776.09 163.36 17099.39 37857.14 2017-08-06 00:34:51.000 218 33776.09 163.37 17099.41 88888.00 2017-08-06 00:34:52.000 218 33776.06 163.41 17099.40 88888.00 2017-08-06 00:34:53.000 218 33776.07 163.44 17099.39 88888.00 2017-08-06 00:34:54.000 218 33776.04 163.43 17099.44 88888.00 2017-08-06 00:34:55.000 218 33776.01 163.44 17099.44 37857.26 2017-08-06 00:34:56.000 218 33776.03 163.47 17099.43 88888.00 2017-08-06 00:34:57.000 218 33776.04 163.48 17099.42 88888.00 2017-08-06 00:34:58.000 218 33776.01 163.52 17099.42 88888.00 2017-08-06 00:34:59.000 218 33776.03 163.50 17099.43 88888.00 2017-08-06 00:35:00.000 218 33776.07 163.49 17099.42 37857.32 2017-08-06 00:35:01.000 218 33776.09 163.52 17099.40 88888.00 2017-08-06 00:35:02.000 218 33776.09 163.57 17099.40 88888.00 2017-08-06 00:35:03.000 218 33776.06 163.58 17099.38 88888.00 2017-08-06 00:35:04.000 218 33776.14 163.58 17099.41 88888.00 2017-08-06 00:35:05.000 218 33776.16 163.60 17099.39 37857.25 2017-08-06 00:35:06.000 218 33776.11 163.60 17099.39 88888.00 2017-08-06 00:35:07.000 218 33776.12 163.58 17099.37 88888.00 2017-08-06 00:35:08.000 218 33776.11 163.64 17099.38 88888.00 2017-08-06 00:35:09.000 218 33776.16 163.67 17099.35 88888.00 2017-08-06 00:35:10.000 218 33776.17 163.65 17099.35 37857.24 2017-08-06 00:35:11.000 218 33776.18 163.65 17099.32 88888.00 2017-08-06 00:35:12.000 218 33776.22 163.70 17099.34 88888.00 2017-08-06 00:35:13.000 218 33776.26 163.69 17099.31 88888.00 2017-08-06 00:35:14.000 218 33776.29 163.73 17099.35 88888.00 2017-08-06 00:35:15.000 218 33776.33 163.75 17099.37 37857.32 2017-08-06 00:35:16.000 218 33776.34 163.76 17099.37 88888.00 2017-08-06 00:35:17.000 218 33776.36 163.79 17099.38 88888.00 2017-08-06 00:35:18.000 218 33776.41 163.76 17099.32 88888.00 2017-08-06 00:35:19.000 218 33776.43 163.78 17099.33 88888.00 2017-08-06 00:35:20.000 218 33776.41 163.79 17099.37 37857.51 2017-08-06 00:35:21.000 218 33776.45 163.78 17099.36 88888.00 2017-08-06 00:35:22.000 218 33776.48 163.76 17099.34 88888.00 2017-08-06 00:35:23.000 218 33776.50 163.78 17099.36 88888.00 2017-08-06 00:35:24.000 218 33776.55 163.81 17099.33 88888.00 2017-08-06 00:35:25.000 218 33776.60 163.82 17099.30 37857.64 2017-08-06 00:35:26.000 218 33776.56 163.82 17099.33 88888.00 2017-08-06 00:35:27.000 218 33776.51 163.81 17099.33 88888.00 2017-08-06 00:35:28.000 218 33776.57 163.84 17099.35 88888.00 2017-08-06 00:35:29.000 218 33776.60 163.89 17099.37 88888.00 2017-08-06 00:35:30.000 218 33776.64 163.87 17099.40 37857.61 2017-08-06 00:35:31.000 218 33776.66 163.87 17099.39 88888.00 2017-08-06 00:35:32.000 218 33776.68 163.89 17099.43 88888.00 2017-08-06 00:35:33.000 218 33776.69 163.86 17099.47 88888.00 2017-08-06 00:35:34.000 218 33776.76 163.89 17099.47 88888.00 2017-08-06 00:35:35.000 218 33776.76 163.89 17099.44 37857.79 2017-08-06 00:35:36.000 218 33776.75 163.88 17099.39 88888.00 2017-08-06 00:35:37.000 218 33776.78 163.88 17099.37 88888.00 2017-08-06 00:35:38.000 218 33776.82 163.87 17099.33 88888.00 2017-08-06 00:35:39.000 218 33776.81 163.86 17099.34 88888.00 2017-08-06 00:35:40.000 218 33776.83 163.89 17099.35 37857.78 2017-08-06 00:35:41.000 218 33776.78 163.88 17099.34 88888.00 2017-08-06 00:35:42.000 218 33776.81 163.84 17099.33 88888.00 2017-08-06 00:35:43.000 218 33776.83 163.84 17099.32 88888.00 2017-08-06 00:35:44.000 218 33776.84 163.85 17099.33 88888.00 2017-08-06 00:35:45.000 218 33776.84 163.83 17099.34 37857.89 2017-08-06 00:35:46.000 218 33776.86 163.84 17099.36 88888.00 2017-08-06 00:35:47.000 218 33776.87 163.85 17099.34 88888.00 2017-08-06 00:35:48.000 218 33776.90 163.85 17099.34 88888.00 2017-08-06 00:35:49.000 218 33776.89 163.88 17099.35 88888.00 2017-08-06 00:35:50.000 218 33776.86 163.90 17099.35 37857.83 2017-08-06 00:35:51.000 218 33776.88 163.93 17099.31 88888.00 2017-08-06 00:35:52.000 218 33776.88 163.93 17099.32 88888.00 2017-08-06 00:35:53.000 218 33776.91 163.89 17099.30 88888.00 2017-08-06 00:35:54.000 218 33776.93 163.90 17099.28 88888.00 2017-08-06 00:35:55.000 218 33776.94 163.92 17099.27 37857.90 2017-08-06 00:35:56.000 218 33776.95 163.97 17099.27 88888.00 2017-08-06 00:35:57.000 218 33776.97 164.00 17099.29 88888.00 2017-08-06 00:35:58.000 218 33776.97 164.02 17099.32 88888.00 2017-08-06 00:35:59.000 218 33776.97 164.03 17099.33 88888.00 2017-08-06 00:36:00.000 218 33776.99 164.00 17099.33 37857.85 2017-08-06 00:36:01.000 218 33776.95 163.99 17099.29 88888.00 2017-08-06 00:36:02.000 218 33776.98 163.99 17099.26 88888.00 2017-08-06 00:36:03.000 218 33777.01 163.99 17099.27 88888.00 2017-08-06 00:36:04.000 218 33777.02 164.05 17099.23 88888.00 2017-08-06 00:36:05.000 218 33777.02 164.03 17099.25 37857.85 2017-08-06 00:36:06.000 218 33777.05 164.02 17099.24 88888.00 2017-08-06 00:36:07.000 218 33777.06 164.04 17099.25 88888.00 2017-08-06 00:36:08.000 218 33777.05 164.07 17099.27 88888.00 2017-08-06 00:36:09.000 218 33777.06 164.06 17099.28 88888.00 2017-08-06 00:36:10.000 218 33777.03 164.03 17099.31 37857.94 2017-08-06 00:36:11.000 218 33776.99 164.06 17099.32 88888.00 2017-08-06 00:36:12.000 218 33776.99 164.08 17099.36 88888.00 2017-08-06 00:36:13.000 218 33776.99 164.09 17099.29 88888.00 2017-08-06 00:36:14.000 218 33776.95 164.09 17099.25 88888.00 2017-08-06 00:36:15.000 218 33776.91 164.11 17099.23 37857.97 2017-08-06 00:36:16.000 218 33776.89 164.09 17099.25 88888.00 2017-08-06 00:36:17.000 218 33776.84 164.10 17099.29 88888.00 2017-08-06 00:36:18.000 218 33776.82 164.14 17099.27 88888.00 2017-08-06 00:36:19.000 218 33776.77 164.16 17099.29 88888.00 2017-08-06 00:36:20.000 218 33776.77 164.15 17099.30 37857.85 2017-08-06 00:36:21.000 218 33776.69 164.10 17099.32 88888.00 2017-08-06 00:36:22.000 218 33776.70 164.14 17099.33 88888.00 2017-08-06 00:36:23.000 218 33776.72 164.18 17099.32 88888.00 2017-08-06 00:36:24.000 218 33776.70 164.23 17099.28 88888.00 2017-08-06 00:36:25.000 218 33776.69 164.26 17099.26 37857.74 2017-08-06 00:36:26.000 218 33776.67 164.25 17099.25 88888.00 2017-08-06 00:36:27.000 218 33776.66 164.25 17099.24 88888.00 2017-08-06 00:36:28.000 218 33776.65 164.23 17099.22 88888.00 2017-08-06 00:36:29.000 218 33776.68 164.17 17099.20 88888.00 2017-08-06 00:36:30.000 218 33776.70 164.18 17099.19 37857.74 2017-08-06 00:36:31.000 218 33776.71 164.19 17099.18 88888.00 2017-08-06 00:36:32.000 218 33776.73 164.19 17099.16 88888.00 2017-08-06 00:36:33.000 218 33776.72 164.18 17099.14 88888.00 2017-08-06 00:36:34.000 218 33776.70 164.22 17099.17 88888.00 2017-08-06 00:36:35.000 218 33776.75 164.25 17099.16 37857.71 2017-08-06 00:36:36.000 218 33776.73 164.32 17099.20 88888.00 2017-08-06 00:36:37.000 218 33776.72 164.32 17099.20 88888.00 2017-08-06 00:36:38.000 218 33776.73 164.28 17099.19 88888.00 2017-08-06 00:36:39.000 218 33776.74 164.29 17099.22 88888.00 2017-08-06 00:36:40.000 218 33776.77 164.25 17099.21 37857.81 2017-08-06 00:36:41.000 218 33776.81 164.24 17099.16 88888.00 2017-08-06 00:36:42.000 218 33776.82 164.31 17099.22 88888.00 2017-08-06 00:36:43.000 218 33776.81 164.31 17099.19 88888.00 2017-08-06 00:36:44.000 218 33776.81 164.31 17099.18 88888.00 2017-08-06 00:36:45.000 218 33776.82 164.30 17099.22 37857.85 2017-08-06 00:36:46.000 218 33776.82 164.33 17099.27 88888.00 2017-08-06 00:36:47.000 218 33776.83 164.34 17099.28 88888.00 2017-08-06 00:36:48.000 218 33776.84 164.27 17099.25 88888.00 2017-08-06 00:36:49.000 218 33776.81 164.23 17099.23 88888.00 2017-08-06 00:36:50.000 218 33776.81 164.23 17099.22 37857.81 2017-08-06 00:36:51.000 218 33776.80 164.24 17099.23 88888.00 2017-08-06 00:36:52.000 218 33776.78 164.25 17099.24 88888.00 2017-08-06 00:36:53.000 218 33776.79 164.27 17099.26 88888.00 2017-08-06 00:36:54.000 218 33776.77 164.27 17099.27 88888.00 2017-08-06 00:36:55.000 218 33776.75 164.23 17099.27 37857.76 2017-08-06 00:36:56.000 218 33776.75 164.20 17099.29 88888.00 2017-08-06 00:36:57.000 218 33776.71 164.21 17099.26 88888.00 2017-08-06 00:36:58.000 218 33776.69 164.21 17099.26 88888.00 2017-08-06 00:36:59.000 218 33776.66 164.17 17099.31 88888.00 2017-08-06 00:37:00.000 218 33776.65 164.16 17099.33 37857.68 2017-08-06 00:37:01.000 218 33776.66 164.18 17099.34 88888.00 2017-08-06 00:37:02.000 218 33776.67 164.12 17099.32 88888.00 2017-08-06 00:37:03.000 218 33776.63 164.10 17099.31 88888.00 2017-08-06 00:37:04.000 218 33776.61 164.08 17099.33 88888.00 2017-08-06 00:37:05.000 218 33776.61 164.10 17099.34 37857.67 2017-08-06 00:37:06.000 218 33776.63 164.09 17099.31 88888.00 2017-08-06 00:37:07.000 218 33776.65 164.06 17099.33 88888.00 2017-08-06 00:37:08.000 218 33776.66 164.09 17099.34 88888.00 2017-08-06 00:37:09.000 218 33776.64 164.03 17099.28 88888.00 2017-08-06 00:37:10.000 218 33776.67 164.03 17099.32 37857.64 2017-08-06 00:37:11.000 218 33776.66 163.99 17099.31 88888.00 2017-08-06 00:37:12.000 218 33776.63 163.94 17099.31 88888.00 2017-08-06 00:37:13.000 218 33776.62 163.90 17099.30 88888.00 2017-08-06 00:37:14.000 218 33776.62 163.92 17099.26 88888.00 2017-08-06 00:37:15.000 218 33776.65 163.85 17099.25 37857.64 2017-08-06 00:37:16.000 218 33776.68 163.81 17099.28 88888.00 2017-08-06 00:37:17.000 218 33776.68 163.84 17099.29 88888.00 2017-08-06 00:37:18.000 218 33776.69 163.84 17099.33 88888.00 2017-08-06 00:37:19.000 218 33776.66 163.82 17099.33 88888.00 2017-08-06 00:37:20.000 218 33776.68 163.79 17099.35 37857.62 2017-08-06 00:37:21.000 218 33776.63 163.77 17099.37 88888.00 2017-08-06 00:37:22.000 218 33776.62 163.75 17099.36 88888.00 2017-08-06 00:37:23.000 218 33776.68 163.70 17099.31 88888.00 2017-08-06 00:37:24.000 218 33776.72 163.70 17099.31 88888.00 2017-08-06 00:37:25.000 218 33776.73 163.65 17099.31 37857.62 2017-08-06 00:37:26.000 218 33776.77 163.63 17099.29 88888.00 2017-08-06 00:37:27.000 218 33776.77 163.60 17099.26 88888.00 2017-08-06 00:37:28.000 218 33776.82 163.59 17099.27 88888.00 2017-08-06 00:37:29.000 218 33776.85 163.57 17099.25 88888.00 2017-08-06 00:37:30.000 218 33776.85 163.57 17099.27 37857.74 2017-08-06 00:37:31.000 218 33776.84 163.59 17099.23 88888.00 2017-08-06 00:37:32.000 218 33776.84 163.57 17099.27 88888.00 2017-08-06 00:37:33.000 218 33776.86 163.55 17099.26 88888.00 2017-08-06 00:37:34.000 218 33776.89 163.54 17099.22 88888.00 2017-08-06 00:37:35.000 218 33776.88 163.49 17099.25 37857.86 2017-08-06 00:37:36.000 218 33776.93 163.47 17099.31 88888.00 2017-08-06 00:37:37.000 218 33776.92 163.44 17099.27 88888.00 2017-08-06 00:37:38.000 218 33776.95 163.43 17099.29 88888.00 2017-08-06 00:37:39.000 218 33777.00 163.41 17099.33 88888.00 2017-08-06 00:37:40.000 218 33777.04 163.40 17099.32 37857.89 2017-08-06 00:37:41.000 218 33777.08 163.40 17099.33 88888.00 2017-08-06 00:37:42.000 218 33777.08 163.39 17099.32 88888.00 2017-08-06 00:37:43.000 218 33777.11 163.41 17099.32 88888.00 2017-08-06 00:37:44.000 218 33777.13 163.36 17099.29 88888.00 2017-08-06 00:37:45.000 218 33777.11 163.33 17099.24 37858.07 2017-08-06 00:37:46.000 218 33777.18 163.31 17099.27 88888.00 2017-08-06 00:37:47.000 218 33777.17 163.30 17099.24 88888.00 2017-08-06 00:37:48.000 218 33777.20 163.27 17099.23 88888.00 2017-08-06 00:37:49.000 218 33777.19 163.23 17099.24 88888.00 2017-08-06 00:37:50.000 218 33777.22 163.22 17099.21 37858.07 2017-08-06 00:37:51.000 218 33777.27 163.24 17099.23 88888.00 2017-08-06 00:37:52.000 218 33777.27 163.23 17099.21 88888.00 2017-08-06 00:37:53.000 218 33777.28 163.21 17099.20 88888.00 2017-08-06 00:37:54.000 218 33777.32 163.20 17099.23 88888.00 2017-08-06 00:37:55.000 218 33777.33 163.16 17099.20 37858.22 2017-08-06 00:37:56.000 218 33777.37 163.16 17099.20 88888.00 2017-08-06 00:37:57.000 218 33777.40 163.13 17099.21 88888.00 2017-08-06 00:37:58.000 218 33777.42 163.12 17099.17 88888.00 2017-08-06 00:37:59.000 218 33777.45 163.12 17099.19 88888.00 2017-08-06 00:38:00.000 218 33777.47 163.13 17099.19 37858.17 2017-08-06 00:38:01.000 218 33777.50 163.07 17099.17 88888.00 2017-08-06 00:38:02.000 218 33777.51 163.02 17099.14 88888.00 2017-08-06 00:38:03.000 218 33777.57 163.00 17099.18 88888.00 2017-08-06 00:38:04.000 218 33777.61 162.95 17099.23 88888.00 2017-08-06 00:38:05.000 218 33777.64 162.93 17099.22 37858.39 2017-08-06 00:38:06.000 218 33777.70 162.93 17099.24 88888.00 2017-08-06 00:38:07.000 218 33777.74 162.89 17099.23 88888.00 2017-08-06 00:38:08.000 218 33777.75 162.90 17099.27 88888.00 2017-08-06 00:38:09.000 218 33777.78 162.88 17099.27 88888.00 2017-08-06 00:38:10.000 218 33777.81 162.86 17099.29 37858.54 2017-08-06 00:38:11.000 218 33777.81 162.80 17099.26 88888.00 2017-08-06 00:38:12.000 218 33777.85 162.77 17099.19 88888.00 2017-08-06 00:38:13.000 218 33777.85 162.77 17099.22 88888.00 2017-08-06 00:38:14.000 218 33777.87 162.74 17099.26 88888.00 2017-08-06 00:38:15.000 218 33777.88 162.68 17099.21 37858.69 2017-08-06 00:38:16.000 218 33777.90 162.70 17099.21 88888.00 2017-08-06 00:38:17.000 218 33777.91 162.65 17099.24 88888.00 2017-08-06 00:38:18.000 218 33777.94 162.62 17099.23 88888.00 2017-08-06 00:38:19.000 218 33777.95 162.62 17099.22 88888.00 2017-08-06 00:38:20.000 218 33777.96 162.63 17099.21 37858.69 2017-08-06 00:38:21.000 218 33777.97 162.61 17099.14 88888.00 2017-08-06 00:38:22.000 218 33777.97 162.59 17099.14 88888.00 2017-08-06 00:38:23.000 218 33777.95 162.57 17099.16 88888.00 2017-08-06 00:38:24.000 218 33777.92 162.58 17099.17 88888.00 2017-08-06 00:38:25.000 218 33777.95 162.53 17099.17 37858.74 2017-08-06 00:38:26.000 218 33777.99 162.50 17099.19 88888.00 2017-08-06 00:38:27.000 218 33777.98 162.53 17099.22 88888.00 2017-08-06 00:38:28.000 218 33777.94 162.52 17099.19 88888.00 2017-08-06 00:38:29.000 218 33777.87 162.46 17099.21 88888.00 2017-08-06 00:38:30.000 218 33777.87 162.44 17099.21 37858.60 2017-08-06 00:38:31.000 218 33777.84 162.44 17099.22 88888.00 2017-08-06 00:38:32.000 218 33777.85 162.47 17099.26 88888.00 2017-08-06 00:38:33.000 218 33777.84 162.47 17099.28 88888.00 2017-08-06 00:38:34.000 218 33777.82 162.44 17099.29 88888.00 2017-08-06 00:38:35.000 218 33777.79 162.36 17099.26 37858.53 2017-08-06 00:38:36.000 218 33777.82 162.35 17099.20 88888.00 2017-08-06 00:38:37.000 218 33777.78 162.37 17099.23 88888.00 2017-08-06 00:38:38.000 218 33777.72 162.31 17099.24 88888.00 2017-08-06 00:38:39.000 218 33777.72 162.29 17099.20 88888.00 2017-08-06 00:38:40.000 218 33777.72 162.29 17099.19 37858.60 2017-08-06 00:38:41.000 218 33777.71 162.25 17099.24 88888.00 2017-08-06 00:38:42.000 218 33777.76 162.22 17099.23 88888.00 2017-08-06 00:38:43.000 218 33777.74 162.21 17099.25 88888.00 2017-08-06 00:38:44.000 218 33777.71 162.25 17099.27 88888.00 2017-08-06 00:38:45.000 218 33777.73 162.24 17099.25 37858.53 2017-08-06 00:38:46.000 218 33777.77 162.20 17099.28 88888.00 2017-08-06 00:38:47.000 218 33777.77 162.20 17099.34 88888.00 2017-08-06 00:38:48.000 218 33777.75 162.18 17099.33 88888.00 2017-08-06 00:38:49.000 218 33777.77 162.17 17099.32 88888.00 2017-08-06 00:38:50.000 218 33777.78 162.18 17099.30 37858.50 2017-08-06 00:38:51.000 218 33777.78 162.16 17099.30 88888.00 2017-08-06 00:38:52.000 218 33777.83 162.11 17099.27 88888.00 2017-08-06 00:38:53.000 218 33777.81 162.07 17099.26 88888.00 2017-08-06 00:38:54.000 218 33777.88 162.10 17099.27 88888.00 2017-08-06 00:38:55.000 218 33777.87 162.10 17099.25 37858.69 2017-08-06 00:38:56.000 218 33777.89 162.06 17099.25 88888.00 2017-08-06 00:38:57.000 218 33777.91 162.08 17099.25 88888.00 2017-08-06 00:38:58.000 218 33777.96 162.04 17099.28 88888.00 2017-08-06 00:38:59.000 218 33778.04 162.00 17099.30 88888.00 2017-08-06 00:39:00.000 218 33778.08 161.97 17099.25 37858.78 2017-08-06 00:39:01.000 218 33778.12 161.94 17099.26 88888.00 2017-08-06 00:39:02.000 218 33778.18 161.97 17099.30 88888.00 2017-08-06 00:39:03.000 218 33778.20 161.95 17099.29 88888.00 2017-08-06 00:39:04.000 218 33778.19 161.98 17099.24 88888.00 2017-08-06 00:39:05.000 218 33778.18 161.96 17099.19 37858.94 2017-08-06 00:39:06.000 218 33778.19 161.94 17099.16 88888.00 2017-08-06 00:39:07.000 218 33778.15 161.92 17099.21 88888.00 2017-08-06 00:39:08.000 218 33778.16 161.91 17099.24 88888.00 2017-08-06 00:39:09.000 218 33778.22 161.88 17099.24 88888.00 2017-08-06 00:39:10.000 218 33778.22 161.89 17099.23 37858.99 2017-08-06 00:39:11.000 218 33778.21 161.87 17099.29 88888.00 2017-08-06 00:39:12.000 218 33778.18 161.83 17099.34 88888.00 2017-08-06 00:39:13.000 218 33778.18 161.83 17099.35 88888.00 2017-08-06 00:39:14.000 218 33778.20 161.85 17099.31 88888.00 2017-08-06 00:39:15.000 218 33778.18 161.85 17099.36 37859.00 2017-08-06 00:39:16.000 218 33778.12 161.84 17099.35 88888.00 2017-08-06 00:39:17.000 218 33778.10 161.80 17099.31 88888.00 2017-08-06 00:39:18.000 218 33778.09 161.81 17099.32 88888.00 2017-08-06 00:39:19.000 218 33778.09 161.81 17099.32 88888.00 2017-08-06 00:39:20.000 218 33778.11 161.79 17099.35 37858.89 2017-08-06 00:39:21.000 218 33778.10 161.76 17099.34 88888.00 2017-08-06 00:39:22.000 218 33778.13 161.80 17099.36 88888.00 2017-08-06 00:39:23.000 218 33778.10 161.82 17099.31 88888.00 2017-08-06 00:39:24.000 218 33778.05 161.78 17099.30 88888.00 2017-08-06 00:39:25.000 218 33778.05 161.78 17099.33 37858.83 2017-08-06 00:39:26.000 218 33778.02 161.76 17099.32 88888.00 2017-08-06 00:39:27.000 218 33777.98 161.77 17099.32 88888.00 2017-08-06 00:39:28.000 218 33777.97 161.80 17099.33 88888.00 2017-08-06 00:39:29.000 218 33777.92 161.82 17099.33 88888.00 2017-08-06 00:39:30.000 218 33777.92 161.79 17099.33 37858.82 2017-08-06 00:39:31.000 218 33777.94 161.74 17099.32 88888.00 2017-08-06 00:39:32.000 218 33777.99 161.78 17099.34 88888.00 2017-08-06 00:39:33.000 218 33777.99 161.79 17099.34 88888.00 2017-08-06 00:39:34.000 218 33777.99 161.80 17099.33 88888.00 2017-08-06 00:39:35.000 218 33777.97 161.81 17099.32 37858.81 2017-08-06 00:39:36.000 218 33777.98 161.85 17099.27 88888.00 2017-08-06 00:39:37.000 218 33778.00 161.82 17099.31 88888.00 2017-08-06 00:39:38.000 218 33778.00 161.82 17099.29 88888.00 2017-08-06 00:39:39.000 218 33778.05 161.79 17099.24 88888.00 2017-08-06 00:39:40.000 218 33778.10 161.79 17099.23 37858.83 2017-08-06 00:39:41.000 218 33778.13 161.81 17099.26 88888.00 2017-08-06 00:39:42.000 218 33778.18 161.81 17099.25 88888.00 2017-08-06 00:39:43.000 218 33778.18 161.75 17099.22 88888.00 2017-08-06 00:39:44.000 218 33778.14 161.75 17099.19 88888.00 2017-08-06 00:39:45.000 218 33778.19 161.75 17099.22 37858.99 2017-08-06 00:39:46.000 218 33778.25 161.80 17099.22 88888.00 2017-08-06 00:39:47.000 218 33778.33 161.81 17099.26 88888.00 2017-08-06 00:39:48.000 218 33778.35 161.77 17099.27 88888.00 2017-08-06 00:39:49.000 218 33778.36 161.74 17099.26 88888.00 2017-08-06 00:39:50.000 218 33778.39 161.76 17099.27 37859.11 2017-08-06 00:39:51.000 218 33778.42 161.75 17099.23 88888.00 2017-08-06 00:39:52.000 218 33778.40 161.72 17099.21 88888.00 2017-08-06 00:39:53.000 218 33778.45 161.72 17099.25 88888.00 2017-08-06 00:39:54.000 218 33778.46 161.71 17099.26 88888.00 2017-08-06 00:39:55.000 218 33778.48 161.68 17099.20 37859.10 2017-08-06 00:39:56.000 218 33778.51 161.64 17099.20 88888.00 2017-08-06 00:39:57.000 218 33778.47 161.58 17099.21 88888.00 2017-08-06 00:39:58.000 218 33778.46 161.61 17099.21 88888.00 2017-08-06 00:39:59.000 218 33778.49 161.58 17099.23 88888.00 2017-08-06 00:40:00.000 218 33778.57 161.62 17099.24 37859.29 2017-08-06 00:40:01.000 218 33778.54 161.63 17099.22 88888.00 2017-08-06 00:40:02.000 218 33778.52 161.63 17099.28 88888.00 2017-08-06 00:40:03.000 218 33778.49 161.62 17099.25 88888.00 2017-08-06 00:40:04.000 218 33778.49 161.62 17099.27 88888.00 2017-08-06 00:40:05.000 218 33778.49 161.61 17099.24 37859.32 2017-08-06 00:40:06.000 218 33778.47 161.56 17099.23 88888.00 2017-08-06 00:40:07.000 218 33778.45 161.55 17099.24 88888.00 2017-08-06 00:40:08.000 218 33778.43 161.54 17099.26 88888.00 2017-08-06 00:40:09.000 218 33778.41 161.51 17099.24 88888.00 2017-08-06 00:40:10.000 218 33778.41 161.52 17099.28 37859.21 2017-08-06 00:40:11.000 218 33778.41 161.55 17099.32 88888.00 2017-08-06 00:40:12.000 218 33778.36 161.54 17099.30 88888.00 2017-08-06 00:40:13.000 218 33778.32 161.47 17099.31 88888.00 2017-08-06 00:40:14.000 218 33778.26 161.47 17099.28 88888.00 2017-08-06 00:40:15.000 218 33778.20 161.48 17099.27 37859.10 2017-08-06 00:40:16.000 218 33778.17 161.44 17099.30 88888.00 2017-08-06 00:40:17.000 218 33778.18 161.44 17099.26 88888.00 2017-08-06 00:40:18.000 218 33778.13 161.43 17099.25 88888.00 2017-08-06 00:40:19.000 218 33778.06 161.39 17099.22 88888.00 2017-08-06 00:40:20.000 218 33778.05 161.39 17099.24 37858.86 2017-08-06 00:40:21.000 218 33778.05 161.40 17099.25 88888.00 2017-08-06 00:40:22.000 218 33778.05 161.37 17099.24 88888.00 2017-08-06 00:40:23.000 218 33778.04 161.36 17099.26 88888.00 2017-08-06 00:40:24.000 218 33778.04 161.36 17099.24 88888.00 2017-08-06 00:40:25.000 218 33778.05 161.36 17099.25 37858.89 2017-08-06 00:40:26.000 218 33778.08 161.36 17099.26 88888.00 2017-08-06 00:40:27.000 218 33778.06 161.35 17099.24 88888.00 2017-08-06 00:40:28.000 218 33778.09 161.38 17099.24 88888.00 2017-08-06 00:40:29.000 218 33778.13 161.37 17099.26 88888.00 2017-08-06 00:40:30.000 218 33778.15 161.39 17099.27 37858.76 2017-08-06 00:40:31.000 218 33778.16 161.40 17099.26 88888.00 2017-08-06 00:40:32.000 218 33778.17 161.36 17099.27 88888.00 2017-08-06 00:40:33.000 218 33778.15 161.30 17099.30 88888.00 2017-08-06 00:40:34.000 218 33778.16 161.31 17099.27 88888.00 2017-08-06 00:40:35.000 218 33778.18 161.32 17099.30 37858.96 2017-08-06 00:40:36.000 218 33778.21 161.33 17099.32 88888.00 2017-08-06 00:40:37.000 218 33778.27 161.34 17099.32 88888.00 2017-08-06 00:40:38.000 218 33778.31 161.29 17099.27 88888.00 2017-08-06 00:40:39.000 218 33778.32 161.29 17099.29 88888.00 2017-08-06 00:40:40.000 218 33778.38 161.31 17099.29 37859.08 2017-08-06 00:40:41.000 218 33778.39 161.28 17099.24 88888.00 2017-08-06 00:40:42.000 218 33778.42 161.28 17099.30 88888.00 2017-08-06 00:40:43.000 218 33778.43 161.32 17099.33 88888.00 2017-08-06 00:40:44.000 218 33778.44 161.27 17099.30 88888.00 2017-08-06 00:40:45.000 218 33778.44 161.25 17099.30 37859.18 2017-08-06 00:40:46.000 218 33778.46 161.26 17099.25 88888.00 2017-08-06 00:40:47.000 218 33778.52 161.31 17099.24 88888.00 2017-08-06 00:40:48.000 218 33778.47 161.29 17099.26 88888.00 2017-08-06 00:40:49.000 218 33778.48 161.29 17099.21 88888.00 2017-08-06 00:40:50.000 218 33778.50 161.29 17099.23 37859.18 2017-08-06 00:40:51.000 218 33778.53 161.33 17099.23 88888.00 2017-08-06 00:40:52.000 218 33778.55 161.30 17099.25 88888.00 2017-08-06 00:40:53.000 218 33778.52 161.30 17099.25 88888.00 2017-08-06 00:40:54.000 218 33778.53 161.32 17099.26 88888.00 2017-08-06 00:40:55.000 218 33778.53 161.30 17099.25 37859.17 2017-08-06 00:40:56.000 218 33778.50 161.34 17099.23 88888.00 2017-08-06 00:40:57.000 218 33778.51 161.29 17099.20 88888.00 2017-08-06 00:40:58.000 218 33778.50 161.29 17099.23 88888.00 2017-08-06 00:40:59.000 218 33778.52 161.31 17099.22 88888.00 2017-08-06 00:41:00.000 218 33778.55 161.26 17099.18 37859.38 2017-08-06 00:41:01.000 218 33778.60 161.21 17099.19 88888.00 2017-08-06 00:41:02.000 218 33778.65 161.18 17099.24 88888.00 2017-08-06 00:41:03.000 218 33778.64 161.16 17099.21 88888.00 2017-08-06 00:41:04.000 218 33778.63 161.15 17099.19 88888.00 2017-08-06 00:41:05.000 218 33778.62 161.15 17099.21 37859.40 2017-08-06 00:41:06.000 218 33778.61 161.08 17099.21 88888.00 2017-08-06 00:41:07.000 218 33778.58 161.09 17099.17 88888.00 2017-08-06 00:41:08.000 218 33778.59 161.08 17099.16 88888.00 2017-08-06 00:41:09.000 218 33778.60 161.06 17099.13 88888.00 2017-08-06 00:41:10.000 218 33778.62 161.07 17099.12 37859.35 2017-08-06 00:41:11.000 218 33778.63 161.07 17099.13 88888.00 2017-08-06 00:41:12.000 218 33778.65 161.07 17099.12 88888.00 2017-08-06 00:41:13.000 218 33778.61 161.03 17099.16 88888.00 2017-08-06 00:41:14.000 218 33778.61 161.02 17099.18 88888.00 2017-08-06 00:41:15.000 218 33778.64 161.04 17099.16 37859.24 2017-08-06 00:41:16.000 218 33778.64 161.07 17099.18 88888.00 2017-08-06 00:41:17.000 218 33778.64 161.05 17099.17 88888.00 2017-08-06 00:41:18.000 218 33778.64 161.09 17099.19 88888.00 2017-08-06 00:41:19.000 218 33778.68 161.10 17099.18 88888.00 2017-08-06 00:41:20.000 218 33778.72 161.11 17099.19 37859.46 2017-08-06 00:41:21.000 218 33778.72 161.10 17099.16 88888.00 2017-08-06 00:41:22.000 218 33778.77 161.08 17099.20 88888.00 2017-08-06 00:41:23.000 218 33778.81 161.07 17099.23 88888.00 2017-08-06 00:41:24.000 218 33778.83 161.09 17099.18 88888.00 2017-08-06 00:41:25.000 218 33778.84 161.09 17099.23 37859.49 2017-08-06 00:41:26.000 218 33778.85 161.06 17099.23 88888.00 2017-08-06 00:41:27.000 218 33778.87 161.08 17099.22 88888.00 2017-08-06 00:41:28.000 218 33778.87 161.09 17099.18 88888.00 2017-08-06 00:41:29.000 218 33778.88 161.08 17099.21 88888.00 2017-08-06 00:41:30.000 218 33778.92 161.09 17099.24 37859.49 2017-08-06 00:41:31.000 218 33778.90 161.06 17099.21 88888.00 2017-08-06 00:41:32.000 218 33778.90 161.07 17099.20 88888.00 2017-08-06 00:41:33.000 218 33778.93 161.08 17099.20 88888.00 2017-08-06 00:41:34.000 218 33778.96 161.10 17099.21 88888.00 2017-08-06 00:41:35.000 218 33778.89 161.13 17099.21 37859.62 2017-08-06 00:41:36.000 218 33778.87 161.11 17099.21 88888.00 2017-08-06 00:41:37.000 218 33778.88 161.12 17099.20 88888.00 2017-08-06 00:41:38.000 218 33778.88 161.09 17099.20 88888.00 2017-08-06 00:41:39.000 218 33778.93 161.07 17099.20 88888.00 2017-08-06 00:41:40.000 218 33778.96 161.11 17099.20 37859.64 2017-08-06 00:41:41.000 218 33778.96 161.09 17099.20 88888.00 2017-08-06 00:41:42.000 218 33778.97 161.06 17099.16 88888.00 2017-08-06 00:41:43.000 218 33778.93 161.07 17099.16 88888.00 2017-08-06 00:41:44.000 218 33778.96 161.06 17099.19 88888.00 2017-08-06 00:41:45.000 218 33779.00 161.04 17099.21 37859.60 2017-08-06 00:41:46.000 218 33778.99 161.05 17099.21 88888.00 2017-08-06 00:41:47.000 218 33779.00 161.02 17099.18 88888.00 2017-08-06 00:41:48.000 218 33779.01 161.01 17099.18 88888.00 2017-08-06 00:41:49.000 218 33779.04 161.03 17099.21 88888.00 2017-08-06 00:41:50.000 218 33779.03 161.01 17099.23 37859.64 2017-08-06 00:41:51.000 218 33779.06 161.02 17099.24 88888.00 2017-08-06 00:41:52.000 218 33779.07 161.01 17099.23 88888.00 2017-08-06 00:41:53.000 218 33779.08 161.01 17099.24 88888.00 2017-08-06 00:41:54.000 218 33779.12 161.01 17099.21 88888.00 2017-08-06 00:41:55.000 218 33779.13 160.98 17099.22 37859.58 2017-08-06 00:41:56.000 218 33779.11 160.92 17099.20 88888.00 2017-08-06 00:41:57.000 218 33779.14 160.93 17099.21 88888.00 2017-08-06 00:41:58.000 218 33779.15 160.95 17099.24 88888.00 2017-08-06 00:41:59.000 218 33779.12 160.95 17099.26 88888.00 2017-08-06 00:42:00.000 218 33779.12 160.92 17099.24 37859.78 2017-08-06 00:42:01.000 218 33779.12 160.91 17099.19 88888.00 2017-08-06 00:42:02.000 218 33779.12 160.91 17099.18 88888.00 2017-08-06 00:42:03.000 218 33779.11 160.91 17099.18 88888.00 2017-08-06 00:42:04.000 218 33779.14 160.94 17099.19 88888.00 2017-08-06 00:42:05.000 218 33779.16 160.93 17099.19 37859.79 2017-08-06 00:42:06.000 218 33779.20 160.90 17099.22 88888.00 2017-08-06 00:42:07.000 218 33779.20 160.87 17099.20 88888.00 2017-08-06 00:42:08.000 218 33779.16 160.87 17099.20 88888.00 2017-08-06 00:42:09.000 218 33779.14 160.83 17099.22 88888.00 2017-08-06 00:42:10.000 218 33779.16 160.86 17099.22 37859.69 2017-08-06 00:42:11.000 218 33779.17 160.88 17099.20 88888.00 2017-08-06 00:42:12.000 218 33779.20 160.85 17099.23 88888.00 2017-08-06 00:42:13.000 218 33779.19 160.85 17099.25 88888.00 2017-08-06 00:42:14.000 218 33779.16 160.83 17099.26 88888.00 2017-08-06 00:42:15.000 218 33779.14 160.81 17099.24 37859.64 2017-08-06 00:42:16.000 218 33779.17 160.79 17099.20 88888.00 2017-08-06 00:42:17.000 218 33779.18 160.80 17099.18 88888.00 2017-08-06 00:42:18.000 218 33779.17 160.77 17099.23 88888.00 2017-08-06 00:42:19.000 218 33779.18 160.76 17099.22 88888.00 2017-08-06 00:42:20.000 218 33779.17 160.77 17099.18 37859.78 2017-08-06 00:42:21.000 218 33779.11 160.75 17099.15 88888.00 2017-08-06 00:42:22.000 218 33779.07 160.74 17099.20 88888.00 2017-08-06 00:42:23.000 218 33779.05 160.72 17099.18 88888.00 2017-08-06 00:42:24.000 218 33779.05 160.72 17099.13 88888.00 2017-08-06 00:42:25.000 218 33779.02 160.75 17099.22 37859.75 2017-08-06 00:42:26.000 218 33778.99 160.70 17099.21 88888.00 2017-08-06 00:42:27.000 218 33779.00 160.70 17099.19 88888.00 2017-08-06 00:42:28.000 218 33779.00 160.71 17099.20 88888.00 2017-08-06 00:42:29.000 218 33778.97 160.64 17099.22 88888.00 2017-08-06 00:42:30.000 218 33778.98 160.67 17099.18 37859.79 2017-08-06 00:42:31.000 218 33778.97 160.65 17099.22 88888.00 2017-08-06 00:42:32.000 218 33779.00 160.68 17099.28 88888.00 2017-08-06 00:42:33.000 218 33779.04 160.68 17099.24 88888.00 2017-08-06 00:42:34.000 218 33779.03 160.69 17099.22 88888.00 2017-08-06 00:42:35.000 218 33779.01 160.67 17099.23 37859.58 2017-08-06 00:42:36.000 218 33778.98 160.70 17099.20 88888.00 2017-08-06 00:42:37.000 218 33778.97 160.65 17099.24 88888.00 2017-08-06 00:42:38.000 218 33778.97 160.64 17099.29 88888.00 2017-08-06 00:42:39.000 218 33778.94 160.62 17099.29 88888.00 2017-08-06 00:42:40.000 218 33778.95 160.57 17099.27 37859.71 2017-08-06 00:42:41.000 218 33779.00 160.58 17099.24 88888.00 2017-08-06 00:42:42.000 218 33779.02 160.55 17099.20 88888.00 2017-08-06 00:42:43.000 218 33778.98 160.56 17099.19 88888.00 2017-08-06 00:42:44.000 218 33779.00 160.60 17099.16 88888.00 2017-08-06 00:42:45.000 218 33779.02 160.58 17099.14 37859.72 2017-08-06 00:42:46.000 218 33779.02 160.52 17099.18 88888.00 2017-08-06 00:42:47.000 218 33779.01 160.51 17099.18 88888.00 2017-08-06 00:42:48.000 218 33779.03 160.47 17099.19 88888.00 2017-08-06 00:42:49.000 218 33779.02 160.43 17099.19 88888.00 2017-08-06 00:42:50.000 218 33779.02 160.41 17099.20 37859.71 2017-08-06 00:42:51.000 218 33779.03 160.39 17099.20 88888.00 2017-08-06 00:42:52.000 218 33779.05 160.46 17099.27 88888.00 2017-08-06 00:42:53.000 218 33779.08 160.46 17099.28 88888.00 2017-08-06 00:42:54.000 218 33779.10 160.48 17099.25 88888.00 2017-08-06 00:42:55.000 218 33779.10 160.44 17099.20 37859.68 2017-08-06 00:42:56.000 218 33779.09 160.43 17099.19 88888.00 2017-08-06 00:42:57.000 218 33779.05 160.47 17099.18 88888.00 2017-08-06 00:42:58.000 218 33779.07 160.49 17099.20 88888.00 2017-08-06 00:42:59.000 218 33779.06 160.43 17099.16 88888.00 2017-08-06 00:43:00.000 218 33779.08 160.38 17099.19 37859.64 2017-08-06 00:43:01.000 218 33779.10 160.41 17099.24 88888.00 2017-08-06 00:43:02.000 218 33779.11 160.45 17099.24 88888.00 2017-08-06 00:43:03.000 218 33779.14 160.44 17099.24 88888.00 2017-08-06 00:43:04.000 218 33779.13 160.41 17099.25 88888.00 2017-08-06 00:43:05.000 218 33779.13 160.39 17099.20 37859.89 2017-08-06 00:43:06.000 218 33779.15 160.38 17099.17 88888.00 2017-08-06 00:43:07.000 218 33779.15 160.39 17099.18 88888.00 2017-08-06 00:43:08.000 218 33779.16 160.37 17099.22 88888.00 2017-08-06 00:43:09.000 218 33779.18 160.40 17099.19 88888.00 2017-08-06 00:43:10.000 218 33779.22 160.37 17099.18 37859.82 2017-08-06 00:43:11.000 218 33779.22 160.34 17099.22 88888.00 2017-08-06 00:43:12.000 218 33779.19 160.34 17099.23 88888.00 2017-08-06 00:43:13.000 218 33779.20 160.27 17099.21 88888.00 2017-08-06 00:43:14.000 218 33779.23 160.25 17099.20 88888.00 2017-08-06 00:43:15.000 218 33779.23 160.21 17099.21 37859.83 2017-08-06 00:43:16.000 218 33779.19 160.20 17099.23 88888.00 2017-08-06 00:43:17.000 218 33779.18 160.20 17099.23 88888.00 2017-08-06 00:43:18.000 218 33779.17 160.16 17099.21 88888.00 2017-08-06 00:43:19.000 218 33779.17 160.16 17099.22 88888.00 2017-08-06 00:43:20.000 218 33779.18 160.15 17099.23 37859.82 2017-08-06 00:43:21.000 218 33779.14 160.18 17099.28 88888.00 2017-08-06 00:43:22.000 218 33779.17 160.15 17099.26 88888.00 2017-08-06 00:43:23.000 218 33779.20 160.15 17099.21 88888.00 2017-08-06 00:43:24.000 218 33779.16 160.12 17099.21 88888.00 2017-08-06 00:43:25.000 218 33779.17 160.10 17099.23 37859.89 2017-08-06 00:43:26.000 218 33779.19 160.07 17099.20 88888.00 2017-08-06 00:43:27.000 218 33779.17 160.11 17099.22 88888.00 2017-08-06 00:43:28.000 218 33779.16 160.10 17099.23 88888.00 2017-08-06 00:43:29.000 218 33779.15 160.08 17099.20 88888.00 2017-08-06 00:43:30.000 218 33779.12 160.07 17099.21 37859.83 2017-08-06 00:43:31.000 218 33779.08 160.01 17099.22 88888.00 2017-08-06 00:43:32.000 218 33779.06 160.03 17099.25 88888.00 2017-08-06 00:43:33.000 218 33779.09 160.00 17099.22 88888.00 2017-08-06 00:43:34.000 218 33779.07 160.02 17099.19 88888.00 2017-08-06 00:43:35.000 218 33779.08 159.98 17099.14 37859.82 2017-08-06 00:43:36.000 218 33779.09 159.98 17099.15 88888.00 2017-08-06 00:43:37.000 218 33779.09 160.02 17099.20 88888.00 2017-08-06 00:43:38.000 218 33779.08 159.98 17099.17 88888.00 2017-08-06 00:43:39.000 218 33779.08 159.98 17099.15 88888.00 2017-08-06 00:43:40.000 218 33779.13 160.00 17099.17 37859.86 2017-08-06 00:43:41.000 218 33779.12 159.96 17099.18 88888.00 2017-08-06 00:43:42.000 218 33779.16 159.95 17099.14 88888.00 2017-08-06 00:43:43.000 218 33779.17 159.91 17099.15 88888.00 2017-08-06 00:43:44.000 218 33779.21 159.92 17099.17 88888.00 2017-08-06 00:43:45.000 218 33779.16 159.88 17099.11 37859.92 2017-08-06 00:43:46.000 218 33779.14 159.93 17099.11 88888.00 2017-08-06 00:43:47.000 218 33779.11 159.92 17099.12 88888.00 2017-08-06 00:43:48.000 218 33779.11 159.92 17099.10 88888.00 2017-08-06 00:43:49.000 218 33779.08 159.88 17099.10 88888.00 2017-08-06 00:43:50.000 218 33779.07 159.85 17099.09 37859.85 2017-08-06 00:43:51.000 218 33779.06 159.81 17099.11 88888.00 2017-08-06 00:43:52.000 218 33779.05 159.81 17099.17 88888.00 2017-08-06 00:43:53.000 218 33779.07 159.87 17099.19 88888.00 2017-08-06 00:43:54.000 218 33779.04 159.84 17099.20 88888.00 2017-08-06 00:43:55.000 218 33779.01 159.81 17099.19 37859.78 2017-08-06 00:43:56.000 218 33779.02 159.91 17099.19 88888.00 2017-08-06 00:43:57.000 218 33778.95 159.89 17099.21 88888.00 2017-08-06 00:43:58.000 218 33778.96 159.85 17099.19 88888.00 2017-08-06 00:43:59.000 218 33778.96 159.86 17099.22 88888.00 2017-08-06 00:44:00.000 218 33778.96 159.85 17099.23 37859.68 2017-08-06 00:44:01.000 218 33778.94 159.81 17099.25 88888.00 2017-08-06 00:44:02.000 218 33778.98 159.80 17099.22 88888.00 2017-08-06 00:44:03.000 218 33779.02 159.79 17099.25 88888.00 2017-08-06 00:44:04.000 218 33778.97 159.74 17099.24 88888.00 2017-08-06 00:44:05.000 218 33779.02 159.76 17099.26 37859.86 2017-08-06 00:44:06.000 218 33779.06 159.76 17099.25 88888.00 2017-08-06 00:44:07.000 218 33779.01 159.76 17099.21 88888.00 2017-08-06 00:44:08.000 218 33779.02 159.77 17099.22 88888.00 2017-08-06 00:44:09.000 218 33779.03 159.78 17099.20 88888.00 2017-08-06 00:44:10.000 218 33779.04 159.78 17099.20 37859.82 2017-08-06 00:44:11.000 218 33779.08 159.76 17099.22 88888.00 2017-08-06 00:44:12.000 218 33779.10 159.74 17099.26 88888.00 2017-08-06 00:44:13.000 218 33779.10 159.72 17099.26 88888.00 2017-08-06 00:44:14.000 218 33779.15 159.68 17099.19 88888.00 2017-08-06 00:44:15.000 218 33779.10 159.69 17099.19 37859.85 2017-08-06 00:44:16.000 218 33779.13 159.68 17099.16 88888.00 2017-08-06 00:44:17.000 218 33779.15 159.66 17099.15 88888.00 2017-08-06 00:44:18.000 218 33779.14 159.63 17099.17 88888.00 2017-08-06 00:44:19.000 218 33779.16 159.62 17099.22 88888.00 2017-08-06 00:44:20.000 218 33779.20 159.68 17099.22 37859.85 2017-08-06 00:44:21.000 218 33779.19 159.70 17099.14 88888.00 2017-08-06 00:44:22.000 218 33779.19 159.69 17099.16 88888.00 2017-08-06 00:44:23.000 218 33779.19 159.65 17099.17 88888.00 2017-08-06 00:44:24.000 218 33779.18 159.64 17099.16 88888.00 2017-08-06 00:44:25.000 218 33779.16 159.60 17099.16 37859.96 2017-08-06 00:44:26.000 218 33779.22 159.60 17099.15 88888.00 2017-08-06 00:44:27.000 218 33779.23 159.61 17099.16 88888.00 2017-08-06 00:44:28.000 218 33779.26 159.63 17099.17 88888.00 2017-08-06 00:44:29.000 218 33779.29 159.60 17099.16 88888.00 2017-08-06 00:44:30.000 218 33779.28 159.61 17099.20 37860.04 2017-08-06 00:44:31.000 218 33779.30 159.53 17099.24 88888.00 2017-08-06 00:44:32.000 218 33779.31 159.51 17099.23 88888.00 2017-08-06 00:44:33.000 218 33779.36 159.49 17099.21 88888.00 2017-08-06 00:44:34.000 218 33779.36 159.49 17099.20 88888.00 2017-08-06 00:44:35.000 218 33779.35 159.50 17099.19 37859.99 2017-08-06 00:44:36.000 218 33779.39 159.50 17099.18 88888.00 2017-08-06 00:44:37.000 218 33779.37 159.46 17099.18 88888.00 2017-08-06 00:44:38.000 218 33779.39 159.46 17099.20 88888.00 2017-08-06 00:44:39.000 218 33779.39 159.41 17099.17 88888.00 2017-08-06 00:44:40.000 218 33779.39 159.38 17099.18 37860.07 2017-08-06 00:44:41.000 218 33779.39 159.32 17099.18 88888.00 2017-08-06 00:44:42.000 218 33779.45 159.32 17099.23 88888.00 2017-08-06 00:44:43.000 218 33779.47 159.32 17099.28 88888.00 2017-08-06 00:44:44.000 218 33779.46 159.35 17099.22 88888.00 2017-08-06 00:44:45.000 218 33779.43 159.34 17099.18 37860.11 2017-08-06 00:44:46.000 218 33779.44 159.30 17099.22 88888.00 2017-08-06 00:44:47.000 218 33779.50 159.30 17099.24 88888.00 2017-08-06 00:44:48.000 218 33779.50 159.30 17099.22 88888.00 2017-08-06 00:44:49.000 218 33779.47 159.28 17099.19 88888.00 2017-08-06 00:44:50.000 218 33779.49 159.27 17099.19 37860.17 2017-08-06 00:44:51.000 218 33779.46 159.23 17099.20 88888.00 2017-08-06 00:44:52.000 218 33779.45 159.23 17099.19 88888.00 2017-08-06 00:44:53.000 218 33779.47 159.23 17099.18 88888.00 2017-08-06 00:44:54.000 218 33779.50 159.24 17099.21 88888.00 2017-08-06 00:44:55.000 218 33779.54 159.25 17099.20 37860.21 2017-08-06 00:44:56.000 218 33779.55 159.19 17099.20 88888.00 2017-08-06 00:44:57.000 218 33779.58 159.21 17099.17 88888.00 2017-08-06 00:44:58.000 218 33779.56 159.29 17099.19 88888.00 2017-08-06 00:44:59.000 218 33779.53 159.30 17099.22 88888.00 2017-08-06 00:45:00.000 218 33779.56 159.30 17099.24 37860.18 2017-08-06 00:45:01.000 218 33779.54 159.30 17099.27 88888.00 2017-08-06 00:45:02.000 218 33779.50 159.29 17099.24 88888.00 2017-08-06 00:45:03.000 218 33779.48 159.26 17099.23 88888.00 2017-08-06 00:45:04.000 218 33779.44 159.29 17099.28 88888.00 2017-08-06 00:45:05.000 218 33779.47 159.28 17099.28 37860.24 2017-08-06 00:45:06.000 218 33779.46 159.27 17099.24 88888.00 2017-08-06 00:45:07.000 218 33779.43 159.26 17099.20 88888.00 2017-08-06 00:45:08.000 218 33779.41 159.28 17099.20 88888.00 2017-08-06 00:45:09.000 218 33779.39 159.27 17099.21 88888.00 2017-08-06 00:45:10.000 218 33779.35 159.25 17099.24 37860.15 2017-08-06 00:45:11.000 218 33779.33 159.20 17099.30 88888.00 2017-08-06 00:45:12.000 218 33779.29 159.24 17099.26 88888.00 2017-08-06 00:45:13.000 218 33779.29 159.31 17099.23 88888.00 2017-08-06 00:45:14.000 218 33779.30 159.29 17099.23 88888.00 2017-08-06 00:45:15.000 218 33779.28 159.31 17099.21 37860.14 2017-08-06 00:45:16.000 218 33779.32 159.33 17099.25 88888.00 2017-08-06 00:45:17.000 218 33779.29 159.33 17099.24 88888.00 2017-08-06 00:45:18.000 218 33779.28 159.32 17099.24 88888.00 2017-08-06 00:45:19.000 218 33779.28 159.33 17099.24 88888.00 2017-08-06 00:45:20.000 218 33779.31 159.36 17099.23 37859.88 2017-08-06 00:45:21.000 218 33779.31 159.39 17099.23 88888.00 2017-08-06 00:45:22.000 218 33779.33 159.37 17099.21 88888.00 2017-08-06 00:45:23.000 218 33779.35 159.38 17099.21 88888.00 2017-08-06 00:45:24.000 218 33779.38 159.40 17099.22 88888.00 2017-08-06 00:45:25.000 218 33779.41 159.42 17099.15 37860.04 2017-08-06 00:45:26.000 218 33779.40 159.42 17099.16 88888.00 2017-08-06 00:45:27.000 218 33779.41 159.42 17099.19 88888.00 2017-08-06 00:45:28.000 218 33779.45 159.43 17099.20 88888.00 2017-08-06 00:45:29.000 218 33779.50 159.41 17099.18 88888.00 2017-08-06 00:45:30.000 218 33779.52 159.42 17099.20 37860.17 2017-08-06 00:45:31.000 218 33779.47 159.47 17099.21 88888.00 2017-08-06 00:45:32.000 218 33779.47 159.48 17099.19 88888.00 2017-08-06 00:45:33.000 218 33779.51 159.44 17099.19 88888.00 2017-08-06 00:45:34.000 218 33779.53 159.43 17099.21 88888.00 2017-08-06 00:45:35.000 218 33779.50 159.41 17099.20 37860.04 2017-08-06 00:45:36.000 218 33779.50 159.41 17099.24 88888.00 2017-08-06 00:45:37.000 218 33779.52 159.44 17099.23 88888.00 2017-08-06 00:45:38.000 218 33779.52 159.39 17099.22 88888.00 2017-08-06 00:45:39.000 218 33779.52 159.41 17099.24 88888.00 2017-08-06 00:45:40.000 218 33779.47 159.43 17099.26 37860.17 2017-08-06 00:45:41.000 218 33779.48 159.42 17099.26 88888.00 2017-08-06 00:45:42.000 218 33779.51 159.45 17099.29 88888.00 2017-08-06 00:45:43.000 218 33779.47 159.43 17099.27 88888.00 2017-08-06 00:45:44.000 218 33779.48 159.42 17099.26 88888.00 2017-08-06 00:45:45.000 218 33779.48 159.39 17099.28 37860.22 2017-08-06 00:45:46.000 218 33779.47 159.38 17099.25 88888.00 2017-08-06 00:45:47.000 218 33779.46 159.43 17099.27 88888.00 2017-08-06 00:45:48.000 218 33779.47 159.41 17099.22 88888.00 2017-08-06 00:45:49.000 218 33779.43 159.39 17099.18 88888.00 2017-08-06 00:45:50.000 218 33779.40 159.43 17099.18 37860.14 2017-08-06 00:45:51.000 218 33779.35 159.43 17099.18 88888.00 2017-08-06 00:45:52.000 218 33779.32 159.42 17099.23 88888.00 2017-08-06 00:45:53.000 218 33779.27 159.45 17099.25 88888.00 2017-08-06 00:45:54.000 218 33779.28 159.47 17099.23 88888.00 2017-08-06 00:45:55.000 218 33779.26 159.46 17099.23 37859.99 2017-08-06 00:45:56.000 218 33779.25 159.50 17099.20 88888.00 2017-08-06 00:45:57.000 218 33779.24 159.49 17099.27 88888.00 2017-08-06 00:45:58.000 218 33779.21 159.49 17099.25 88888.00 2017-08-06 00:45:59.000 218 33779.20 159.48 17099.27 88888.00 2017-08-06 00:46:00.000 218 33779.20 159.54 17099.30 37859.96 2017-08-06 00:46:01.000 218 33779.18 159.54 17099.28 88888.00 2017-08-06 00:46:02.000 218 33779.18 159.52 17099.30 88888.00 2017-08-06 00:46:03.000 218 33779.23 159.53 17099.26 88888.00 2017-08-06 00:46:04.000 218 33779.22 159.53 17099.24 88888.00 2017-08-06 00:46:05.000 218 33779.21 159.55 17099.28 37859.96 2017-08-06 00:46:06.000 218 33779.19 159.57 17099.31 88888.00 2017-08-06 00:46:07.000 218 33779.13 159.53 17099.29 88888.00 2017-08-06 00:46:08.000 218 33779.16 159.51 17099.28 88888.00 2017-08-06 00:46:09.000 218 33779.19 159.55 17099.27 88888.00 2017-08-06 00:46:10.000 218 33779.13 159.54 17099.27 37860.00 2017-08-06 00:46:11.000 218 33779.09 159.53 17099.26 88888.00 2017-08-06 00:46:12.000 218 33779.16 159.55 17099.29 88888.00 2017-08-06 00:46:13.000 218 33779.15 159.53 17099.28 88888.00 2017-08-06 00:46:14.000 218 33779.12 159.57 17099.32 88888.00 2017-08-06 00:46:15.000 218 33779.12 159.57 17099.34 37859.89 2017-08-06 00:46:16.000 218 33779.06 159.51 17099.31 88888.00 2017-08-06 00:46:17.000 218 33779.07 159.53 17099.28 88888.00 2017-08-06 00:46:18.000 218 33779.07 159.57 17099.27 88888.00 2017-08-06 00:46:19.000 218 33779.04 159.62 17099.30 88888.00 2017-08-06 00:46:20.000 218 33779.02 159.67 17099.37 37859.88 2017-08-06 00:46:21.000 218 33779.02 159.69 17099.37 88888.00 2017-08-06 00:46:22.000 218 33779.06 159.70 17099.32 88888.00 2017-08-06 00:46:23.000 218 33779.04 159.70 17099.32 88888.00 2017-08-06 00:46:24.000 218 33779.03 159.73 17099.34 88888.00 2017-08-06 00:46:25.000 218 33779.01 159.69 17099.28 37859.92 2017-08-06 00:46:26.000 218 33779.01 159.70 17099.28 88888.00 2017-08-06 00:46:27.000 218 33778.97 159.72 17099.33 88888.00 2017-08-06 00:46:28.000 218 33778.94 159.74 17099.31 88888.00 2017-08-06 00:46:29.000 218 33778.97 159.76 17099.32 88888.00 2017-08-06 00:46:30.000 218 33778.98 159.83 17099.33 37859.68 2017-08-06 00:46:31.000 218 33778.94 159.83 17099.28 88888.00 2017-08-06 00:46:32.000 218 33778.96 159.85 17099.29 88888.00 2017-08-06 00:46:33.000 218 33778.94 159.87 17099.29 88888.00 2017-08-06 00:46:34.000 218 33778.91 159.89 17099.32 88888.00 2017-08-06 00:46:35.000 218 33778.90 159.87 17099.33 37859.71 2017-08-06 00:46:36.000 218 33778.91 159.90 17099.32 88888.00 2017-08-06 00:46:37.000 218 33778.90 159.90 17099.30 88888.00 2017-08-06 00:46:38.000 218 33778.91 159.90 17099.30 88888.00 2017-08-06 00:46:39.000 218 33778.90 159.91 17099.27 88888.00 2017-08-06 00:46:40.000 218 33778.86 159.92 17099.28 37859.64 2017-08-06 00:46:41.000 218 33778.82 159.91 17099.34 88888.00 2017-08-06 00:46:42.000 218 33778.82 159.92 17099.35 88888.00 2017-08-06 00:46:43.000 218 33778.82 159.95 17099.33 88888.00 2017-08-06 00:46:44.000 218 33778.81 159.95 17099.34 88888.00 2017-08-06 00:46:45.000 218 33778.83 159.99 17099.34 37859.58 2017-08-06 00:46:46.000 218 33778.80 159.97 17099.31 88888.00 2017-08-06 00:46:47.000 218 33778.79 159.95 17099.30 88888.00 2017-08-06 00:46:48.000 218 33778.82 160.03 17099.31 88888.00 2017-08-06 00:46:49.000 218 33778.87 160.04 17099.29 88888.00 2017-08-06 00:46:50.000 218 33778.86 160.06 17099.28 37859.57 2017-08-06 00:46:51.000 218 33778.83 160.10 17099.24 88888.00 2017-08-06 00:46:52.000 218 33778.83 160.13 17099.30 88888.00 2017-08-06 00:46:53.000 218 33778.79 160.15 17099.28 88888.00 2017-08-06 00:46:54.000 218 33778.80 160.16 17099.29 88888.00 2017-08-06 00:46:55.000 218 33778.78 160.17 17099.30 37859.56 2017-08-06 00:46:56.000 218 33778.75 160.16 17099.31 88888.00 2017-08-06 00:46:57.000 218 33778.70 160.17 17099.31 88888.00 2017-08-06 00:46:58.000 218 33778.69 160.21 17099.28 88888.00 2017-08-06 00:46:59.000 218 33778.66 160.19 17099.28 88888.00 2017-08-06 00:47:00.000 218 33778.61 160.20 17099.32 37859.53 2017-08-06 00:47:01.000 218 33778.57 160.20 17099.33 88888.00 2017-08-06 00:47:02.000 218 33778.57 160.24 17099.31 88888.00 2017-08-06 00:47:03.000 218 33778.57 160.28 17099.31 88888.00 2017-08-06 00:47:04.000 218 33778.55 160.26 17099.29 88888.00 2017-08-06 00:47:05.000 218 33778.49 160.27 17099.33 37859.31 2017-08-06 00:47:06.000 218 33778.48 160.28 17099.33 88888.00 2017-08-06 00:47:07.000 218 33778.46 160.30 17099.35 88888.00 2017-08-06 00:47:08.000 218 33778.40 160.29 17099.34 88888.00 2017-08-06 00:47:09.000 218 33778.39 160.33 17099.35 88888.00 2017-08-06 00:47:10.000 218 33778.35 160.35 17099.34 37859.26 2017-08-06 00:47:11.000 218 33778.35 160.35 17099.34 88888.00 2017-08-06 00:47:12.000 218 33778.37 160.37 17099.37 88888.00 2017-08-06 00:47:13.000 218 33778.38 160.41 17099.35 88888.00 2017-08-06 00:47:14.000 218 33778.38 160.44 17099.35 88888.00 2017-08-06 00:47:15.000 218 33778.35 160.42 17099.34 37859.26 2017-08-06 00:47:16.000 218 33778.35 160.43 17099.34 88888.00 2017-08-06 00:47:17.000 218 33778.32 160.43 17099.33 88888.00 2017-08-06 00:47:18.000 218 33778.33 160.41 17099.31 88888.00 2017-08-06 00:47:19.000 218 33778.37 160.47 17099.32 88888.00 2017-08-06 00:47:20.000 218 33778.42 160.52 17099.37 37859.28 2017-08-06 00:47:21.000 218 33778.41 160.57 17099.38 88888.00 2017-08-06 00:47:22.000 218 33778.40 160.59 17099.35 88888.00 2017-08-06 00:47:23.000 218 33778.43 160.61 17099.28 88888.00 2017-08-06 00:47:24.000 218 33778.48 160.65 17099.30 88888.00 2017-08-06 00:47:25.000 218 33778.54 160.66 17099.33 37859.21 2017-08-06 00:47:26.000 218 33778.51 160.68 17099.39 88888.00 2017-08-06 00:47:27.000 218 33778.49 160.70 17099.38 88888.00 2017-08-06 00:47:28.000 218 33778.49 160.70 17099.35 88888.00 2017-08-06 00:47:29.000 218 33778.51 160.69 17099.32 88888.00 2017-08-06 00:47:30.000 218 33778.49 160.72 17099.28 37859.39 2017-08-06 00:47:31.000 218 33778.47 160.73 17099.25 88888.00 2017-08-06 00:47:32.000 218 33778.47 160.74 17099.26 88888.00 2017-08-06 00:47:33.000 218 33778.48 160.79 17099.27 88888.00 2017-08-06 00:47:34.000 218 33778.46 160.80 17099.30 88888.00 2017-08-06 00:47:35.000 218 33778.45 160.82 17099.32 37859.26 2017-08-06 00:47:36.000 218 33778.39 160.91 17099.37 88888.00 2017-08-06 00:47:37.000 218 33778.36 160.85 17099.32 88888.00 2017-08-06 00:47:38.000 218 33778.34 160.84 17099.33 88888.00 2017-08-06 00:47:39.000 218 33778.34 160.89 17099.35 88888.00 2017-08-06 00:47:40.000 218 33778.28 160.89 17099.34 37859.24 2017-08-06 00:47:41.000 218 33778.24 160.93 17099.30 88888.00 2017-08-06 00:47:42.000 218 33778.20 160.98 17099.33 88888.00 2017-08-06 00:47:43.000 218 33778.15 161.00 17099.36 88888.00 2017-08-06 00:47:44.000 218 33778.15 161.00 17099.35 88888.00 2017-08-06 00:47:45.000 218 33778.14 161.00 17099.39 37859.12 2017-08-06 00:47:46.000 218 33778.08 161.00 17099.37 88888.00 2017-08-06 00:47:47.000 218 33778.02 161.01 17099.38 88888.00 2017-08-06 00:47:48.000 218 33777.99 161.04 17099.39 88888.00 2017-08-06 00:47:49.000 218 33777.97 161.05 17099.35 88888.00 2017-08-06 00:47:50.000 218 33777.92 161.06 17099.35 37859.04 2017-08-06 00:47:51.000 218 33777.86 161.10 17099.35 88888.00 2017-08-06 00:47:52.000 218 33777.89 161.07 17099.38 88888.00 2017-08-06 00:47:53.000 218 33777.89 161.08 17099.38 88888.00 2017-08-06 00:47:54.000 218 33777.83 161.09 17099.38 88888.00 2017-08-06 00:47:55.000 218 33777.83 161.13 17099.38 37858.94 2017-08-06 00:47:56.000 218 33777.84 161.11 17099.40 88888.00 2017-08-06 00:47:57.000 218 33777.82 161.09 17099.41 88888.00 2017-08-06 00:47:58.000 218 33777.78 161.10 17099.39 88888.00 2017-08-06 00:47:59.000 218 33777.78 161.14 17099.35 88888.00 2017-08-06 00:48:00.000 218 33777.76 161.16 17099.38 37858.83 2017-08-06 00:48:01.000 218 33777.75 161.19 17099.37 88888.00 2017-08-06 00:48:02.000 218 33777.73 161.23 17099.37 88888.00 2017-08-06 00:48:03.000 218 33777.74 161.23 17099.37 88888.00 2017-08-06 00:48:04.000 218 33777.71 161.26 17099.37 88888.00 2017-08-06 00:48:05.000 218 33777.72 161.31 17099.38 37858.74 2017-08-06 00:48:06.000 218 33777.79 161.37 17099.39 88888.00 2017-08-06 00:48:07.000 218 33777.77 161.39 17099.39 88888.00 2017-08-06 00:48:08.000 218 33777.77 161.40 17099.40 88888.00 2017-08-06 00:48:09.000 218 33777.75 161.47 17099.41 88888.00 2017-08-06 00:48:10.000 218 33777.75 161.46 17099.39 37858.56 2017-08-06 00:48:11.000 218 33777.76 161.45 17099.37 88888.00 2017-08-06 00:48:12.000 218 33777.78 161.50 17099.33 88888.00 2017-08-06 00:48:13.000 218 33777.83 161.51 17099.32 88888.00 2017-08-06 00:48:14.000 218 33777.86 161.52 17099.35 88888.00 2017-08-06 00:48:15.000 218 33777.87 161.51 17099.36 37858.71 2017-08-06 00:48:16.000 218 33777.95 161.51 17099.33 88888.00 2017-08-06 00:48:17.000 218 33777.97 161.54 17099.37 88888.00 2017-08-06 00:48:18.000 218 33777.99 161.60 17099.38 88888.00 2017-08-06 00:48:19.000 218 33778.01 161.58 17099.32 88888.00 2017-08-06 00:48:20.000 218 33777.99 161.59 17099.34 37858.86 2017-08-06 00:48:21.000 218 33778.07 161.64 17099.36 88888.00 2017-08-06 00:48:22.000 218 33778.09 161.66 17099.35 88888.00 2017-08-06 00:48:23.000 218 33778.12 161.69 17099.32 88888.00 2017-08-06 00:48:24.000 218 33778.13 161.68 17099.35 88888.00 2017-08-06 00:48:25.000 218 33778.11 161.69 17099.33 37858.88 2017-08-06 00:48:26.000 218 33778.14 161.65 17099.33 88888.00 2017-08-06 00:48:27.000 218 33778.16 161.64 17099.30 88888.00 2017-08-06 00:48:28.000 218 33778.18 161.66 17099.29 88888.00 2017-08-06 00:48:29.000 218 33778.19 161.68 17099.30 88888.00 2017-08-06 00:48:30.000 218 33778.24 161.66 17099.28 37859.03 2017-08-06 00:48:31.000 218 33778.22 161.63 17099.31 88888.00 2017-08-06 00:48:32.000 218 33778.21 161.65 17099.34 88888.00 2017-08-06 00:48:33.000 218 33778.20 161.67 17099.30 88888.00 2017-08-06 00:48:34.000 218 33778.19 161.69 17099.32 88888.00 2017-08-06 00:48:35.000 218 33778.19 161.68 17099.32 37859.03 2017-08-06 00:48:36.000 218 33778.17 161.66 17099.32 88888.00 2017-08-06 00:48:37.000 218 33778.15 161.69 17099.29 88888.00 2017-08-06 00:48:38.000 218 33778.15 161.71 17099.32 88888.00 2017-08-06 00:48:39.000 218 33778.16 161.72 17099.33 88888.00 2017-08-06 00:48:40.000 218 33778.15 161.74 17099.37 37858.96 2017-08-06 00:48:41.000 218 33778.13 161.74 17099.34 88888.00 2017-08-06 00:48:42.000 218 33778.09 161.75 17099.32 88888.00 2017-08-06 00:48:43.000 218 33778.08 161.77 17099.29 88888.00 2017-08-06 00:48:44.000 218 33778.07 161.82 17099.30 88888.00 2017-08-06 00:48:45.000 218 33778.07 161.82 17099.34 37858.97 2017-08-06 00:48:46.000 218 33778.10 161.86 17099.36 88888.00 2017-08-06 00:48:47.000 218 33778.12 161.88 17099.34 88888.00 2017-08-06 00:48:48.000 218 33778.13 161.91 17099.37 88888.00 2017-08-06 00:48:49.000 218 33778.10 161.89 17099.31 88888.00 2017-08-06 00:48:50.000 218 33778.11 161.94 17099.32 37858.99 2017-08-06 00:48:51.000 218 33778.10 162.02 17099.34 88888.00 2017-08-06 00:48:52.000 218 33778.09 162.01 17099.32 88888.00 2017-08-06 00:48:53.000 218 33778.12 162.01 17099.32 88888.00 2017-08-06 00:48:54.000 218 33778.12 162.01 17099.33 88888.00 2017-08-06 00:48:55.000 218 33778.08 162.04 17099.33 37858.83 2017-08-06 00:48:56.000 218 33778.08 162.06 17099.32 88888.00 2017-08-06 00:48:57.000 218 33778.08 162.08 17099.31 88888.00 2017-08-06 00:48:58.000 218 33778.08 162.04 17099.30 88888.00 2017-08-06 00:48:59.000 218 33778.02 162.07 17099.31 88888.00 2017-08-06 00:49:00.000 218 33777.98 162.10 17099.34 37858.86 2017-08-06 00:49:01.000 218 33777.96 162.12 17099.37 88888.00 2017-08-06 00:49:02.000 218 33777.98 162.19 17099.38 88888.00 2017-08-06 00:49:03.000 218 33777.95 162.11 17099.33 88888.00 2017-08-06 00:49:04.000 218 33777.92 162.11 17099.34 88888.00 2017-08-06 00:49:05.000 218 33777.89 162.16 17099.35 37858.71 2017-08-06 00:49:06.000 218 33777.89 162.20 17099.35 88888.00 2017-08-06 00:49:07.000 218 33777.87 162.22 17099.34 88888.00 2017-08-06 00:49:08.000 218 33777.87 162.21 17099.32 88888.00 2017-08-06 00:49:09.000 218 33777.88 162.21 17099.28 88888.00 2017-08-06 00:49:10.000 218 33777.89 162.24 17099.25 37858.67 2017-08-06 00:49:11.000 218 33777.88 162.23 17099.23 88888.00 2017-08-06 00:49:12.000 218 33777.90 162.21 17099.24 88888.00 2017-08-06 00:49:13.000 218 33777.93 162.22 17099.27 88888.00 2017-08-06 00:49:14.000 218 33777.90 162.21 17099.35 88888.00 2017-08-06 00:49:15.000 218 33777.88 162.21 17099.33 37858.78 2017-08-06 00:49:16.000 218 33777.84 162.24 17099.32 88888.00 2017-08-06 00:49:17.000 218 33777.85 162.25 17099.34 88888.00 2017-08-06 00:49:18.000 218 33777.86 162.23 17099.29 88888.00 2017-08-06 00:49:19.000 218 33777.90 162.27 17099.25 88888.00 2017-08-06 00:49:20.000 218 33777.90 162.27 17099.26 37858.79 2017-08-06 00:49:21.000 218 33777.90 162.29 17099.27 88888.00 2017-08-06 00:49:22.000 218 33777.90 162.25 17099.28 88888.00 2017-08-06 00:49:23.000 218 33777.89 162.24 17099.30 88888.00 2017-08-06 00:49:24.000 218 33777.88 162.27 17099.31 88888.00 2017-08-06 00:49:25.000 218 33777.88 162.25 17099.28 37858.79 2017-08-06 00:49:26.000 218 33777.89 162.27 17099.27 88888.00 2017-08-06 00:49:27.000 218 33777.87 162.22 17099.26 88888.00 2017-08-06 00:49:28.000 218 33777.88 162.23 17099.24 88888.00 2017-08-06 00:49:29.000 218 33777.94 162.23 17099.29 88888.00 2017-08-06 00:49:30.000 218 33778.00 162.27 17099.29 37858.69 2017-08-06 00:49:31.000 218 33778.00 162.28 17099.28 88888.00 2017-08-06 00:49:32.000 218 33777.98 162.31 17099.26 88888.00 2017-08-06 00:49:33.000 218 33778.02 162.34 17099.20 88888.00 2017-08-06 00:49:34.000 218 33778.05 162.34 17099.18 88888.00 2017-08-06 00:49:35.000 218 33778.00 162.34 17099.17 37858.89 2017-08-06 00:49:36.000 218 33778.00 162.33 17099.19 88888.00 2017-08-06 00:49:37.000 218 33778.06 162.33 17099.22 88888.00 2017-08-06 00:49:38.000 218 33778.11 162.37 17099.18 88888.00 2017-08-06 00:49:39.000 218 33778.11 162.40 17099.18 88888.00 2017-08-06 00:49:40.000 218 33778.09 162.39 17099.18 37858.94 2017-08-06 00:49:41.000 218 33778.08 162.39 17099.14 88888.00 2017-08-06 00:49:42.000 218 33778.12 162.37 17099.13 88888.00 2017-08-06 00:49:43.000 218 33778.12 162.41 17099.14 88888.00 2017-08-06 00:49:44.000 218 33778.12 162.47 17099.15 88888.00 2017-08-06 00:49:45.000 218 33778.16 162.50 17099.17 37858.92 2017-08-06 00:49:46.000 218 33778.13 162.53 17099.16 88888.00 2017-08-06 00:49:47.000 218 33778.12 162.49 17099.18 88888.00 2017-08-06 00:49:48.000 218 33778.17 162.49 17099.19 88888.00 2017-08-06 00:49:49.000 218 33778.18 162.47 17099.14 88888.00 2017-08-06 00:49:50.000 218 33778.18 162.48 17099.15 37859.00 2017-08-06 00:49:51.000 218 33778.18 162.49 17099.17 88888.00 2017-08-06 00:49:52.000 218 33778.18 162.50 17099.15 88888.00 2017-08-06 00:49:53.000 218 33778.16 162.50 17099.12 88888.00 2017-08-06 00:49:54.000 218 33778.16 162.52 17099.15 88888.00 2017-08-06 00:49:55.000 218 33778.16 162.52 17099.17 37859.01 2017-08-06 00:49:56.000 218 33778.22 162.56 17099.20 88888.00 2017-08-06 00:49:57.000 218 33778.19 162.57 17099.16 88888.00 2017-08-06 00:49:58.000 218 33778.16 162.59 17099.17 88888.00 2017-08-06 00:49:59.000 218 33778.19 162.61 17099.17 88888.00 2017-08-06 00:50:00.000 218 33778.18 162.57 17099.15 37858.96 2017-08-06 00:50:01.000 218 33778.16 162.57 17099.20 88888.00 2017-08-06 00:50:02.000 218 33778.19 162.57 17099.19 88888.00 2017-08-06 00:50:03.000 218 33778.20 162.59 17099.21 88888.00 2017-08-06 00:50:04.000 218 33778.21 162.61 17099.20 88888.00 2017-08-06 00:50:05.000 218 33778.22 162.62 17099.19 37859.07 2017-08-06 00:50:06.000 218 33778.29 162.63 17099.21 88888.00 2017-08-06 00:50:07.000 218 33778.29 162.61 17099.21 88888.00 2017-08-06 00:50:08.000 218 33778.34 162.64 17099.22 88888.00 2017-08-06 00:50:09.000 218 33778.38 162.61 17099.22 88888.00 2017-08-06 00:50:10.000 218 33778.40 162.60 17099.18 37859.14 2017-08-06 00:50:11.000 218 33778.44 162.65 17099.22 88888.00 2017-08-06 00:50:12.000 218 33778.45 162.68 17099.19 88888.00 2017-08-06 00:50:13.000 218 33778.46 162.67 17099.20 88888.00 2017-08-06 00:50:14.000 218 33778.53 162.65 17099.21 88888.00 2017-08-06 00:50:15.000 218 33778.57 162.67 17099.21 37859.15 2017-08-06 00:50:16.000 218 33778.57 162.67 17099.23 88888.00 2017-08-06 00:50:17.000 218 33778.60 162.69 17099.24 88888.00 2017-08-06 00:50:18.000 218 33778.58 162.68 17099.26 88888.00 2017-08-06 00:50:19.000 218 33778.59 162.69 17099.24 88888.00 2017-08-06 00:50:20.000 218 33778.62 162.66 17099.24 37859.39 2017-08-06 00:50:21.000 218 33778.67 162.65 17099.24 88888.00 2017-08-06 00:50:22.000 218 33778.73 162.71 17099.20 88888.00 2017-08-06 00:50:23.000 218 33778.77 162.74 17099.22 88888.00 2017-08-06 00:50:24.000 218 33778.82 162.73 17099.17 88888.00 2017-08-06 00:50:25.000 218 33778.86 162.71 17099.15 37859.50 2017-08-06 00:50:26.000 218 33778.86 162.69 17099.17 88888.00 2017-08-06 00:50:27.000 218 33778.88 162.71 17099.16 88888.00 2017-08-06 00:50:28.000 218 33778.93 162.70 17099.14 88888.00 2017-08-06 00:50:29.000 218 33778.98 162.69 17099.16 88888.00 2017-08-06 00:50:30.000 218 33779.03 162.69 17099.13 37859.47 2017-08-06 00:50:31.000 218 33779.05 162.64 17099.14 88888.00 2017-08-06 00:50:32.000 218 33779.06 162.64 17099.17 88888.00 2017-08-06 00:50:33.000 218 33779.07 162.63 17099.16 88888.00 2017-08-06 00:50:34.000 218 33779.13 162.62 17099.13 88888.00 2017-08-06 00:50:35.000 218 33779.17 162.60 17099.08 37859.75 2017-08-06 00:50:36.000 218 33779.19 162.61 17099.10 88888.00 2017-08-06 00:50:37.000 218 33779.20 162.63 17099.15 88888.00 2017-08-06 00:50:38.000 218 33779.24 162.62 17099.16 88888.00 2017-08-06 00:50:39.000 218 33779.25 162.60 17099.15 88888.00 2017-08-06 00:50:40.000 218 33779.26 162.58 17099.16 37859.90 2017-08-06 00:50:41.000 218 33779.30 162.55 17099.15 88888.00 2017-08-06 00:50:42.000 218 33779.37 162.53 17099.19 88888.00 2017-08-06 00:50:43.000 218 33779.41 162.54 17099.19 88888.00 2017-08-06 00:50:44.000 218 33779.44 162.55 17099.17 88888.00 2017-08-06 00:50:45.000 218 33779.49 162.50 17099.18 37860.10 2017-08-06 00:50:46.000 218 33779.53 162.50 17099.19 88888.00 2017-08-06 00:50:47.000 218 33779.58 162.54 17099.18 88888.00 2017-08-06 00:50:48.000 218 33779.63 162.57 17099.14 88888.00 2017-08-06 00:50:49.000 218 33779.64 162.57 17099.11 88888.00 2017-08-06 00:50:50.000 218 33779.63 162.51 17099.08 37860.07 2017-08-06 00:50:51.000 218 33779.69 162.51 17099.12 88888.00 2017-08-06 00:50:52.000 218 33779.75 162.47 17099.11 88888.00 2017-08-06 00:50:53.000 218 33779.74 162.44 17099.09 88888.00 2017-08-06 00:50:54.000 218 33779.75 162.43 17099.08 88888.00 2017-08-06 00:50:55.000 218 33779.81 162.45 17099.10 37860.18 2017-08-06 00:50:56.000 218 33779.84 162.44 17099.11 88888.00 2017-08-06 00:50:57.000 218 33779.83 162.44 17099.08 88888.00 2017-08-06 00:50:58.000 218 33779.83 162.44 17099.06 88888.00 2017-08-06 00:50:59.000 218 33779.88 162.43 17099.08 88888.00 2017-08-06 00:51:00.000 218 33779.93 162.44 17099.08 37860.21 2017-08-06 00:51:01.000 218 33779.96 162.45 17099.08 88888.00 2017-08-06 00:51:02.000 218 33780.01 162.47 17099.08 88888.00 2017-08-06 00:51:03.000 218 33780.04 162.45 17099.03 88888.00 2017-08-06 00:51:04.000 218 33780.08 162.45 17099.02 88888.00 2017-08-06 00:51:05.000 218 33780.09 162.45 17099.03 37860.49 2017-08-06 00:51:06.000 218 33780.10 162.42 17099.03 88888.00 2017-08-06 00:51:07.000 218 33780.10 162.42 17099.01 88888.00 2017-08-06 00:51:08.000 218 33780.10 162.40 17099.01 88888.00 2017-08-06 00:51:09.000 218 33780.12 162.36 17099.04 88888.00 2017-08-06 00:51:10.000 218 33780.12 162.40 17099.05 37860.60 2017-08-06 00:51:11.000 218 33780.13 162.42 17099.06 88888.00 2017-08-06 00:51:12.000 218 33780.15 162.45 17099.04 88888.00 2017-08-06 00:51:13.000 218 33780.15 162.42 17099.00 88888.00 2017-08-06 00:51:14.000 218 33780.18 162.41 17098.98 88888.00 2017-08-06 00:51:15.000 218 33780.21 162.41 17099.02 37860.64 2017-08-06 00:51:16.000 218 33780.24 162.45 17099.03 88888.00 2017-08-06 00:51:17.000 218 33780.25 162.46 17099.04 88888.00 2017-08-06 00:51:18.000 218 33780.27 162.44 17099.02 88888.00 2017-08-06 00:51:19.000 218 33780.33 162.41 17098.95 88888.00 2017-08-06 00:51:20.000 218 33780.37 162.42 17098.97 37860.57 2017-08-06 00:51:21.000 218 33780.38 162.48 17098.97 88888.00 2017-08-06 00:51:22.000 218 33780.39 162.46 17098.99 88888.00 2017-08-06 00:51:23.000 218 33780.43 162.44 17098.99 88888.00 2017-08-06 00:51:24.000 218 33780.42 162.43 17099.02 88888.00 2017-08-06 00:51:25.000 218 33780.39 162.40 17099.00 37860.74 2017-08-06 00:51:26.000 218 33780.40 162.42 17099.00 88888.00 2017-08-06 00:51:27.000 218 33780.39 162.45 17098.99 88888.00 2017-08-06 00:51:28.000 218 33780.40 162.48 17099.02 88888.00 2017-08-06 00:51:29.000 218 33780.44 162.49 17099.04 88888.00 2017-08-06 00:51:30.000 218 33780.45 162.50 17099.03 37860.92 2017-08-06 00:51:31.000 218 33780.48 162.53 17099.04 88888.00 2017-08-06 00:51:32.000 218 33780.49 162.52 17099.06 88888.00 2017-08-06 00:51:33.000 218 33780.49 162.49 17099.04 88888.00 2017-08-06 00:51:34.000 218 33780.49 162.48 17099.04 88888.00 2017-08-06 00:51:35.000 218 33780.50 162.49 17099.00 37860.96 2017-08-06 00:51:36.000 218 33780.52 162.49 17099.02 88888.00 2017-08-06 00:51:37.000 218 33780.55 162.52 17099.01 88888.00 2017-08-06 00:51:38.000 218 33780.55 162.49 17099.01 88888.00 2017-08-06 00:51:39.000 218 33780.60 162.45 17099.01 88888.00 2017-08-06 00:51:40.000 218 33780.61 162.41 17099.03 37860.94 2017-08-06 00:51:41.000 218 33780.63 162.39 17098.99 88888.00 2017-08-06 00:51:42.000 218 33780.68 162.42 17099.00 88888.00 2017-08-06 00:51:43.000 218 33780.66 162.41 17099.01 88888.00 2017-08-06 00:51:44.000 218 33780.67 162.42 17099.01 88888.00 2017-08-06 00:51:45.000 218 33780.72 162.43 17098.97 37861.00 2017-08-06 00:51:46.000 218 33780.73 162.42 17098.96 88888.00 2017-08-06 00:51:47.000 218 33780.80 162.42 17098.95 88888.00 2017-08-06 00:51:48.000 218 33780.83 162.41 17098.98 88888.00 2017-08-06 00:51:49.000 218 33780.87 162.39 17099.00 88888.00 2017-08-06 00:51:50.000 218 33780.87 162.38 17098.97 37861.17 2017-08-06 00:51:51.000 218 33780.89 162.36 17098.98 88888.00 2017-08-06 00:51:52.000 218 33780.94 162.34 17098.98 88888.00 2017-08-06 00:51:53.000 218 33780.97 162.32 17098.94 88888.00 2017-08-06 00:51:54.000 218 33781.02 162.33 17098.95 88888.00 2017-08-06 00:51:55.000 218 33781.04 162.31 17098.94 37861.24 2017-08-06 00:51:56.000 218 33781.07 162.34 17099.00 88888.00 2017-08-06 00:51:57.000 218 33781.12 162.35 17099.04 88888.00 2017-08-06 00:51:58.000 218 33781.16 162.35 17099.07 88888.00 2017-08-06 00:51:59.000 218 33781.18 162.39 17099.00 88888.00 2017-08-06 00:52:00.000 218 33781.20 162.37 17098.97 37861.35 2017-08-06 00:52:01.000 218 33781.25 162.39 17098.95 88888.00 2017-08-06 00:52:02.000 218 33781.28 162.37 17099.01 88888.00 2017-08-06 00:52:03.000 218 33781.30 162.31 17098.93 88888.00 2017-08-06 00:52:04.000 218 33781.34 162.34 17098.90 88888.00 2017-08-06 00:52:05.000 218 33781.36 162.38 17098.90 37861.60 2017-08-06 00:52:06.000 218 33781.40 162.35 17098.92 88888.00 2017-08-06 00:52:07.000 218 33781.37 162.33 17098.88 88888.00 2017-08-06 00:52:08.000 218 33781.44 162.32 17098.86 88888.00 2017-08-06 00:52:09.000 218 33781.48 162.32 17098.87 88888.00 2017-08-06 00:52:10.000 218 33781.48 162.34 17098.89 37861.71 2017-08-06 00:52:11.000 218 33781.49 162.33 17098.90 88888.00 2017-08-06 00:52:12.000 218 33781.56 162.33 17098.94 88888.00 2017-08-06 00:52:13.000 218 33781.59 162.34 17098.93 88888.00 2017-08-06 00:52:14.000 218 33781.56 162.32 17098.94 88888.00 2017-08-06 00:52:15.000 218 33781.55 162.24 17098.92 37861.74 2017-08-06 00:52:16.000 218 33781.55 162.27 17098.94 88888.00 2017-08-06 00:52:17.000 218 33781.56 162.25 17098.92 88888.00 2017-08-06 00:52:18.000 218 33781.57 162.19 17098.90 88888.00 2017-08-06 00:52:19.000 218 33781.60 162.15 17098.89 88888.00 2017-08-06 00:52:20.000 218 33781.61 162.18 17098.86 37861.74 2017-08-06 00:52:21.000 218 33781.60 162.20 17098.90 88888.00 2017-08-06 00:52:22.000 218 33781.59 162.18 17098.86 88888.00 2017-08-06 00:52:23.000 218 33781.59 162.16 17098.86 88888.00 2017-08-06 00:52:24.000 218 33781.61 162.19 17098.87 88888.00 2017-08-06 00:52:25.000 218 33781.60 162.14 17098.88 37861.79 2017-08-06 00:52:26.000 218 33781.60 162.14 17098.86 88888.00 2017-08-06 00:52:27.000 218 33781.60 162.18 17098.85 88888.00 2017-08-06 00:52:28.000 218 33781.58 162.13 17098.86 88888.00 2017-08-06 00:52:29.000 218 33781.57 162.12 17098.88 88888.00 2017-08-06 00:52:30.000 218 33781.57 162.15 17098.84 37861.78 2017-08-06 00:52:31.000 218 33781.58 162.15 17098.83 88888.00 2017-08-06 00:52:32.000 218 33781.56 162.13 17098.82 88888.00 2017-08-06 00:52:33.000 218 33781.59 162.12 17098.86 88888.00 2017-08-06 00:52:34.000 218 33781.62 162.13 17098.89 88888.00 2017-08-06 00:52:35.000 218 33781.61 162.10 17098.86 37861.78 2017-08-06 00:52:36.000 218 33781.63 162.13 17098.89 88888.00 2017-08-06 00:52:37.000 218 33781.64 162.09 17098.88 88888.00 2017-08-06 00:52:38.000 218 33781.66 162.05 17098.85 88888.00 2017-08-06 00:52:39.000 218 33781.72 162.05 17098.85 88888.00 2017-08-06 00:52:40.000 218 33781.76 162.04 17098.84 37861.79 2017-08-06 00:52:41.000 218 33781.74 162.02 17098.86 88888.00 2017-08-06 00:52:42.000 218 33781.75 162.03 17098.88 88888.00 2017-08-06 00:52:43.000 218 33781.71 162.00 17098.84 88888.00 2017-08-06 00:52:44.000 218 33781.75 161.95 17098.81 88888.00 2017-08-06 00:52:45.000 218 33781.83 161.95 17098.79 37861.99 2017-08-06 00:52:46.000 218 33781.84 161.96 17098.75 88888.00 2017-08-06 00:52:47.000 218 33781.84 161.97 17098.79 88888.00 2017-08-06 00:52:48.000 218 33781.85 161.98 17098.82 88888.00 2017-08-06 00:52:49.000 218 33781.88 161.98 17098.82 88888.00 2017-08-06 00:52:50.000 218 33781.90 161.96 17098.82 37862.01 2017-08-06 00:52:51.000 218 33781.93 161.94 17098.86 88888.00 2017-08-06 00:52:52.000 218 33781.95 161.96 17098.89 88888.00 2017-08-06 00:52:53.000 218 33781.96 161.99 17098.83 88888.00 2017-08-06 00:52:54.000 218 33781.97 161.97 17098.83 88888.00 2017-08-06 00:52:55.000 218 33781.93 161.98 17098.86 37862.03 2017-08-06 00:52:56.000 218 33781.96 161.92 17098.88 88888.00 2017-08-06 00:52:57.000 218 33781.97 161.89 17098.89 88888.00 2017-08-06 00:52:58.000 218 33781.97 161.92 17098.88 88888.00 2017-08-06 00:52:59.000 218 33781.98 161.91 17098.87 88888.00 2017-08-06 00:53:00.000 218 33781.98 161.93 17098.89 37862.06 2017-08-06 00:53:01.000 218 33782.02 161.90 17098.88 88888.00 2017-08-06 00:53:02.000 218 33782.01 161.90 17098.88 88888.00 2017-08-06 00:53:03.000 218 33782.02 161.87 17098.89 88888.00 2017-08-06 00:53:04.000 218 33782.03 161.89 17098.88 88888.00 2017-08-06 00:53:05.000 218 33782.03 161.89 17098.86 37862.22 2017-08-06 00:53:06.000 218 33782.01 161.90 17098.87 88888.00 2017-08-06 00:53:07.000 218 33782.01 161.93 17098.89 88888.00 2017-08-06 00:53:08.000 218 33782.03 161.90 17098.87 88888.00 2017-08-06 00:53:09.000 218 33782.02 161.88 17098.88 88888.00 2017-08-06 00:53:10.000 218 33782.04 161.85 17098.89 37862.07 2017-08-06 00:53:11.000 218 33782.00 161.85 17098.88 88888.00 2017-08-06 00:53:12.000 218 33782.02 161.84 17098.91 88888.00 2017-08-06 00:53:13.000 218 33782.07 161.85 17098.91 88888.00 2017-08-06 00:53:14.000 218 33782.10 161.88 17098.91 88888.00 2017-08-06 00:53:15.000 218 33782.06 161.86 17098.85 37862.12 2017-08-06 00:53:16.000 218 33782.11 161.84 17098.90 88888.00 2017-08-06 00:53:17.000 218 33782.13 161.85 17098.92 88888.00 2017-08-06 00:53:18.000 218 33782.17 161.85 17098.91 88888.00 2017-08-06 00:53:19.000 218 33782.18 161.85 17098.91 88888.00 2017-08-06 00:53:20.000 218 33782.22 161.84 17098.96 37862.26 2017-08-06 00:53:21.000 218 33782.20 161.83 17098.95 88888.00 2017-08-06 00:53:22.000 218 33782.19 161.84 17098.94 88888.00 2017-08-06 00:53:23.000 218 33782.20 161.87 17098.92 88888.00 2017-08-06 00:53:24.000 218 33782.21 161.86 17098.90 88888.00 2017-08-06 00:53:25.000 218 33782.24 161.85 17098.92 37862.32 2017-08-06 00:53:26.000 218 33782.20 161.84 17098.93 88888.00 2017-08-06 00:53:27.000 218 33782.19 161.88 17098.94 88888.00 2017-08-06 00:53:28.000 218 33782.22 161.89 17098.94 88888.00 2017-08-06 00:53:29.000 218 33782.25 161.87 17098.95 88888.00 2017-08-06 00:53:30.000 218 33782.25 161.86 17098.93 37862.32 2017-08-06 00:53:31.000 218 33782.22 161.82 17098.94 88888.00 2017-08-06 00:53:32.000 218 33782.20 161.80 17098.95 88888.00 2017-08-06 00:53:33.000 218 33782.20 161.81 17099.01 88888.00 2017-08-06 00:53:34.000 218 33782.21 161.79 17099.01 88888.00 2017-08-06 00:53:35.000 218 33782.22 161.82 17098.98 37862.36 2017-08-06 00:53:36.000 218 33782.22 161.80 17098.98 88888.00 2017-08-06 00:53:37.000 218 33782.27 161.81 17098.95 88888.00 2017-08-06 00:53:38.000 218 33782.23 161.81 17098.94 88888.00 2017-08-06 00:53:39.000 218 33782.21 161.79 17098.92 88888.00 2017-08-06 00:53:40.000 218 33782.21 161.77 17098.91 37862.46 2017-08-06 00:53:41.000 218 33782.23 161.73 17098.94 88888.00 2017-08-06 00:53:42.000 218 33782.23 161.73 17098.93 88888.00 2017-08-06 00:53:43.000 218 33782.20 161.70 17098.91 88888.00 2017-08-06 00:53:44.000 218 33782.22 161.68 17098.95 88888.00 2017-08-06 00:53:45.000 218 33782.22 161.67 17098.91 37862.36 2017-08-06 00:53:46.000 218 33782.22 161.66 17098.91 88888.00 2017-08-06 00:53:47.000 218 33782.23 161.67 17098.93 88888.00 2017-08-06 00:53:48.000 218 33782.20 161.68 17098.94 88888.00 2017-08-06 00:53:49.000 218 33782.18 161.62 17098.94 88888.00 2017-08-06 00:53:50.000 218 33782.19 161.63 17098.92 37862.46 2017-08-06 00:53:51.000 218 33782.17 161.66 17098.94 88888.00 2017-08-06 00:53:52.000 218 33782.15 161.67 17098.93 88888.00 2017-08-06 00:53:53.000 218 33782.12 161.64 17098.95 88888.00 2017-08-06 00:53:54.000 218 33782.10 161.66 17098.98 88888.00 2017-08-06 00:53:55.000 218 33782.08 161.64 17099.02 37862.26 2017-08-06 00:53:56.000 218 33782.06 161.62 17099.01 88888.00 2017-08-06 00:53:57.000 218 33782.05 161.63 17099.00 88888.00 2017-08-06 00:53:58.000 218 33782.08 161.62 17099.02 88888.00 2017-08-06 00:53:59.000 218 33782.09 161.61 17098.99 88888.00 2017-08-06 00:54:00.000 218 33782.06 161.66 17098.97 37862.21 2017-08-06 00:54:01.000 218 33782.05 161.66 17098.95 88888.00 2017-08-06 00:54:02.000 218 33782.04 161.63 17098.92 88888.00 2017-08-06 00:54:03.000 218 33782.03 161.63 17098.91 88888.00 2017-08-06 00:54:04.000 218 33782.00 161.70 17098.90 88888.00 2017-08-06 00:54:05.000 218 33781.96 161.73 17098.88 37862.14 2017-08-06 00:54:06.000 218 33781.96 161.70 17098.91 88888.00 2017-08-06 00:54:07.000 218 33781.98 161.72 17098.87 88888.00 2017-08-06 00:54:08.000 218 33781.98 161.71 17098.90 88888.00 2017-08-06 00:54:09.000 218 33781.96 161.70 17098.90 88888.00 2017-08-06 00:54:10.000 218 33781.98 161.65 17098.96 37862.24 2017-08-06 00:54:11.000 218 33782.00 161.64 17098.96 88888.00 2017-08-06 00:54:12.000 218 33781.99 161.67 17098.94 88888.00 2017-08-06 00:54:13.000 218 33781.95 161.70 17098.91 88888.00 2017-08-06 00:54:14.000 218 33781.96 161.70 17098.93 88888.00 2017-08-06 00:54:15.000 218 33781.96 161.71 17098.92 37862.21 2017-08-06 00:54:16.000 218 33781.95 161.76 17098.95 88888.00 2017-08-06 00:54:17.000 218 33781.97 161.77 17098.94 88888.00 2017-08-06 00:54:18.000 218 33781.95 161.76 17098.94 88888.00 2017-08-06 00:54:19.000 218 33781.95 161.72 17098.98 88888.00 2017-08-06 00:54:20.000 218 33781.97 161.71 17098.98 37862.21 2017-08-06 00:54:21.000 218 33781.95 161.73 17099.00 88888.00 2017-08-06 00:54:22.000 218 33781.96 161.84 17098.99 88888.00 2017-08-06 00:54:23.000 218 33781.97 161.82 17098.99 88888.00 2017-08-06 00:54:24.000 218 33781.96 161.80 17098.99 88888.00 2017-08-06 00:54:25.000 218 33782.00 161.83 17099.00 37862.18 2017-08-06 00:54:26.000 218 33781.99 161.82 17098.99 88888.00 2017-08-06 00:54:27.000 218 33781.93 161.81 17098.94 88888.00 2017-08-06 00:54:28.000 218 33781.94 161.86 17098.91 88888.00 2017-08-06 00:54:29.000 218 33781.96 161.86 17098.90 88888.00 2017-08-06 00:54:30.000 218 33781.93 161.80 17098.91 37862.17 2017-08-06 00:54:31.000 218 33781.95 161.82 17098.94 88888.00 2017-08-06 00:54:32.000 218 33781.97 161.81 17098.96 88888.00 2017-08-06 00:54:33.000 218 33781.96 161.79 17098.94 88888.00 2017-08-06 00:54:34.000 218 33781.94 161.83 17098.96 88888.00 2017-08-06 00:54:35.000 218 33781.95 161.78 17098.95 37862.08 2017-08-06 00:54:36.000 218 33781.95 161.78 17098.95 88888.00 2017-08-06 00:54:37.000 218 33781.99 161.81 17098.95 88888.00 2017-08-06 00:54:38.000 218 33781.98 161.85 17098.95 88888.00 2017-08-06 00:54:39.000 218 33781.93 161.82 17098.94 88888.00 2017-08-06 00:54:40.000 218 33781.93 161.85 17098.94 37862.15 2017-08-06 00:54:41.000 218 33781.92 161.87 17098.95 88888.00 2017-08-06 00:54:42.000 218 33781.87 161.88 17098.94 88888.00 2017-08-06 00:54:43.000 218 33781.84 161.84 17098.90 88888.00 2017-08-06 00:54:44.000 218 33781.86 161.83 17098.94 88888.00 2017-08-06 00:54:45.000 218 33781.85 161.89 17098.95 37862.17 2017-08-06 00:54:46.000 218 33781.86 161.90 17098.96 88888.00 2017-08-06 00:54:47.000 218 33781.81 161.88 17098.98 88888.00 2017-08-06 00:54:48.000 218 33781.77 161.84 17099.00 88888.00 2017-08-06 00:54:49.000 218 33781.75 161.85 17099.05 88888.00 2017-08-06 00:54:50.000 218 33781.73 161.88 17099.01 37861.92 2017-08-06 00:54:51.000 218 33781.67 161.88 17099.00 88888.00 2017-08-06 00:54:52.000 218 33781.63 161.90 17099.00 88888.00 2017-08-06 00:54:53.000 218 33781.62 161.93 17099.00 88888.00 2017-08-06 00:54:54.000 218 33781.60 161.94 17099.03 88888.00 2017-08-06 00:54:55.000 218 33781.58 161.91 17099.03 37861.96 2017-08-06 00:54:56.000 218 33781.59 161.91 17099.06 88888.00 2017-08-06 00:54:57.000 218 33781.59 161.94 17099.02 88888.00 2017-08-06 00:54:58.000 218 33781.61 161.96 17099.00 88888.00 2017-08-06 00:54:59.000 218 33781.59 161.97 17098.99 88888.00 2017-08-06 00:55:00.000 218 33781.59 161.98 17099.03 37861.88 2017-08-06 00:55:01.000 218 33781.62 161.96 17099.02 88888.00 2017-08-06 00:55:02.000 218 33781.59 161.96 17099.03 88888.00 2017-08-06 00:55:03.000 218 33781.57 161.95 17099.03 88888.00 2017-08-06 00:55:04.000 218 33781.60 161.95 17099.01 88888.00 2017-08-06 00:55:05.000 218 33781.59 161.98 17099.02 37861.85 2017-08-06 00:55:06.000 218 33781.58 162.01 17099.07 88888.00 2017-08-06 00:55:07.000 218 33781.59 162.00 17099.10 88888.00 2017-08-06 00:55:08.000 218 33781.56 162.00 17099.05 88888.00 2017-08-06 00:55:09.000 218 33781.55 161.96 17099.00 88888.00 2017-08-06 00:55:10.000 218 33781.53 161.99 17099.04 37861.78 2017-08-06 00:55:11.000 218 33781.50 162.03 17099.04 88888.00 2017-08-06 00:55:12.000 218 33781.52 162.01 17099.03 88888.00 2017-08-06 00:55:13.000 218 33781.51 162.00 17099.06 88888.00 2017-08-06 00:55:14.000 218 33781.47 161.98 17099.01 88888.00 2017-08-06 00:55:15.000 218 33781.48 161.98 17099.00 37861.88 2017-08-06 00:55:16.000 218 33781.45 161.98 17099.02 88888.00 2017-08-06 00:55:17.000 218 33781.47 161.98 17099.03 88888.00 2017-08-06 00:55:18.000 218 33781.49 162.03 17099.08 88888.00 2017-08-06 00:55:19.000 218 33781.47 162.08 17099.08 88888.00 2017-08-06 00:55:20.000 218 33781.46 162.13 17099.04 37861.75 2017-08-06 00:55:21.000 218 33781.44 162.13 17099.07 88888.00 2017-08-06 00:55:22.000 218 33781.42 162.11 17099.11 88888.00 2017-08-06 00:55:23.000 218 33781.39 162.14 17099.09 88888.00 2017-08-06 00:55:24.000 218 33781.42 162.14 17099.15 88888.00 2017-08-06 00:55:25.000 218 33781.41 162.13 17099.13 37861.74 2017-08-06 00:55:26.000 218 33781.40 162.13 17099.10 88888.00 2017-08-06 00:55:27.000 218 33781.38 162.17 17099.07 88888.00 2017-08-06 00:55:28.000 218 33781.35 162.19 17099.08 88888.00 2017-08-06 00:55:29.000 218 33781.33 162.23 17099.10 88888.00 2017-08-06 00:55:30.000 218 33781.32 162.21 17099.09 37861.65 2017-08-06 00:55:31.000 218 33781.30 162.21 17099.11 88888.00 2017-08-06 00:55:32.000 218 33781.26 162.25 17099.13 88888.00 2017-08-06 00:55:33.000 218 33781.27 162.26 17099.12 88888.00 2017-08-06 00:55:34.000 218 33781.27 162.31 17099.11 88888.00 2017-08-06 00:55:35.000 218 33781.29 162.30 17099.15 37861.64 2017-08-06 00:55:36.000 218 33781.30 162.29 17099.11 88888.00 2017-08-06 00:55:37.000 218 33781.30 162.34 17099.09 88888.00 2017-08-06 00:55:38.000 218 33781.29 162.37 17099.15 88888.00 2017-08-06 00:55:39.000 218 33781.31 162.34 17099.17 88888.00 2017-08-06 00:55:40.000 218 33781.36 162.34 17099.12 37861.68 2017-08-06 00:55:41.000 218 33781.30 162.39 17099.12 88888.00 2017-08-06 00:55:42.000 218 33781.25 162.38 17099.15 88888.00 2017-08-06 00:55:43.000 218 33781.24 162.38 17099.12 88888.00 2017-08-06 00:55:44.000 218 33781.27 162.40 17099.10 88888.00 2017-08-06 00:55:45.000 218 33781.26 162.40 17099.11 37861.57 2017-08-06 00:55:46.000 218 33781.23 162.43 17099.05 88888.00 2017-08-06 00:55:47.000 218 33781.24 162.44 17099.02 88888.00 2017-08-06 00:55:48.000 218 33781.26 162.48 17099.04 88888.00 2017-08-06 00:55:49.000 218 33781.22 162.50 17099.04 88888.00 2017-08-06 00:55:50.000 218 33781.27 162.55 17099.08 37861.60 2017-08-06 00:55:51.000 218 33781.27 162.57 17099.11 88888.00 2017-08-06 00:55:52.000 218 33781.26 162.59 17099.11 88888.00 2017-08-06 00:55:53.000 218 33781.26 162.64 17099.10 88888.00 2017-08-06 00:55:54.000 218 33781.25 162.63 17099.13 88888.00 2017-08-06 00:55:55.000 218 33781.24 162.63 17099.17 37861.39 2017-08-06 00:55:56.000 218 33781.17 162.62 17099.11 88888.00 2017-08-06 00:55:57.000 218 33781.14 162.58 17099.10 88888.00 2017-08-06 00:55:58.000 218 33781.16 162.59 17099.12 88888.00 2017-08-06 00:55:59.000 218 33781.16 162.61 17099.10 88888.00 2017-08-06 00:56:00.000 218 33781.19 162.57 17099.12 37861.51 2017-08-06 00:56:01.000 218 33781.15 162.60 17099.11 88888.00 2017-08-06 00:56:02.000 218 33781.15 162.64 17099.08 88888.00 2017-08-06 00:56:03.000 218 33781.14 162.67 17099.05 88888.00 2017-08-06 00:56:04.000 218 33781.16 162.65 17099.09 88888.00 2017-08-06 00:56:05.000 218 33781.13 162.68 17099.07 37861.51 2017-08-06 00:56:06.000 218 33781.11 162.67 17099.04 88888.00 2017-08-06 00:56:07.000 218 33781.09 162.70 17099.07 88888.00 2017-08-06 00:56:08.000 218 33781.07 162.73 17099.05 88888.00 2017-08-06 00:56:09.000 218 33781.08 162.75 17099.03 88888.00 2017-08-06 00:56:10.000 218 33781.08 162.74 17099.02 37861.44 2017-08-06 00:56:11.000 218 33781.08 162.74 17099.02 88888.00 2017-08-06 00:56:12.000 218 33781.08 162.76 17099.02 88888.00 2017-08-06 00:56:13.000 218 33781.05 162.77 17099.01 88888.00 2017-08-06 00:56:14.000 218 33781.05 162.82 17099.02 88888.00 2017-08-06 00:56:15.000 218 33781.05 162.84 17099.01 37861.43 2017-08-06 00:56:16.000 218 33781.07 162.82 17099.04 88888.00 2017-08-06 00:56:17.000 218 33781.01 162.85 17099.08 88888.00 2017-08-06 00:56:18.000 218 33780.98 162.88 17099.06 88888.00 2017-08-06 00:56:19.000 218 33780.96 162.88 17099.03 88888.00 2017-08-06 00:56:20.000 218 33780.96 162.91 17099.04 37861.32 2017-08-06 00:56:21.000 218 33781.01 162.94 17099.07 88888.00 2017-08-06 00:56:22.000 218 33781.04 162.97 17099.09 88888.00 2017-08-06 00:56:23.000 218 33780.99 162.97 17099.09 88888.00 2017-08-06 00:56:24.000 218 33780.98 162.97 17099.16 88888.00 2017-08-06 00:56:25.000 218 33780.94 163.00 17099.18 37861.32 2017-08-06 00:56:26.000 218 33780.98 163.02 17099.17 88888.00 2017-08-06 00:56:27.000 218 33780.97 163.04 17099.13 88888.00 2017-08-06 00:56:28.000 218 33780.96 163.02 17099.13 88888.00 2017-08-06 00:56:29.000 218 33780.96 163.00 17099.14 88888.00 2017-08-06 00:56:30.000 218 33780.97 163.06 17099.12 37861.24 2017-08-06 00:56:31.000 218 33780.95 163.05 17099.11 88888.00 2017-08-06 00:56:32.000 218 33780.90 163.05 17099.11 88888.00 2017-08-06 00:56:33.000 218 33780.89 163.09 17099.11 88888.00 2017-08-06 00:56:34.000 218 33780.90 163.16 17099.13 88888.00 2017-08-06 00:56:35.000 218 33780.84 163.11 17099.12 37861.24 2017-08-06 00:56:36.000 218 33780.83 163.15 17099.13 88888.00 2017-08-06 00:56:37.000 218 33780.81 163.24 17099.14 88888.00 2017-08-06 00:56:38.000 218 33780.79 163.25 17099.15 88888.00 2017-08-06 00:56:39.000 218 33780.85 163.25 17099.14 88888.00 2017-08-06 00:56:40.000 218 33780.80 163.25 17099.16 37861.14 2017-08-06 00:56:41.000 218 33780.80 163.27 17099.19 88888.00 2017-08-06 00:56:42.000 218 33780.83 163.27 17099.13 88888.00 2017-08-06 00:56:43.000 218 33780.82 163.27 17099.11 88888.00 2017-08-06 00:56:44.000 218 33780.81 163.27 17099.07 88888.00 2017-08-06 00:56:45.000 218 33780.77 163.28 17099.09 37861.12 2017-08-06 00:56:46.000 218 33780.73 163.28 17099.13 88888.00 2017-08-06 00:56:47.000 218 33780.72 163.28 17099.14 88888.00 2017-08-06 00:56:48.000 218 33780.71 163.31 17099.15 88888.00 2017-08-06 00:56:49.000 218 33780.70 163.35 17099.14 88888.00 2017-08-06 00:56:50.000 218 33780.73 163.38 17099.13 37861.15 2017-08-06 00:56:51.000 218 33780.77 163.40 17099.14 88888.00 2017-08-06 00:56:52.000 218 33780.72 163.38 17099.13 88888.00 2017-08-06 00:56:53.000 218 33780.71 163.38 17099.13 88888.00 2017-08-06 00:56:54.000 218 33780.74 163.42 17099.14 88888.00 2017-08-06 00:56:55.000 218 33780.71 163.45 17099.08 37861.17 2017-08-06 00:56:56.000 218 33780.73 163.47 17099.10 88888.00 2017-08-06 00:56:57.000 218 33780.75 163.48 17099.06 88888.00 2017-08-06 00:56:58.000 218 33780.76 163.49 17099.07 88888.00 2017-08-06 00:56:59.000 218 33780.77 163.53 17099.08 88888.00 2017-08-06 00:57:00.000 218 33780.74 163.53 17099.06 37861.25 2017-08-06 00:57:01.000 218 33780.71 163.53 17099.07 88888.00 2017-08-06 00:57:02.000 218 33780.69 163.52 17099.08 88888.00 2017-08-06 00:57:03.000 218 33780.66 163.54 17099.09 88888.00 2017-08-06 00:57:04.000 218 33780.66 163.59 17099.10 88888.00 2017-08-06 00:57:05.000 218 33780.65 163.58 17099.07 37861.10 2017-08-06 00:57:06.000 218 33780.62 163.57 17099.11 88888.00 2017-08-06 00:57:07.000 218 33780.57 163.56 17099.08 88888.00 2017-08-06 00:57:08.000 218 33780.59 163.57 17099.10 88888.00 2017-08-06 00:57:09.000 218 33780.64 163.54 17099.08 88888.00 2017-08-06 00:57:10.000 218 33780.54 163.57 17099.08 37861.15 2017-08-06 00:57:11.000 218 33780.50 163.58 17099.08 88888.00 2017-08-06 00:57:12.000 218 33780.49 163.58 17099.08 88888.00 2017-08-06 00:57:13.000 218 33780.51 163.60 17099.10 88888.00 2017-08-06 00:57:14.000 218 33780.53 163.59 17099.08 88888.00 2017-08-06 00:57:15.000 218 33780.51 163.58 17099.07 37860.90 2017-08-06 00:57:16.000 218 33780.47 163.57 17099.01 88888.00 2017-08-06 00:57:17.000 218 33780.39 163.61 17099.02 88888.00 2017-08-06 00:57:18.000 218 33780.34 163.60 17099.03 88888.00 2017-08-06 00:57:19.000 218 33780.37 163.63 17099.04 88888.00 2017-08-06 00:57:20.000 218 33780.39 163.66 17099.03 37860.90 2017-08-06 00:57:21.000 218 33780.40 163.67 17099.04 88888.00 2017-08-06 00:57:22.000 218 33780.36 163.69 17099.08 88888.00 2017-08-06 00:57:23.000 218 33780.37 163.71 17099.09 88888.00 2017-08-06 00:57:24.000 218 33780.42 163.70 17099.10 88888.00 2017-08-06 00:57:25.000 218 33780.39 163.69 17099.07 37860.89 2017-08-06 00:57:26.000 218 33780.42 163.73 17099.07 88888.00 2017-08-06 00:57:27.000 218 33780.43 163.72 17099.09 88888.00 2017-08-06 00:57:28.000 218 33780.40 163.73 17099.06 88888.00 2017-08-06 00:57:29.000 218 33780.33 163.74 17099.05 88888.00 2017-08-06 00:57:30.000 218 33780.32 163.78 17099.05 37860.81 2017-08-06 00:57:31.000 218 33780.30 163.81 17099.08 88888.00 2017-08-06 00:57:32.000 218 33780.29 163.77 17099.01 88888.00 2017-08-06 00:57:33.000 218 33780.28 163.77 17098.96 88888.00 2017-08-06 00:57:34.000 218 33780.33 163.82 17099.02 88888.00 2017-08-06 00:57:35.000 218 33780.35 163.83 17099.03 37860.93 2017-08-06 00:57:36.000 218 33780.37 163.80 17099.04 88888.00 2017-08-06 00:57:37.000 218 33780.31 163.84 17099.00 88888.00 2017-08-06 00:57:38.000 218 33780.34 163.85 17099.02 88888.00 2017-08-06 00:57:39.000 218 33780.33 163.83 17099.02 88888.00 2017-08-06 00:57:40.000 218 33780.33 163.85 17099.06 37860.78 2017-08-06 00:57:41.000 218 33780.33 163.87 17099.09 88888.00 2017-08-06 00:57:42.000 218 33780.30 163.90 17099.11 88888.00 2017-08-06 00:57:43.000 218 33780.29 163.88 17099.07 88888.00 2017-08-06 00:57:44.000 218 33780.31 163.88 17099.09 88888.00 2017-08-06 00:57:45.000 218 33780.29 163.93 17099.07 37860.76 2017-08-06 00:57:46.000 218 33780.27 163.94 17099.01 88888.00 2017-08-06 00:57:47.000 218 33780.28 163.93 17098.99 88888.00 2017-08-06 00:57:48.000 218 33780.28 163.91 17099.00 88888.00 2017-08-06 00:57:49.000 218 33780.29 163.91 17099.00 88888.00 2017-08-06 00:57:50.000 218 33780.27 163.96 17098.97 37860.76 2017-08-06 00:57:51.000 218 33780.25 163.97 17098.95 88888.00 2017-08-06 00:57:52.000 218 33780.25 163.95 17099.00 88888.00 2017-08-06 00:57:53.000 218 33780.26 163.96 17099.00 88888.00 2017-08-06 00:57:54.000 218 33780.20 163.95 17099.02 88888.00 2017-08-06 00:57:55.000 218 33780.18 163.94 17099.05 37860.71 2017-08-06 00:57:56.000 218 33780.17 163.95 17099.01 88888.00 2017-08-06 00:57:57.000 218 33780.15 163.98 17098.96 88888.00 2017-08-06 00:57:58.000 218 33780.15 163.98 17099.03 88888.00 2017-08-06 00:57:59.000 218 33780.17 164.01 17099.05 88888.00 2017-08-06 00:58:00.000 218 33780.19 164.06 17099.02 37860.64 2017-08-06 00:58:01.000 218 33780.16 164.08 17099.04 88888.00 2017-08-06 00:58:02.000 218 33780.14 164.06 17099.04 88888.00 2017-08-06 00:58:03.000 218 33780.12 164.07 17099.03 88888.00 2017-08-06 00:58:04.000 218 33780.11 164.10 17099.06 88888.00 2017-08-06 00:58:05.000 218 33780.11 164.10 17099.06 37860.65 2017-08-06 00:58:06.000 218 33780.11 164.09 17099.06 88888.00 2017-08-06 00:58:07.000 218 33780.07 164.06 17099.05 88888.00 2017-08-06 00:58:08.000 218 33780.07 164.06 17099.08 88888.00 2017-08-06 00:58:09.000 218 33780.08 164.06 17099.06 88888.00 2017-08-06 00:58:10.000 218 33780.04 164.10 17099.08 37860.68 2017-08-06 00:58:11.000 218 33779.99 164.12 17099.08 88888.00 2017-08-06 00:58:12.000 218 33779.98 164.17 17099.05 88888.00 2017-08-06 00:58:13.000 218 33779.99 164.18 17099.10 88888.00 2017-08-06 00:58:14.000 218 33779.97 164.19 17099.13 88888.00 2017-08-06 00:58:15.000 218 33779.96 164.16 17099.10 37860.46 2017-08-06 00:58:16.000 218 33779.98 164.16 17099.05 88888.00 2017-08-06 00:58:17.000 218 33779.96 164.17 17099.02 88888.00 2017-08-06 00:58:18.000 218 33779.95 164.23 17099.00 88888.00 2017-08-06 00:58:19.000 218 33779.94 164.23 17099.01 88888.00 2017-08-06 00:58:20.000 218 33779.95 164.20 17099.01 37860.51 2017-08-06 00:58:21.000 218 33779.94 164.18 17099.00 88888.00 2017-08-06 00:58:22.000 218 33779.92 164.18 17099.00 88888.00 2017-08-06 00:58:23.000 218 33779.92 164.20 17098.99 88888.00 2017-08-06 00:58:24.000 218 33779.87 164.17 17098.98 88888.00 2017-08-06 00:58:25.000 218 33779.88 164.15 17098.99 37860.53 2017-08-06 00:58:26.000 218 33779.86 164.18 17099.01 88888.00 2017-08-06 00:58:27.000 218 33779.85 164.21 17099.01 88888.00 2017-08-06 00:58:28.000 218 33779.88 164.22 17099.02 88888.00 2017-08-06 00:58:29.000 218 33779.92 164.23 17099.02 88888.00 2017-08-06 00:58:30.000 218 33779.94 164.18 17099.04 37860.47 2017-08-06 00:58:31.000 218 33779.98 164.18 17099.05 88888.00 2017-08-06 00:58:32.000 218 33779.99 164.21 17099.01 88888.00 2017-08-06 00:58:33.000 218 33779.99 164.24 17099.04 88888.00 2017-08-06 00:58:34.000 218 33779.94 164.26 17099.04 88888.00 2017-08-06 00:58:35.000 218 33779.94 164.28 17099.04 37860.43 2017-08-06 00:58:36.000 218 33779.94 164.28 17099.02 88888.00 2017-08-06 00:58:37.000 218 33779.94 164.29 17099.01 88888.00 2017-08-06 00:58:38.000 218 33779.96 164.34 17099.03 88888.00 2017-08-06 00:58:39.000 218 33779.92 164.35 17099.04 88888.00 2017-08-06 00:58:40.000 218 33779.91 164.36 17099.00 37860.46 2017-08-06 00:58:41.000 218 33779.92 164.38 17098.99 88888.00 2017-08-06 00:58:42.000 218 33779.96 164.38 17098.97 88888.00 2017-08-06 00:58:43.000 218 33779.93 164.38 17098.96 88888.00 2017-08-06 00:58:44.000 218 33779.94 164.39 17099.00 88888.00 2017-08-06 00:58:45.000 218 33779.92 164.40 17099.02 37860.49 2017-08-06 00:58:46.000 218 33779.93 164.41 17099.02 88888.00 2017-08-06 00:58:47.000 218 33779.94 164.47 17099.02 88888.00 2017-08-06 00:58:48.000 218 33779.96 164.44 17099.05 88888.00 2017-08-06 00:58:49.000 218 33779.92 164.39 17098.98 88888.00 2017-08-06 00:58:50.000 218 33779.90 164.39 17098.98 37860.46 2017-08-06 00:58:51.000 218 33779.89 164.40 17099.02 88888.00 2017-08-06 00:58:52.000 218 33779.85 164.43 17098.98 88888.00 2017-08-06 00:58:53.000 218 33779.81 164.46 17099.01 88888.00 2017-08-06 00:58:54.000 218 33779.80 164.48 17099.03 88888.00 2017-08-06 00:58:55.000 218 33779.81 164.47 17099.04 37860.46 2017-08-06 00:58:56.000 218 33779.79 164.47 17099.04 88888.00 2017-08-06 00:58:57.000 218 33779.77 164.45 17099.04 88888.00 2017-08-06 00:58:58.000 218 33779.74 164.48 17099.03 88888.00 2017-08-06 00:58:59.000 218 33779.73 164.48 17099.03 88888.00 2017-08-06 00:59:00.000 218 33779.74 164.47 17098.99 37860.39 2017-08-06 00:59:01.000 218 33779.78 164.49 17098.99 88888.00 2017-08-06 00:59:02.000 218 33779.73 164.47 17099.01 88888.00 2017-08-06 00:59:03.000 218 33779.74 164.46 17099.00 88888.00 2017-08-06 00:59:04.000 218 33779.73 164.44 17099.00 88888.00 2017-08-06 00:59:05.000 218 33779.71 164.48 17099.01 37860.28 2017-08-06 00:59:06.000 218 33779.68 164.51 17098.96 88888.00 2017-08-06 00:59:07.000 218 33779.67 164.45 17098.95 88888.00 2017-08-06 00:59:08.000 218 33779.68 164.47 17098.94 88888.00 2017-08-06 00:59:09.000 218 33779.69 164.47 17098.97 88888.00 2017-08-06 00:59:10.000 218 33779.67 164.48 17099.01 37860.32 2017-08-06 00:59:11.000 218 33779.69 164.51 17099.00 88888.00 2017-08-06 00:59:12.000 218 33779.71 164.53 17099.01 88888.00 2017-08-06 00:59:13.000 218 33779.71 164.54 17099.01 88888.00 2017-08-06 00:59:14.000 218 33779.73 164.55 17099.02 88888.00 2017-08-06 00:59:15.000 218 33779.72 164.54 17099.03 37860.22 2017-08-06 00:59:16.000 218 33779.71 164.56 17099.01 88888.00 2017-08-06 00:59:17.000 218 33779.67 164.61 17099.01 88888.00 2017-08-06 00:59:18.000 218 33779.67 164.64 17099.00 88888.00 2017-08-06 00:59:19.000 218 33779.64 164.59 17099.00 88888.00 2017-08-06 00:59:20.000 218 33779.66 164.55 17098.96 37860.28 2017-08-06 00:59:21.000 218 33779.61 164.52 17098.98 88888.00 2017-08-06 00:59:22.000 218 33779.59 164.54 17098.98 88888.00 2017-08-06 00:59:23.000 218 33779.60 164.51 17098.98 88888.00 2017-08-06 00:59:24.000 218 33779.59 164.54 17098.99 88888.00 2017-08-06 00:59:25.000 218 33779.56 164.56 17099.00 37860.29 2017-08-06 00:59:26.000 218 33779.56 164.58 17099.01 88888.00 2017-08-06 00:59:27.000 218 33779.57 164.59 17099.00 88888.00 2017-08-06 00:59:28.000 218 33779.56 164.58 17098.99 88888.00 2017-08-06 00:59:29.000 218 33779.56 164.60 17098.97 88888.00 2017-08-06 00:59:30.000 218 33779.53 164.57 17099.00 37860.14 2017-08-06 00:59:31.000 218 33779.53 164.59 17099.03 88888.00 2017-08-06 00:59:32.000 218 33779.54 164.63 17099.07 88888.00 2017-08-06 00:59:33.000 218 33779.54 164.64 17099.11 88888.00 2017-08-06 00:59:34.000 218 33779.54 164.66 17099.06 88888.00 2017-08-06 00:59:35.000 218 33779.48 164.64 17099.01 37860.10 2017-08-06 00:59:36.000 218 33779.51 164.70 17099.05 88888.00 2017-08-06 00:59:37.000 218 33779.53 164.71 17099.05 88888.00 2017-08-06 00:59:38.000 218 33779.53 164.73 17099.02 88888.00 2017-08-06 00:59:39.000 218 33779.50 164.74 17098.98 88888.00 2017-08-06 00:59:40.000 218 33779.52 164.71 17098.96 37860.15 2017-08-06 00:59:41.000 218 33779.55 164.69 17098.99 88888.00 2017-08-06 00:59:42.000 218 33779.50 164.71 17098.98 88888.00 2017-08-06 00:59:43.000 218 33779.53 164.70 17098.99 88888.00 2017-08-06 00:59:44.000 218 33779.56 164.71 17099.04 88888.00 2017-08-06 00:59:45.000 218 33779.51 164.75 17099.06 37860.12 2017-08-06 00:59:46.000 218 33779.48 164.79 17099.04 88888.00 2017-08-06 00:59:47.000 218 33779.48 164.78 17099.05 88888.00 2017-08-06 00:59:48.000 218 33779.46 164.78 17099.04 88888.00 2017-08-06 00:59:49.000 218 33779.48 164.77 17099.06 88888.00 2017-08-06 00:59:50.000 218 33779.48 164.77 17099.08 37860.17 2017-08-06 00:59:51.000 218 33779.44 164.78 17099.09 88888.00 2017-08-06 00:59:52.000 218 33779.46 164.80 17099.08 88888.00 2017-08-06 00:59:53.000 218 33779.51 164.80 17099.09 88888.00 2017-08-06 00:59:54.000 218 33779.52 164.75 17099.06 88888.00 2017-08-06 00:59:55.000 218 33779.49 164.74 17099.05 37859.99 2017-08-06 00:59:56.000 218 33779.50 164.73 17099.07 88888.00 2017-08-06 00:59:57.000 218 33779.47 164.73 17099.02 88888.00 2017-08-06 00:59:58.000 218 33779.47 164.76 17099.02 88888.00 2017-08-06 00:59:59.000 218 33779.48 164.80 17099.09 88888.00 2017-08-06 01:00:00.000 218 33779.50 164.75 17099.08 37860.10 2017-08-06 01:00:01.000 218 33779.47 164.77 17099.08 88888.00 2017-08-06 01:00:02.000 218 33779.39 164.80 17099.10 88888.00 2017-08-06 01:00:03.000 218 33779.38 164.81 17099.08 88888.00 2017-08-06 01:00:04.000 218 33779.39 164.75 17099.10 88888.00 2017-08-06 01:00:05.000 218 33779.40 164.72 17099.09 37859.94 2017-08-06 01:00:06.000 218 33779.40 164.72 17099.07 88888.00 2017-08-06 01:00:07.000 218 33779.33 164.71 17099.05 88888.00 2017-08-06 01:00:08.000 218 33779.28 164.73 17099.05 88888.00 2017-08-06 01:00:09.000 218 33779.29 164.74 17099.07 88888.00 2017-08-06 01:00:10.000 218 33779.33 164.73 17099.08 37860.08 2017-08-06 01:00:11.000 218 33779.38 164.73 17099.10 88888.00 2017-08-06 01:00:12.000 218 33779.33 164.71 17099.08 88888.00 2017-08-06 01:00:13.000 218 33779.28 164.74 17099.07 88888.00 2017-08-06 01:00:14.000 218 33779.27 164.75 17099.07 88888.00 2017-08-06 01:00:15.000 218 33779.30 164.75 17099.07 37859.86 2017-08-06 01:00:16.000 218 33779.30 164.74 17099.07 88888.00 2017-08-06 01:00:17.000 218 33779.26 164.75 17099.09 88888.00 2017-08-06 01:00:18.000 218 33779.30 164.74 17099.11 88888.00 2017-08-06 01:00:19.000 218 33779.29 164.75 17099.10 88888.00 2017-08-06 01:00:20.000 218 33779.28 164.76 17099.11 37859.94 2017-08-06 01:00:21.000 218 33779.27 164.73 17099.11 88888.00 2017-08-06 01:00:22.000 218 33779.26 164.74 17099.11 88888.00 2017-08-06 01:00:23.000 218 33779.25 164.79 17099.09 88888.00 2017-08-06 01:00:24.000 218 33779.27 164.81 17099.11 88888.00 2017-08-06 01:00:25.000 218 33779.29 164.81 17099.13 37859.96 2017-08-06 01:00:26.000 218 33779.32 164.81 17099.08 88888.00 2017-08-06 01:00:27.000 218 33779.30 164.85 17099.11 88888.00 2017-08-06 01:00:28.000 218 33779.29 164.85 17099.11 88888.00 2017-08-06 01:00:29.000 218 33779.26 164.86 17099.12 88888.00 2017-08-06 01:00:30.000 218 33779.23 164.88 17099.07 37860.00 2017-08-06 01:00:31.000 218 33779.20 164.88 17099.09 88888.00 2017-08-06 01:00:32.000 218 33779.18 164.90 17099.11 88888.00 2017-08-06 01:00:33.000 218 33779.19 164.86 17099.09 88888.00 2017-08-06 01:00:34.000 218 33779.20 164.89 17099.08 88888.00 2017-08-06 01:00:35.000 218 33779.20 164.88 17099.03 37859.93 2017-08-06 01:00:36.000 218 33779.22 164.93 17099.05 88888.00 2017-08-06 01:00:37.000 218 33779.21 164.90 17099.05 88888.00 2017-08-06 01:00:38.000 218 33779.19 164.90 17099.07 88888.00 2017-08-06 01:00:39.000 218 33779.21 164.93 17099.08 88888.00 2017-08-06 01:00:40.000 218 33779.21 164.94 17099.06 37859.92 2017-08-06 01:00:41.000 218 33779.17 164.91 17099.05 88888.00 2017-08-06 01:00:42.000 218 33779.15 164.92 17099.07 88888.00 2017-08-06 01:00:43.000 218 33779.13 164.90 17099.08 88888.00 2017-08-06 01:00:44.000 218 33779.08 164.89 17099.05 88888.00 2017-08-06 01:00:45.000 218 33779.07 164.89 17099.02 37859.74 2017-08-06 01:00:46.000 218 33779.07 164.91 17099.08 88888.00 2017-08-06 01:00:47.000 218 33779.07 164.95 17099.11 88888.00 2017-08-06 01:00:48.000 218 33779.11 164.94 17099.12 88888.00 2017-08-06 01:00:49.000 218 33779.11 164.91 17099.14 88888.00 2017-08-06 01:00:50.000 218 33779.12 164.95 17099.13 37859.78 2017-08-06 01:00:51.000 218 33779.11 164.95 17099.10 88888.00 2017-08-06 01:00:52.000 218 33779.10 164.94 17099.04 88888.00 2017-08-06 01:00:53.000 218 33779.06 164.89 17099.03 88888.00 2017-08-06 01:00:54.000 218 33779.02 164.92 17099.06 88888.00 2017-08-06 01:00:55.000 218 33779.03 164.94 17099.07 37859.89 2017-08-06 01:00:56.000 218 33779.06 164.96 17099.09 88888.00 2017-08-06 01:00:57.000 218 33779.05 164.93 17099.08 88888.00 2017-08-06 01:00:58.000 218 33779.05 164.89 17099.06 88888.00 2017-08-06 01:00:59.000 218 33779.03 164.91 17099.08 88888.00 2017-08-06 01:01:00.000 218 33779.02 164.93 17099.12 37859.82 2017-08-06 01:01:01.000 218 33778.96 164.90 17099.15 88888.00 2017-08-06 01:01:02.000 218 33778.98 164.94 17099.12 88888.00 2017-08-06 01:01:03.000 218 33779.04 164.95 17099.12 88888.00 2017-08-06 01:01:04.000 218 33779.02 164.96 17099.14 88888.00 2017-08-06 01:01:05.000 218 33779.02 164.98 17099.07 37859.85 2017-08-06 01:01:06.000 218 33779.00 165.02 17099.09 88888.00 2017-08-06 01:01:07.000 218 33779.00 165.00 17099.11 88888.00 2017-08-06 01:01:08.000 218 33778.95 164.98 17099.05 88888.00 2017-08-06 01:01:09.000 218 33778.97 164.97 17099.08 88888.00 2017-08-06 01:01:10.000 218 33779.04 164.97 17099.15 37859.74 2017-08-06 01:01:11.000 218 33779.06 164.97 17099.14 88888.00 2017-08-06 01:01:12.000 218 33779.02 164.99 17099.11 88888.00 2017-08-06 01:01:13.000 218 33778.99 165.03 17099.16 88888.00 2017-08-06 01:01:14.000 218 33778.99 165.01 17099.14 88888.00 2017-08-06 01:01:15.000 218 33778.93 164.96 17099.12 37859.71 2017-08-06 01:01:16.000 218 33778.95 164.97 17099.16 88888.00 2017-08-06 01:01:17.000 218 33778.97 164.98 17099.14 88888.00 2017-08-06 01:01:18.000 218 33779.01 165.01 17099.09 88888.00 2017-08-06 01:01:19.000 218 33778.98 164.97 17099.10 88888.00 2017-08-06 01:01:20.000 218 33778.98 165.00 17099.11 37859.71 2017-08-06 01:01:21.000 218 33779.01 165.01 17099.12 88888.00 2017-08-06 01:01:22.000 218 33778.99 164.99 17099.10 88888.00 2017-08-06 01:01:23.000 218 33778.97 164.98 17099.13 88888.00 2017-08-06 01:01:24.000 218 33779.00 165.00 17099.14 88888.00 2017-08-06 01:01:25.000 218 33779.00 165.04 17099.11 37859.64 2017-08-06 01:01:26.000 218 33778.96 165.04 17099.13 88888.00 2017-08-06 01:01:27.000 218 33778.94 165.05 17099.14 88888.00 2017-08-06 01:01:28.000 218 33778.96 165.01 17099.13 88888.00 2017-08-06 01:01:29.000 218 33779.00 165.00 17099.17 88888.00 2017-08-06 01:01:30.000 218 33778.95 165.07 17099.16 37859.65 2017-08-06 01:01:31.000 218 33778.95 165.06 17099.15 88888.00 2017-08-06 01:01:32.000 218 33778.98 165.04 17099.15 88888.00 2017-08-06 01:01:33.000 218 33778.91 165.04 17099.13 88888.00 2017-08-06 01:01:34.000 218 33778.88 165.05 17099.15 88888.00 2017-08-06 01:01:35.000 218 33778.93 165.08 17099.14 37859.68 2017-08-06 01:01:36.000 218 33778.93 165.13 17099.13 88888.00 2017-08-06 01:01:37.000 218 33778.94 165.14 17099.13 88888.00 2017-08-06 01:01:38.000 218 33778.92 165.14 17099.15 88888.00 2017-08-06 01:01:39.000 218 33778.93 165.12 17099.15 88888.00 2017-08-06 01:01:40.000 218 33778.96 165.13 17099.16 37859.74 2017-08-06 01:01:41.000 218 33778.93 165.12 17099.10 88888.00 2017-08-06 01:01:42.000 218 33778.85 165.14 17099.11 88888.00 2017-08-06 01:01:43.000 218 33778.91 165.13 17099.07 88888.00 2017-08-06 01:01:44.000 218 33778.95 165.12 17099.06 88888.00 2017-08-06 01:01:45.000 218 33778.95 165.13 17099.04 37859.61 2017-08-06 01:01:46.000 218 33778.89 165.09 17099.05 88888.00 2017-08-06 01:01:47.000 218 33778.90 165.10 17099.11 88888.00 2017-08-06 01:01:48.000 218 33778.91 165.10 17099.11 88888.00 2017-08-06 01:01:49.000 218 33778.93 165.11 17099.11 88888.00 2017-08-06 01:01:50.000 218 33778.95 165.14 17099.12 37859.60 2017-08-06 01:01:51.000 218 33778.92 165.12 17099.09 88888.00 2017-08-06 01:01:52.000 218 33778.90 165.14 17099.14 88888.00 2017-08-06 01:01:53.000 218 33778.90 165.13 17099.17 88888.00 2017-08-06 01:01:54.000 218 33778.92 165.13 17099.16 88888.00 2017-08-06 01:01:55.000 218 33778.92 165.18 17099.16 37859.69 2017-08-06 01:01:56.000 218 33778.92 165.17 17099.15 88888.00 2017-08-06 01:01:57.000 218 33778.90 165.14 17099.15 88888.00 2017-08-06 01:01:58.000 218 33778.92 165.13 17099.18 88888.00 2017-08-06 01:01:59.000 218 33778.93 165.13 17099.19 88888.00 2017-08-06 01:02:00.000 218 33778.98 165.13 17099.20 37859.75 2017-08-06 01:02:01.000 218 33779.00 165.16 17099.23 88888.00 2017-08-06 01:02:02.000 218 33778.98 165.19 17099.18 88888.00 2017-08-06 01:02:03.000 218 33778.99 165.20 17099.13 88888.00 2017-08-06 01:02:04.000 218 33778.98 165.15 17099.17 88888.00 2017-08-06 01:02:05.000 218 33779.02 165.13 17099.20 37859.71 2017-08-06 01:02:06.000 218 33779.03 165.14 17099.19 88888.00 2017-08-06 01:02:07.000 218 33779.02 165.16 17099.18 88888.00 2017-08-06 01:02:08.000 218 33779.04 165.14 17099.15 88888.00 2017-08-06 01:02:09.000 218 33779.04 165.17 17099.14 88888.00 2017-08-06 01:02:10.000 218 33779.05 165.16 17099.12 37859.74 2017-08-06 01:02:11.000 218 33779.05 165.14 17099.13 88888.00 2017-08-06 01:02:12.000 218 33779.06 165.17 17099.09 88888.00 2017-08-06 01:02:13.000 218 33779.08 165.20 17099.10 88888.00 2017-08-06 01:02:14.000 218 33779.10 165.20 17099.14 88888.00 2017-08-06 01:02:15.000 218 33779.09 165.16 17099.17 37859.74 2017-08-06 01:02:16.000 218 33779.10 165.18 17099.15 88888.00 2017-08-06 01:02:17.000 218 33779.09 165.14 17099.13 88888.00 2017-08-06 01:02:18.000 218 33779.09 165.15 17099.10 88888.00 2017-08-06 01:02:19.000 218 33779.10 165.18 17099.14 88888.00 2017-08-06 01:02:20.000 218 33779.11 165.18 17099.12 37859.76 2017-08-06 01:02:21.000 218 33779.11 165.23 17099.14 88888.00 2017-08-06 01:02:22.000 218 33779.11 165.24 17099.12 88888.00 2017-08-06 01:02:23.000 218 33779.05 165.22 17099.10 88888.00 2017-08-06 01:02:24.000 218 33779.07 165.23 17099.13 88888.00 2017-08-06 01:02:25.000 218 33779.08 165.20 17099.11 37859.67 2017-08-06 01:02:26.000 218 33779.08 165.23 17099.13 88888.00 2017-08-06 01:02:27.000 218 33779.13 165.24 17099.14 88888.00 2017-08-06 01:02:28.000 218 33779.20 165.28 17099.11 88888.00 2017-08-06 01:02:29.000 218 33779.17 165.26 17099.12 88888.00 2017-08-06 01:02:30.000 218 33779.17 165.25 17099.10 37859.60 2017-08-06 01:02:31.000 218 33779.16 165.26 17099.11 88888.00 2017-08-06 01:02:32.000 218 33779.18 165.25 17099.09 88888.00 2017-08-06 01:02:33.000 218 33779.15 165.23 17099.08 88888.00 2017-08-06 01:02:34.000 218 33779.14 165.24 17099.10 88888.00 2017-08-06 01:02:35.000 218 33779.12 165.25 17099.15 37859.81 2017-08-06 01:02:36.000 218 33779.15 165.23 17099.13 88888.00 2017-08-06 01:02:37.000 218 33779.13 165.22 17099.12 88888.00 2017-08-06 01:02:38.000 218 33779.15 165.27 17099.12 88888.00 2017-08-06 01:02:39.000 218 33779.16 165.30 17099.15 88888.00 2017-08-06 01:02:40.000 218 33779.17 165.27 17099.17 37859.81 2017-08-06 01:02:41.000 218 33779.15 165.24 17099.13 88888.00 2017-08-06 01:02:42.000 218 33779.18 165.25 17099.11 88888.00 2017-08-06 01:02:43.000 218 33779.22 165.27 17099.09 88888.00 2017-08-06 01:02:44.000 218 33779.21 165.26 17099.05 88888.00 2017-08-06 01:02:45.000 218 33779.23 165.30 17099.09 37859.71 2017-08-06 01:02:46.000 218 33779.17 165.30 17099.10 88888.00 2017-08-06 01:02:47.000 218 33779.16 165.30 17099.12 88888.00 2017-08-06 01:02:48.000 218 33779.21 165.32 17099.10 88888.00 2017-08-06 01:02:49.000 218 33779.29 165.29 17099.11 88888.00 2017-08-06 01:02:50.000 218 33779.28 165.28 17099.10 37859.93 2017-08-06 01:02:51.000 218 33779.24 165.28 17099.08 88888.00 2017-08-06 01:02:52.000 218 33779.26 165.28 17099.10 88888.00 2017-08-06 01:02:53.000 218 33779.22 165.23 17099.09 88888.00 2017-08-06 01:02:54.000 218 33779.21 165.26 17099.11 88888.00 2017-08-06 01:02:55.000 218 33779.23 165.25 17099.10 37859.86 2017-08-06 01:02:56.000 218 33779.25 165.23 17099.08 88888.00 2017-08-06 01:02:57.000 218 33779.25 165.22 17099.09 88888.00 2017-08-06 01:02:58.000 218 33779.28 165.25 17099.13 88888.00 2017-08-06 01:02:59.000 218 33779.33 165.25 17099.11 88888.00 2017-08-06 01:03:00.000 218 33779.35 165.23 17099.10 37859.96 2017-08-06 01:03:01.000 218 33779.34 165.25 17099.11 88888.00 2017-08-06 01:03:02.000 218 33779.35 165.24 17099.16 88888.00 2017-08-06 01:03:03.000 218 33779.36 165.23 17099.17 88888.00 2017-08-06 01:03:04.000 218 33779.38 165.24 17099.16 88888.00 2017-08-06 01:03:05.000 218 33779.41 165.22 17099.16 37859.97 2017-08-06 01:03:06.000 218 33779.41 165.23 17099.14 88888.00 2017-08-06 01:03:07.000 218 33779.42 165.22 17099.12 88888.00 2017-08-06 01:03:08.000 218 33779.44 165.19 17099.10 88888.00 2017-08-06 01:03:09.000 218 33779.47 165.19 17099.10 88888.00 2017-08-06 01:03:10.000 218 33779.50 165.18 17099.10 37860.03 2017-08-06 01:03:11.000 218 33779.49 165.19 17099.05 88888.00 2017-08-06 01:03:12.000 218 33779.50 165.22 17099.03 88888.00 2017-08-06 01:03:13.000 218 33779.49 165.23 17099.08 88888.00 2017-08-06 01:03:14.000 218 33779.50 165.25 17099.09 88888.00 2017-08-06 01:03:15.000 218 33779.54 165.22 17099.03 37860.11 2017-08-06 01:03:16.000 218 33779.55 165.21 17099.02 88888.00 2017-08-06 01:03:17.000 218 33779.53 165.18 17099.08 88888.00 2017-08-06 01:03:18.000 218 33779.54 165.19 17099.08 88888.00 2017-08-06 01:03:19.000 218 33779.55 165.19 17099.07 88888.00 2017-08-06 01:03:20.000 218 33779.61 165.18 17099.09 37860.08 2017-08-06 01:03:21.000 218 33779.63 165.16 17099.08 88888.00 2017-08-06 01:03:22.000 218 33779.60 165.19 17099.09 88888.00 2017-08-06 01:03:23.000 218 33779.59 165.21 17099.10 88888.00 2017-08-06 01:03:24.000 218 33779.57 165.23 17099.04 88888.00 2017-08-06 01:03:25.000 218 33779.62 165.18 17099.02 37860.07 2017-08-06 01:03:26.000 218 33779.60 165.16 17099.02 88888.00 2017-08-06 01:03:27.000 218 33779.60 165.17 17099.05 88888.00 2017-08-06 01:03:28.000 218 33779.63 165.16 17099.04 88888.00 2017-08-06 01:03:29.000 218 33779.67 165.14 17099.01 88888.00 2017-08-06 01:03:30.000 218 33779.69 165.17 17099.03 37860.21 2017-08-06 01:03:31.000 218 33779.74 165.15 17099.06 88888.00 2017-08-06 01:03:32.000 218 33779.82 165.16 17099.02 88888.00 2017-08-06 01:03:33.000 218 33779.82 165.17 17099.00 88888.00 2017-08-06 01:03:34.000 218 33779.84 165.17 17099.00 88888.00 2017-08-06 01:03:35.000 218 33779.85 165.18 17099.00 37860.31 2017-08-06 01:03:36.000 218 33779.82 165.14 17098.98 88888.00 2017-08-06 01:03:37.000 218 33779.85 165.13 17098.96 88888.00 2017-08-06 01:03:38.000 218 33779.86 165.11 17098.93 88888.00 2017-08-06 01:03:39.000 218 33779.90 165.11 17098.94 88888.00 2017-08-06 01:03:40.000 218 33779.91 165.12 17098.93 37860.35 2017-08-06 01:03:41.000 218 33779.92 165.12 17098.93 88888.00 2017-08-06 01:03:42.000 218 33779.89 165.15 17098.95 88888.00 2017-08-06 01:03:43.000 218 33779.87 165.14 17098.89 88888.00 2017-08-06 01:03:44.000 218 33779.92 165.13 17098.91 88888.00 2017-08-06 01:03:45.000 218 33779.93 165.11 17098.97 37860.32 2017-08-06 01:03:46.000 218 33779.95 165.12 17098.97 88888.00 2017-08-06 01:03:47.000 218 33779.93 165.13 17098.96 88888.00 2017-08-06 01:03:48.000 218 33779.95 165.14 17098.98 88888.00 2017-08-06 01:03:49.000 218 33779.94 165.13 17098.96 88888.00 2017-08-06 01:03:50.000 218 33779.93 165.10 17098.97 37860.42 2017-08-06 01:03:51.000 218 33779.91 165.11 17099.00 88888.00 2017-08-06 01:03:52.000 218 33779.94 165.16 17098.97 88888.00 2017-08-06 01:03:53.000 218 33779.95 165.18 17098.95 88888.00 2017-08-06 01:03:54.000 218 33779.97 165.20 17099.00 88888.00 2017-08-06 01:03:55.000 218 33779.99 165.21 17099.01 37860.40 2017-08-06 01:03:56.000 218 33779.99 165.21 17099.01 88888.00 2017-08-06 01:03:57.000 218 33779.95 165.23 17099.03 88888.00 2017-08-06 01:03:58.000 218 33779.91 165.22 17099.05 88888.00 2017-08-06 01:03:59.000 218 33779.94 165.21 17099.04 88888.00 2017-08-06 01:04:00.000 218 33779.97 165.21 17099.00 37860.47 2017-08-06 01:04:01.000 218 33779.95 165.18 17098.94 88888.00 2017-08-06 01:04:02.000 218 33779.94 165.19 17098.97 88888.00 2017-08-06 01:04:03.000 218 33779.97 165.19 17098.97 88888.00 2017-08-06 01:04:04.000 218 33779.98 165.19 17098.97 88888.00 2017-08-06 01:04:05.000 218 33779.99 165.16 17098.96 37860.32 2017-08-06 01:04:06.000 218 33779.98 165.15 17098.94 88888.00 2017-08-06 01:04:07.000 218 33779.97 165.14 17098.98 88888.00 2017-08-06 01:04:08.000 218 33779.99 165.13 17099.00 88888.00 2017-08-06 01:04:09.000 218 33779.99 165.17 17098.97 88888.00 2017-08-06 01:04:10.000 218 33779.99 165.20 17098.95 37860.50 2017-08-06 01:04:11.000 218 33779.99 165.18 17098.97 88888.00 2017-08-06 01:04:12.000 218 33779.94 165.16 17099.03 88888.00 2017-08-06 01:04:13.000 218 33779.97 165.16 17099.04 88888.00 2017-08-06 01:04:14.000 218 33779.99 165.20 17098.98 88888.00 2017-08-06 01:04:15.000 218 33780.03 165.19 17098.99 37860.46 2017-08-06 01:04:16.000 218 33780.03 165.22 17099.04 88888.00 2017-08-06 01:04:17.000 218 33780.02 165.25 17099.02 88888.00 2017-08-06 01:04:18.000 218 33780.02 165.24 17099.05 88888.00 2017-08-06 01:04:19.000 218 33780.04 165.23 17099.03 88888.00 2017-08-06 01:04:20.000 218 33780.09 165.25 17099.03 37860.49 2017-08-06 01:04:21.000 218 33780.11 165.24 17099.03 88888.00 2017-08-06 01:04:22.000 218 33780.09 165.23 17099.01 88888.00 2017-08-06 01:04:23.000 218 33780.06 165.25 17099.02 88888.00 2017-08-06 01:04:24.000 218 33780.08 165.24 17099.02 88888.00 2017-08-06 01:04:25.000 218 33780.09 165.28 17099.01 37860.61 2017-08-06 01:04:26.000 218 33780.06 165.35 17099.02 88888.00 2017-08-06 01:04:27.000 218 33780.05 165.34 17099.04 88888.00 2017-08-06 01:04:28.000 218 33780.08 165.29 17098.98 88888.00 2017-08-06 01:04:29.000 218 33780.10 165.31 17098.99 88888.00 2017-08-06 01:04:30.000 218 33780.09 165.31 17099.04 37860.46 2017-08-06 01:04:31.000 218 33780.11 165.32 17098.98 88888.00 2017-08-06 01:04:32.000 218 33780.11 165.31 17098.96 88888.00 2017-08-06 01:04:33.000 218 33780.07 165.32 17098.96 88888.00 2017-08-06 01:04:34.000 218 33780.10 165.31 17098.95 88888.00 2017-08-06 01:04:35.000 218 33780.10 165.32 17098.98 37860.57 2017-08-06 01:04:36.000 218 33780.09 165.34 17099.00 88888.00 2017-08-06 01:04:37.000 218 33780.10 165.33 17099.01 88888.00 2017-08-06 01:04:38.000 218 33780.11 165.35 17098.99 88888.00 2017-08-06 01:04:39.000 218 33780.12 165.36 17099.00 88888.00 2017-08-06 01:04:40.000 218 33780.10 165.34 17099.01 37860.60 2017-08-06 01:04:41.000 218 33780.09 165.33 17098.97 88888.00 2017-08-06 01:04:42.000 218 33780.07 165.35 17098.96 88888.00 2017-08-06 01:04:43.000 218 33780.09 165.36 17098.98 88888.00 2017-08-06 01:04:44.000 218 33780.09 165.35 17099.00 88888.00 2017-08-06 01:04:45.000 218 33780.08 165.32 17099.00 37860.53 2017-08-06 01:04:46.000 218 33780.05 165.29 17099.03 88888.00 2017-08-06 01:04:47.000 218 33780.03 165.31 17099.01 88888.00 2017-08-06 01:04:48.000 218 33780.06 165.36 17099.06 88888.00 2017-08-06 01:04:49.000 218 33780.06 165.36 17099.05 88888.00 2017-08-06 01:04:50.000 218 33780.04 165.33 17099.06 37860.57 2017-08-06 01:04:51.000 218 33780.00 165.31 17099.11 88888.00 2017-08-06 01:04:52.000 218 33779.97 165.31 17099.10 88888.00 2017-08-06 01:04:53.000 218 33779.97 165.31 17099.07 88888.00 2017-08-06 01:04:54.000 218 33780.02 165.36 17099.06 88888.00 2017-08-06 01:04:55.000 218 33780.01 165.37 17099.05 37860.51 2017-08-06 01:04:56.000 218 33780.00 165.38 17099.04 88888.00 2017-08-06 01:04:57.000 218 33780.00 165.36 17099.07 88888.00 2017-08-06 01:04:58.000 218 33780.03 165.35 17099.08 88888.00 2017-08-06 01:04:59.000 218 33779.99 165.37 17099.05 88888.00 2017-08-06 01:05:00.000 218 33779.97 165.40 17099.11 37860.60 2017-08-06 01:05:01.000 218 33779.96 165.40 17099.09 88888.00 2017-08-06 01:05:02.000 218 33779.93 165.36 17099.08 88888.00 2017-08-06 01:05:03.000 218 33779.91 165.37 17099.07 88888.00 2017-08-06 01:05:04.000 218 33779.93 165.39 17099.06 88888.00 2017-08-06 01:05:05.000 218 33779.95 165.41 17099.07 37860.53 2017-08-06 01:05:06.000 218 33779.95 165.40 17099.12 88888.00 2017-08-06 01:05:07.000 218 33779.98 165.37 17099.06 88888.00 2017-08-06 01:05:08.000 218 33780.00 165.38 17099.10 88888.00 2017-08-06 01:05:09.000 218 33779.99 165.42 17099.10 88888.00 2017-08-06 01:05:10.000 218 33780.03 165.42 17099.06 37860.39 2017-08-06 01:05:11.000 218 33780.06 165.41 17099.07 88888.00 2017-08-06 01:05:12.000 218 33780.09 165.41 17099.06 88888.00 2017-08-06 01:05:13.000 218 33780.09 165.42 17099.07 88888.00 2017-08-06 01:05:14.000 218 33780.08 165.41 17099.10 88888.00 2017-08-06 01:05:15.000 218 33780.11 165.41 17099.09 37860.57 2017-08-06 01:05:16.000 218 33780.08 165.39 17099.09 88888.00 2017-08-06 01:05:17.000 218 33780.04 165.39 17099.07 88888.00 2017-08-06 01:05:18.000 218 33780.07 165.37 17099.11 88888.00 2017-08-06 01:05:19.000 218 33780.09 165.39 17099.10 88888.00 2017-08-06 01:05:20.000 218 33780.06 165.37 17099.05 37860.64 2017-08-06 01:05:21.000 218 33780.05 165.38 17099.04 88888.00 2017-08-06 01:05:22.000 218 33780.01 165.43 17099.06 88888.00 2017-08-06 01:05:23.000 218 33780.04 165.40 17099.04 88888.00 2017-08-06 01:05:24.000 218 33780.06 165.38 17098.97 88888.00 2017-08-06 01:05:25.000 218 33780.04 165.37 17098.97 37860.50 2017-08-06 01:05:26.000 218 33780.06 165.34 17099.01 88888.00 2017-08-06 01:05:27.000 218 33780.07 165.37 17098.98 88888.00 2017-08-06 01:05:28.000 218 33780.09 165.36 17099.00 88888.00 2017-08-06 01:05:29.000 218 33780.13 165.35 17099.01 88888.00 2017-08-06 01:05:30.000 218 33780.12 165.38 17099.02 37860.64 2017-08-06 01:05:31.000 218 33780.15 165.40 17099.01 88888.00 2017-08-06 01:05:32.000 218 33780.12 165.38 17099.03 88888.00 2017-08-06 01:05:33.000 218 33780.13 165.32 17099.04 88888.00 2017-08-06 01:05:34.000 218 33780.09 165.33 17099.04 88888.00 2017-08-06 01:05:35.000 218 33780.10 165.34 17099.03 37860.67 2017-08-06 01:05:36.000 218 33780.12 165.31 17099.05 88888.00 2017-08-06 01:05:37.000 218 33780.11 165.31 17099.03 88888.00 2017-08-06 01:05:38.000 218 33780.15 165.34 17099.03 88888.00 2017-08-06 01:05:39.000 218 33780.14 165.35 17099.00 88888.00 2017-08-06 01:05:40.000 218 33780.19 165.36 17099.05 37860.69 2017-08-06 01:05:41.000 218 33780.20 165.34 17099.04 88888.00 2017-08-06 01:05:42.000 218 33780.22 165.38 17099.01 88888.00 2017-08-06 01:05:43.000 218 33780.17 165.35 17099.00 88888.00 2017-08-06 01:05:44.000 218 33780.16 165.33 17098.98 88888.00 2017-08-06 01:05:45.000 218 33780.16 165.37 17098.98 37860.67 2017-08-06 01:05:46.000 218 33780.15 165.39 17099.00 88888.00 2017-08-06 01:05:47.000 218 33780.17 165.40 17099.00 88888.00 2017-08-06 01:05:48.000 218 33780.16 165.35 17099.01 88888.00 2017-08-06 01:05:49.000 218 33780.16 165.37 17099.01 88888.00 2017-08-06 01:05:50.000 218 33780.17 165.39 17099.05 37860.60 2017-08-06 01:05:51.000 218 33780.17 165.38 17099.04 88888.00 2017-08-06 01:05:52.000 218 33780.13 165.35 17099.05 88888.00 2017-08-06 01:05:53.000 218 33780.13 165.32 17099.07 88888.00 2017-08-06 01:05:54.000 218 33780.12 165.33 17099.06 88888.00 2017-08-06 01:05:55.000 218 33780.14 165.34 17099.04 37860.67 2017-08-06 01:05:56.000 218 33780.18 165.35 17099.08 88888.00 2017-08-06 01:05:57.000 218 33780.20 165.40 17099.08 88888.00 2017-08-06 01:05:58.000 218 33780.19 165.39 17099.06 88888.00 2017-08-06 01:05:59.000 218 33780.20 165.36 17099.04 88888.00 2017-08-06 01:06:00.000 218 33780.23 165.38 17099.04 37860.67 2017-08-06 01:06:01.000 218 33780.22 165.39 17099.06 88888.00 2017-08-06 01:06:02.000 218 33780.18 165.40 17099.04 88888.00 2017-08-06 01:06:03.000 218 33780.19 165.39 17099.00 88888.00 2017-08-06 01:06:04.000 218 33780.17 165.43 17099.02 88888.00 2017-08-06 01:06:05.000 218 33780.22 165.41 17098.96 37860.64 2017-08-06 01:06:06.000 218 33780.22 165.40 17098.99 88888.00 2017-08-06 01:06:07.000 218 33780.22 165.41 17098.99 88888.00 2017-08-06 01:06:08.000 218 33780.23 165.39 17098.98 88888.00 2017-08-06 01:06:09.000 218 33780.23 165.36 17098.98 88888.00 2017-08-06 01:06:10.000 218 33780.27 165.31 17098.92 37860.78 2017-08-06 01:06:11.000 218 33780.26 165.31 17098.91 88888.00 2017-08-06 01:06:12.000 218 33780.24 165.32 17098.92 88888.00 2017-08-06 01:06:13.000 218 33780.25 165.30 17098.95 88888.00 2017-08-06 01:06:14.000 218 33780.28 165.30 17098.95 88888.00 2017-08-06 01:06:15.000 218 33780.26 165.25 17098.93 37860.78 2017-08-06 01:06:16.000 218 33780.28 165.25 17098.91 88888.00 2017-08-06 01:06:17.000 218 33780.33 165.23 17098.93 88888.00 2017-08-06 01:06:18.000 218 33780.37 165.25 17098.98 88888.00 2017-08-06 01:06:19.000 218 33780.34 165.23 17098.96 88888.00 2017-08-06 01:06:20.000 218 33780.34 165.24 17098.94 37860.68 2017-08-06 01:06:21.000 218 33780.30 165.26 17098.95 88888.00 2017-08-06 01:06:22.000 218 33780.26 165.25 17098.89 88888.00 2017-08-06 01:06:23.000 218 33780.28 165.24 17098.97 88888.00 2017-08-06 01:06:24.000 218 33780.31 165.26 17099.00 88888.00 2017-08-06 01:06:25.000 218 33780.32 165.27 17098.98 37860.75 2017-08-06 01:06:26.000 218 33780.33 165.26 17098.97 88888.00 2017-08-06 01:06:27.000 218 33780.31 165.27 17098.96 88888.00 2017-08-06 01:06:28.000 218 33780.31 165.25 17098.93 88888.00 2017-08-06 01:06:29.000 218 33780.32 165.26 17098.94 88888.00 2017-08-06 01:06:30.000 218 33780.32 165.27 17098.91 37860.74 2017-08-06 01:06:31.000 218 33780.32 165.25 17098.91 88888.00 2017-08-06 01:06:32.000 218 33780.29 165.27 17098.94 88888.00 2017-08-06 01:06:33.000 218 33780.28 165.29 17098.96 88888.00 2017-08-06 01:06:34.000 218 33780.34 165.27 17098.95 88888.00 2017-08-06 01:06:35.000 218 33780.32 165.22 17098.95 37860.64 2017-08-06 01:06:36.000 218 33780.28 165.20 17098.91 88888.00 2017-08-06 01:06:37.000 218 33780.26 165.22 17098.88 88888.00 2017-08-06 01:06:38.000 218 33780.26 165.24 17098.89 88888.00 2017-08-06 01:06:39.000 218 33780.25 165.26 17098.95 88888.00 2017-08-06 01:06:40.000 218 33780.24 165.28 17098.91 37860.72 2017-08-06 01:06:41.000 218 33780.27 165.28 17098.95 88888.00 2017-08-06 01:06:42.000 218 33780.30 165.30 17098.96 88888.00 2017-08-06 01:06:43.000 218 33780.29 165.27 17098.98 88888.00 2017-08-06 01:06:44.000 218 33780.29 165.26 17099.01 88888.00 2017-08-06 01:06:45.000 218 33780.25 165.27 17099.01 37860.74 2017-08-06 01:06:46.000 218 33780.30 165.27 17099.03 88888.00 2017-08-06 01:06:47.000 218 33780.28 165.25 17099.00 88888.00 2017-08-06 01:06:48.000 218 33780.29 165.23 17098.99 88888.00 2017-08-06 01:06:49.000 218 33780.30 165.23 17098.98 88888.00 2017-08-06 01:06:50.000 218 33780.30 165.20 17098.97 37860.76 2017-08-06 01:06:51.000 218 33780.26 165.17 17099.01 88888.00 2017-08-06 01:06:52.000 218 33780.30 165.18 17098.99 88888.00 2017-08-06 01:06:53.000 218 33780.24 165.21 17098.94 88888.00 2017-08-06 01:06:54.000 218 33780.21 165.19 17098.96 88888.00 2017-08-06 01:06:55.000 218 33780.21 165.17 17098.96 37860.83 2017-08-06 01:06:56.000 218 33780.20 165.18 17098.97 88888.00 2017-08-06 01:06:57.000 218 33780.22 165.17 17098.96 88888.00 2017-08-06 01:06:58.000 218 33780.27 165.17 17098.98 88888.00 2017-08-06 01:06:59.000 218 33780.27 165.18 17099.02 88888.00 2017-08-06 01:07:00.000 218 33780.28 165.15 17099.00 37860.76 2017-08-06 01:07:01.000 218 33780.26 165.14 17098.99 88888.00 2017-08-06 01:07:02.000 218 33780.29 165.15 17098.97 88888.00 2017-08-06 01:07:03.000 218 33780.31 165.17 17098.99 88888.00 2017-08-06 01:07:04.000 218 33780.28 165.16 17098.97 88888.00 2017-08-06 01:07:05.000 218 33780.32 165.18 17098.96 37860.78 2017-08-06 01:07:06.000 218 33780.32 165.18 17098.97 88888.00 2017-08-06 01:07:07.000 218 33780.31 165.16 17098.98 88888.00 2017-08-06 01:07:08.000 218 33780.31 165.15 17098.99 88888.00 2017-08-06 01:07:09.000 218 33780.31 165.13 17099.02 88888.00 2017-08-06 01:07:10.000 218 33780.34 165.16 17099.03 37860.68 2017-08-06 01:07:11.000 218 33780.33 165.13 17099.00 88888.00 2017-08-06 01:07:12.000 218 33780.36 165.20 17099.02 88888.00 2017-08-06 01:07:13.000 218 33780.35 165.21 17099.01 88888.00 2017-08-06 01:07:14.000 218 33780.32 165.15 17099.02 88888.00 2017-08-06 01:07:15.000 218 33780.34 165.13 17099.00 37860.85 2017-08-06 01:07:16.000 218 33780.34 165.16 17099.00 88888.00 2017-08-06 01:07:17.000 218 33780.31 165.16 17098.96 88888.00 2017-08-06 01:07:18.000 218 33780.31 165.18 17098.97 88888.00 2017-08-06 01:07:19.000 218 33780.32 165.19 17098.97 88888.00 2017-08-06 01:07:20.000 218 33780.32 165.17 17098.97 37860.81 2017-08-06 01:07:21.000 218 33780.31 165.14 17098.96 88888.00 2017-08-06 01:07:22.000 218 33780.34 165.17 17098.99 88888.00 2017-08-06 01:07:23.000 218 33780.36 165.22 17099.02 88888.00 2017-08-06 01:07:24.000 218 33780.39 165.21 17098.97 88888.00 2017-08-06 01:07:25.000 218 33780.34 165.20 17098.94 37860.78 2017-08-06 01:07:26.000 218 33780.35 165.23 17098.97 88888.00 2017-08-06 01:07:27.000 218 33780.34 165.22 17099.00 88888.00 2017-08-06 01:07:28.000 218 33780.35 165.23 17099.00 88888.00 2017-08-06 01:07:29.000 218 33780.33 165.21 17099.03 88888.00 2017-08-06 01:07:30.000 218 33780.34 165.23 17099.01 37860.88 2017-08-06 01:07:31.000 218 33780.34 165.24 17099.01 88888.00 2017-08-06 01:07:32.000 218 33780.32 165.21 17099.00 88888.00 2017-08-06 01:07:33.000 218 33780.34 165.19 17098.97 88888.00 2017-08-06 01:07:34.000 218 33780.36 165.24 17099.01 88888.00 2017-08-06 01:07:35.000 218 33780.39 165.25 17099.02 37860.67 2017-08-06 01:07:36.000 218 33780.38 165.24 17099.00 88888.00 2017-08-06 01:07:37.000 218 33780.36 165.21 17098.98 88888.00 2017-08-06 01:07:38.000 218 33780.36 165.20 17098.98 88888.00 2017-08-06 01:07:39.000 218 33780.34 165.23 17098.98 88888.00 2017-08-06 01:07:40.000 218 33780.38 165.24 17098.98 37860.81 2017-08-06 01:07:41.000 218 33780.36 165.21 17099.02 88888.00 2017-08-06 01:07:42.000 218 33780.35 165.23 17098.97 88888.00 2017-08-06 01:07:43.000 218 33780.31 165.25 17098.97 88888.00 2017-08-06 01:07:44.000 218 33780.26 165.28 17099.02 88888.00 2017-08-06 01:07:45.000 218 33780.27 165.31 17099.01 37860.76 2017-08-06 01:07:46.000 218 33780.29 165.32 17099.02 88888.00 2017-08-06 01:07:47.000 218 33780.26 165.31 17099.05 88888.00 2017-08-06 01:07:48.000 218 33780.28 165.34 17099.06 88888.00 2017-08-06 01:07:49.000 218 33780.29 165.29 17099.01 88888.00 2017-08-06 01:07:50.000 218 33780.36 165.30 17098.99 37860.76 2017-08-06 01:07:51.000 218 33780.37 165.31 17099.03 88888.00 2017-08-06 01:07:52.000 218 33780.36 165.28 17099.01 88888.00 2017-08-06 01:07:53.000 218 33780.35 165.24 17099.03 88888.00 2017-08-06 01:07:54.000 218 33780.35 165.27 17099.04 88888.00 2017-08-06 01:07:55.000 218 33780.32 165.30 17099.01 37860.71 2017-08-06 01:07:56.000 218 33780.33 165.26 17099.03 88888.00 2017-08-06 01:07:57.000 218 33780.37 165.24 17099.04 88888.00 2017-08-06 01:07:58.000 218 33780.36 165.25 17099.01 88888.00 2017-08-06 01:07:59.000 218 33780.33 165.27 17099.04 88888.00 2017-08-06 01:08:00.000 218 33780.34 165.23 17099.07 37860.83 2017-08-06 01:08:01.000 218 33780.35 165.26 17099.02 88888.00 2017-08-06 01:08:02.000 218 33780.36 165.26 17099.03 88888.00 2017-08-06 01:08:03.000 218 33780.37 165.27 17099.00 88888.00 2017-08-06 01:08:04.000 218 33780.39 165.27 17099.00 88888.00 2017-08-06 01:08:05.000 218 33780.38 165.24 17099.03 37860.83 2017-08-06 01:08:06.000 218 33780.39 165.27 17099.06 88888.00 2017-08-06 01:08:07.000 218 33780.40 165.29 17099.07 88888.00 2017-08-06 01:08:08.000 218 33780.36 165.33 17099.07 88888.00 2017-08-06 01:08:09.000 218 33780.33 165.30 17099.07 88888.00 2017-08-06 01:08:10.000 218 33780.34 165.28 17099.04 37860.81 2017-08-06 01:08:11.000 218 33780.36 165.25 17099.06 88888.00 2017-08-06 01:08:12.000 218 33780.36 165.26 17099.05 88888.00 2017-08-06 01:08:13.000 218 33780.33 165.29 17099.05 88888.00 2017-08-06 01:08:14.000 218 33780.34 165.27 17099.03 88888.00 2017-08-06 01:08:15.000 218 33780.38 165.28 17099.02 37860.78 2017-08-06 01:08:16.000 218 33780.36 165.29 17099.03 88888.00 2017-08-06 01:08:17.000 218 33780.35 165.26 17099.02 88888.00 2017-08-06 01:08:18.000 218 33780.35 165.28 17099.06 88888.00 2017-08-06 01:08:19.000 218 33780.38 165.28 17099.09 88888.00 2017-08-06 01:08:20.000 218 33780.34 165.32 17099.08 37860.83 2017-08-06 01:08:21.000 218 33780.32 165.26 17099.08 88888.00 2017-08-06 01:08:22.000 218 33780.33 165.23 17099.07 88888.00 2017-08-06 01:08:23.000 218 33780.34 165.25 17099.09 88888.00 2017-08-06 01:08:24.000 218 33780.39 165.29 17099.15 88888.00 2017-08-06 01:08:25.000 218 33780.37 165.29 17099.11 37860.81 2017-08-06 01:08:26.000 218 33780.35 165.28 17099.07 88888.00 2017-08-06 01:08:27.000 218 33780.33 165.28 17099.03 88888.00 2017-08-06 01:08:28.000 218 33780.34 165.29 17099.05 88888.00 2017-08-06 01:08:29.000 218 33780.34 165.30 17099.07 88888.00 2017-08-06 01:08:30.000 218 33780.41 165.29 17099.07 37860.82 2017-08-06 01:08:31.000 218 33780.40 165.31 17099.08 88888.00 2017-08-06 01:08:32.000 218 33780.36 165.32 17099.05 88888.00 2017-08-06 01:08:33.000 218 33780.39 165.29 17099.03 88888.00 2017-08-06 01:08:34.000 218 33780.41 165.27 17099.01 88888.00 2017-08-06 01:08:35.000 218 33780.40 165.31 17099.04 37860.92 2017-08-06 01:08:36.000 218 33780.39 165.27 17099.02 88888.00 2017-08-06 01:08:37.000 218 33780.40 165.22 17099.03 88888.00 2017-08-06 01:08:38.000 218 33780.43 165.21 17099.03 88888.00 2017-08-06 01:08:39.000 218 33780.44 165.22 17099.02 88888.00 2017-08-06 01:08:40.000 218 33780.43 165.23 17099.04 37860.89 2017-08-06 01:08:41.000 218 33780.42 165.22 17099.06 88888.00 2017-08-06 01:08:42.000 218 33780.47 165.21 17099.04 88888.00 2017-08-06 01:08:43.000 218 33780.52 165.24 17098.98 88888.00 2017-08-06 01:08:44.000 218 33780.51 165.21 17098.98 88888.00 2017-08-06 01:08:45.000 218 33780.53 165.26 17098.97 37860.92 2017-08-06 01:08:46.000 218 33780.58 165.27 17098.99 88888.00 2017-08-06 01:08:47.000 218 33780.55 165.24 17098.97 88888.00 2017-08-06 01:08:48.000 218 33780.56 165.28 17098.99 88888.00 2017-08-06 01:08:49.000 218 33780.56 165.25 17099.00 88888.00 2017-08-06 01:08:50.000 218 33780.57 165.21 17098.99 37860.96 2017-08-06 01:08:51.000 218 33780.59 165.23 17098.96 88888.00 2017-08-06 01:08:52.000 218 33780.59 165.23 17098.93 88888.00 2017-08-06 01:08:53.000 218 33780.60 165.20 17098.93 88888.00 2017-08-06 01:08:54.000 218 33780.61 165.22 17098.96 88888.00 2017-08-06 01:08:55.000 218 33780.59 165.20 17098.98 37860.99 2017-08-06 01:08:56.000 218 33780.62 165.20 17098.97 88888.00 2017-08-06 01:08:57.000 218 33780.58 165.19 17098.99 88888.00 2017-08-06 01:08:58.000 218 33780.58 165.15 17098.97 88888.00 2017-08-06 01:08:59.000 218 33780.57 165.14 17098.97 88888.00 2017-08-06 01:09:00.000 218 33780.59 165.13 17098.99 37861.03 2017-08-06 01:09:01.000 218 33780.61 165.11 17098.97 88888.00 2017-08-06 01:09:02.000 218 33780.59 165.09 17098.94 88888.00 2017-08-06 01:09:03.000 218 33780.58 165.09 17098.93 88888.00 2017-08-06 01:09:04.000 218 33780.61 165.13 17098.94 88888.00 2017-08-06 01:09:05.000 218 33780.58 165.14 17099.00 37861.03 2017-08-06 01:09:06.000 218 33780.62 165.15 17099.04 88888.00 2017-08-06 01:09:07.000 218 33780.61 165.11 17099.00 88888.00 2017-08-06 01:09:08.000 218 33780.63 165.08 17098.97 88888.00 2017-08-06 01:09:09.000 218 33780.65 165.08 17098.98 88888.00 2017-08-06 01:09:10.000 218 33780.65 165.07 17099.01 37861.10 2017-08-06 01:09:11.000 218 33780.65 165.09 17099.05 88888.00 2017-08-06 01:09:12.000 218 33780.67 165.13 17099.02 88888.00 2017-08-06 01:09:13.000 218 33780.63 165.15 17099.02 88888.00 2017-08-06 01:09:14.000 218 33780.64 165.17 17099.00 88888.00 2017-08-06 01:09:15.000 218 33780.64 165.16 17099.01 37861.03 2017-08-06 01:09:16.000 218 33780.64 165.16 17099.03 88888.00 2017-08-06 01:09:17.000 218 33780.62 165.13 17098.97 88888.00 2017-08-06 01:09:18.000 218 33780.63 165.12 17099.00 88888.00 2017-08-06 01:09:19.000 218 33780.66 165.10 17098.97 88888.00 2017-08-06 01:09:20.000 218 33780.66 165.11 17099.01 37861.04 2017-08-06 01:09:21.000 218 33780.71 165.08 17099.00 88888.00 2017-08-06 01:09:22.000 218 33780.71 165.07 17099.02 88888.00 2017-08-06 01:09:23.000 218 33780.72 165.08 17099.03 88888.00 2017-08-06 01:09:24.000 218 33780.73 165.10 17099.04 88888.00 2017-08-06 01:09:25.000 218 33780.71 165.10 17099.03 37861.14 2017-08-06 01:09:26.000 218 33780.72 165.11 17099.03 88888.00 2017-08-06 01:09:27.000 218 33780.73 165.08 17099.03 88888.00 2017-08-06 01:09:28.000 218 33780.74 165.09 17099.04 88888.00 2017-08-06 01:09:29.000 218 33780.76 165.11 17099.06 88888.00 2017-08-06 01:09:30.000 218 33780.76 165.12 17099.06 37861.06 2017-08-06 01:09:31.000 218 33780.80 165.11 17099.03 88888.00 2017-08-06 01:09:32.000 218 33780.80 165.15 17099.00 88888.00 2017-08-06 01:09:33.000 218 33780.77 165.16 17099.01 88888.00 2017-08-06 01:09:34.000 218 33780.78 165.18 17099.04 88888.00 2017-08-06 01:09:35.000 218 33780.80 165.15 17099.00 37861.17 2017-08-06 01:09:36.000 218 33780.79 165.12 17098.96 88888.00 2017-08-06 01:09:37.000 218 33780.75 165.13 17098.98 88888.00 2017-08-06 01:09:38.000 218 33780.76 165.13 17098.98 88888.00 2017-08-06 01:09:39.000 218 33780.77 165.10 17098.96 88888.00 2017-08-06 01:09:40.000 218 33780.80 165.12 17098.96 37861.18 2017-08-06 01:09:41.000 218 33780.78 165.12 17098.95 88888.00 2017-08-06 01:09:42.000 218 33780.80 165.09 17098.92 88888.00 2017-08-06 01:09:43.000 218 33780.80 165.10 17098.93 88888.00 2017-08-06 01:09:44.000 218 33780.75 165.12 17098.93 88888.00 2017-08-06 01:09:45.000 218 33780.79 165.14 17098.96 37861.22 2017-08-06 01:09:46.000 218 33780.78 165.11 17098.96 88888.00 2017-08-06 01:09:47.000 218 33780.82 165.10 17098.96 88888.00 2017-08-06 01:09:48.000 218 33780.78 165.10 17099.02 88888.00 2017-08-06 01:09:49.000 218 33780.79 165.09 17099.00 88888.00 2017-08-06 01:09:50.000 218 33780.80 165.11 17099.00 37861.24 2017-08-06 01:09:51.000 218 33780.81 165.13 17099.00 88888.00 2017-08-06 01:09:52.000 218 33780.81 165.13 17098.98 88888.00 2017-08-06 01:09:53.000 218 33780.83 165.10 17098.97 88888.00 2017-08-06 01:09:54.000 218 33780.82 165.13 17098.99 88888.00 2017-08-06 01:09:55.000 218 33780.77 165.12 17099.01 37861.18 2017-08-06 01:09:56.000 218 33780.78 165.10 17099.00 88888.00 2017-08-06 01:09:57.000 218 33780.77 165.14 17098.95 88888.00 2017-08-06 01:09:58.000 218 33780.77 165.14 17098.92 88888.00 2017-08-06 01:09:59.000 218 33780.81 165.14 17098.96 88888.00 2017-08-06 01:10:00.000 218 33780.83 165.13 17099.01 37861.17 2017-08-06 01:10:01.000 218 33780.85 165.14 17098.95 88888.00 2017-08-06 01:10:02.000 218 33780.88 165.18 17098.95 88888.00 2017-08-06 01:10:03.000 218 33780.88 165.16 17098.96 88888.00 2017-08-06 01:10:04.000 218 33780.87 165.14 17098.97 88888.00 2017-08-06 01:10:05.000 218 33780.85 165.12 17098.95 37861.19 2017-08-06 01:10:06.000 218 33780.87 165.12 17098.94 88888.00 2017-08-06 01:10:07.000 218 33780.89 165.11 17098.97 88888.00 2017-08-06 01:10:08.000 218 33780.86 165.12 17098.98 88888.00 2017-08-06 01:10:09.000 218 33780.84 165.16 17098.96 88888.00 2017-08-06 01:10:10.000 218 33780.87 165.17 17098.90 37861.21 2017-08-06 01:10:11.000 218 33780.84 165.19 17098.94 88888.00 2017-08-06 01:10:12.000 218 33780.83 165.19 17098.96 88888.00 2017-08-06 01:10:13.000 218 33780.83 165.17 17098.99 88888.00 2017-08-06 01:10:14.000 218 33780.84 165.18 17098.99 88888.00 2017-08-06 01:10:15.000 218 33780.80 165.17 17098.96 37861.28 2017-08-06 01:10:16.000 218 33780.83 165.18 17098.95 88888.00 2017-08-06 01:10:17.000 218 33780.86 165.18 17098.97 88888.00 2017-08-06 01:10:18.000 218 33780.84 165.19 17099.00 88888.00 2017-08-06 01:10:19.000 218 33780.85 165.19 17099.05 88888.00 2017-08-06 01:10:20.000 218 33780.86 165.20 17099.01 37861.26 2017-08-06 01:10:21.000 218 33780.85 165.15 17098.98 88888.00 2017-08-06 01:10:22.000 218 33780.88 165.15 17099.00 88888.00 2017-08-06 01:10:23.000 218 33780.90 165.16 17098.98 88888.00 2017-08-06 01:10:24.000 218 33780.89 165.16 17099.00 88888.00 2017-08-06 01:10:25.000 218 33780.86 165.15 17099.03 37861.25 2017-08-06 01:10:26.000 218 33780.88 165.17 17099.04 88888.00 2017-08-06 01:10:27.000 218 33780.87 165.19 17098.99 88888.00 2017-08-06 01:10:28.000 218 33780.85 165.18 17099.00 88888.00 2017-08-06 01:10:29.000 218 33780.83 165.15 17098.99 88888.00 2017-08-06 01:10:30.000 218 33780.86 165.17 17098.98 37861.25 2017-08-06 01:10:31.000 218 33780.89 165.15 17099.00 88888.00 2017-08-06 01:10:32.000 218 33780.89 165.15 17098.99 88888.00 2017-08-06 01:10:33.000 218 33780.85 165.17 17098.96 88888.00 2017-08-06 01:10:34.000 218 33780.85 165.15 17098.95 88888.00 2017-08-06 01:10:35.000 218 33780.85 165.15 17098.98 37861.29 2017-08-06 01:10:36.000 218 33780.86 165.17 17098.98 88888.00 2017-08-06 01:10:37.000 218 33780.84 165.17 17098.98 88888.00 2017-08-06 01:10:38.000 218 33780.85 165.19 17098.97 88888.00 2017-08-06 01:10:39.000 218 33780.80 165.20 17098.97 88888.00 2017-08-06 01:10:40.000 218 33780.79 165.19 17098.97 37861.31 2017-08-06 01:10:41.000 218 33780.77 165.21 17098.95 88888.00 2017-08-06 01:10:42.000 218 33780.83 165.23 17098.94 88888.00 2017-08-06 01:10:43.000 218 33780.83 165.23 17098.91 88888.00 2017-08-06 01:10:44.000 218 33780.88 165.24 17098.94 88888.00 2017-08-06 01:10:45.000 218 33780.86 165.26 17098.97 37861.26 2017-08-06 01:10:46.000 218 33780.83 165.25 17098.99 88888.00 2017-08-06 01:10:47.000 218 33780.82 165.23 17098.99 88888.00 2017-08-06 01:10:48.000 218 33780.81 165.25 17098.96 88888.00 2017-08-06 01:10:49.000 218 33780.76 165.28 17098.96 88888.00 2017-08-06 01:10:50.000 218 33780.77 165.26 17098.99 37861.31 2017-08-06 01:10:51.000 218 33780.80 165.24 17098.99 88888.00 2017-08-06 01:10:52.000 218 33780.83 165.27 17099.00 88888.00 2017-08-06 01:10:53.000 218 33780.81 165.30 17098.96 88888.00 2017-08-06 01:10:54.000 218 33780.76 165.29 17098.98 88888.00 2017-08-06 01:10:55.000 218 33780.79 165.30 17099.02 37861.28 2017-08-06 01:10:56.000 218 33780.80 165.31 17099.00 88888.00 2017-08-06 01:10:57.000 218 33780.85 165.32 17099.02 88888.00 2017-08-06 01:10:58.000 218 33780.84 165.32 17099.03 88888.00 2017-08-06 01:10:59.000 218 33780.79 165.32 17099.03 88888.00 2017-08-06 01:11:00.000 218 33780.86 165.28 17098.99 37861.15 2017-08-06 01:11:01.000 218 33780.86 165.33 17099.00 88888.00 2017-08-06 01:11:02.000 218 33780.86 165.33 17099.02 88888.00 2017-08-06 01:11:03.000 218 33780.86 165.31 17099.03 88888.00 2017-08-06 01:11:04.000 218 33780.83 165.32 17099.01 88888.00 2017-08-06 01:11:05.000 218 33780.80 165.31 17098.98 37861.25 2017-08-06 01:11:06.000 218 33780.79 165.32 17098.95 88888.00 2017-08-06 01:11:07.000 218 33780.79 165.30 17098.96 88888.00 2017-08-06 01:11:08.000 218 33780.79 165.32 17098.96 88888.00 2017-08-06 01:11:09.000 218 33780.80 165.35 17098.99 88888.00 2017-08-06 01:11:10.000 218 33780.82 165.34 17098.96 37861.21 2017-08-06 01:11:11.000 218 33780.84 165.35 17098.97 88888.00 2017-08-06 01:11:12.000 218 33780.84 165.34 17098.98 88888.00 2017-08-06 01:11:13.000 218 33780.83 165.33 17098.98 88888.00 2017-08-06 01:11:14.000 218 33780.81 165.35 17098.96 88888.00 2017-08-06 01:11:15.000 218 33780.85 165.35 17098.98 37861.19 2017-08-06 01:11:16.000 218 33780.86 165.36 17099.02 88888.00 2017-08-06 01:11:17.000 218 33780.80 165.42 17099.00 88888.00 2017-08-06 01:11:18.000 218 33780.80 165.43 17099.01 88888.00 2017-08-06 01:11:19.000 218 33780.82 165.44 17099.02 88888.00 2017-08-06 01:11:20.000 218 33780.82 165.45 17098.95 37861.24 2017-08-06 01:11:21.000 218 33780.77 165.47 17098.93 88888.00 2017-08-06 01:11:22.000 218 33780.76 165.46 17098.91 88888.00 2017-08-06 01:11:23.000 218 33780.72 165.48 17098.93 88888.00 2017-08-06 01:11:24.000 218 33780.71 165.48 17098.88 88888.00 2017-08-06 01:11:25.000 218 33780.69 165.47 17098.90 37861.24 2017-08-06 01:11:26.000 218 33780.69 165.46 17098.91 88888.00 2017-08-06 01:11:27.000 218 33780.66 165.47 17098.90 88888.00 2017-08-06 01:11:28.000 218 33780.70 165.49 17098.92 88888.00 2017-08-06 01:11:29.000 218 33780.67 165.52 17098.93 88888.00 2017-08-06 01:11:30.000 218 33780.69 165.61 17098.92 37861.07 2017-08-06 01:11:31.000 218 33780.69 165.58 17098.90 88888.00 2017-08-06 01:11:32.000 218 33780.66 165.60 17098.90 88888.00 2017-08-06 01:11:33.000 218 33780.65 165.62 17098.89 88888.00 2017-08-06 01:11:34.000 218 33780.64 165.62 17098.87 88888.00 2017-08-06 01:11:35.000 218 33780.62 165.61 17098.87 37861.07 2017-08-06 01:11:36.000 218 33780.64 165.61 17098.90 88888.00 2017-08-06 01:11:37.000 218 33780.60 165.61 17098.93 88888.00 2017-08-06 01:11:38.000 218 33780.57 165.61 17098.90 88888.00 2017-08-06 01:11:39.000 218 33780.55 165.65 17098.97 88888.00 2017-08-06 01:11:40.000 218 33780.55 165.65 17098.97 37861.03 2017-08-06 01:11:41.000 218 33780.55 165.68 17098.97 88888.00 2017-08-06 01:11:42.000 218 33780.51 165.71 17098.95 88888.00 2017-08-06 01:11:43.000 218 33780.51 165.73 17098.95 88888.00 2017-08-06 01:11:44.000 218 33780.48 165.69 17098.92 88888.00 2017-08-06 01:11:45.000 218 33780.43 165.64 17098.92 37860.97 2017-08-06 01:11:46.000 218 33780.43 165.67 17098.89 88888.00 2017-08-06 01:11:47.000 218 33780.41 165.66 17098.90 88888.00 2017-08-06 01:11:48.000 218 33780.40 165.68 17098.92 88888.00 2017-08-06 01:11:49.000 218 33780.40 165.71 17098.91 88888.00 2017-08-06 01:11:50.000 218 33780.37 165.70 17098.91 37860.88 2017-08-06 01:11:51.000 218 33780.38 165.70 17098.92 88888.00 2017-08-06 01:11:52.000 218 33780.42 165.72 17098.95 88888.00 2017-08-06 01:11:53.000 218 33780.41 165.71 17098.95 88888.00 2017-08-06 01:11:54.000 218 33780.37 165.72 17098.92 88888.00 2017-08-06 01:11:55.000 218 33780.37 165.74 17098.93 37860.88 2017-08-06 01:11:56.000 218 33780.39 165.77 17098.94 88888.00 2017-08-06 01:11:57.000 218 33780.41 165.72 17098.91 88888.00 2017-08-06 01:11:58.000 218 33780.45 165.74 17098.97 88888.00 2017-08-06 01:11:59.000 218 33780.46 165.77 17098.97 88888.00 2017-08-06 01:12:00.000 218 33780.45 165.75 17098.99 37860.85 2017-08-06 01:12:01.000 218 33780.46 165.77 17098.97 88888.00 2017-08-06 01:12:02.000 218 33780.39 165.74 17098.95 88888.00 2017-08-06 01:12:03.000 218 33780.35 165.71 17098.93 88888.00 2017-08-06 01:12:04.000 218 33780.39 165.73 17098.97 88888.00 2017-08-06 01:12:05.000 218 33780.40 165.72 17098.97 37860.89 2017-08-06 01:12:06.000 218 33780.40 165.74 17098.94 88888.00 2017-08-06 01:12:07.000 218 33780.41 165.74 17098.93 88888.00 2017-08-06 01:12:08.000 218 33780.38 165.76 17098.92 88888.00 2017-08-06 01:12:09.000 218 33780.41 165.77 17098.90 88888.00 2017-08-06 01:12:10.000 218 33780.40 165.79 17098.95 37860.88 2017-08-06 01:12:11.000 218 33780.36 165.77 17098.89 88888.00 2017-08-06 01:12:12.000 218 33780.34 165.75 17098.89 88888.00 2017-08-06 01:12:13.000 218 33780.34 165.73 17098.89 88888.00 2017-08-06 01:12:14.000 218 33780.35 165.74 17098.89 88888.00 2017-08-06 01:12:15.000 218 33780.36 165.72 17098.95 37860.79 2017-08-06 01:12:16.000 218 33780.40 165.75 17098.99 88888.00 2017-08-06 01:12:17.000 218 33780.38 165.74 17098.96 88888.00 2017-08-06 01:12:18.000 218 33780.36 165.72 17098.96 88888.00 2017-08-06 01:12:19.000 218 33780.32 165.73 17098.96 88888.00 2017-08-06 01:12:20.000 218 33780.32 165.77 17098.96 37860.86 2017-08-06 01:12:21.000 218 33780.32 165.76 17098.98 88888.00 2017-08-06 01:12:22.000 218 33780.34 165.77 17098.95 88888.00 2017-08-06 01:12:23.000 218 33780.33 165.74 17098.93 88888.00 2017-08-06 01:12:24.000 218 33780.31 165.75 17098.93 88888.00 2017-08-06 01:12:25.000 218 33780.30 165.76 17098.91 37860.81 2017-08-06 01:12:26.000 218 33780.30 165.84 17098.98 88888.00 2017-08-06 01:12:27.000 218 33780.26 165.81 17098.98 88888.00 2017-08-06 01:12:28.000 218 33780.27 165.78 17098.99 88888.00 2017-08-06 01:12:29.000 218 33780.26 165.78 17098.98 88888.00 2017-08-06 01:12:30.000 218 33780.26 165.78 17098.96 37860.72 2017-08-06 01:12:31.000 218 33780.25 165.79 17098.99 88888.00 2017-08-06 01:12:32.000 218 33780.26 165.76 17099.01 88888.00 2017-08-06 01:12:33.000 218 33780.23 165.77 17098.99 88888.00 2017-08-06 01:12:34.000 218 33780.27 165.78 17099.02 88888.00 2017-08-06 01:12:35.000 218 33780.26 165.82 17099.01 37860.71 2017-08-06 01:12:36.000 218 33780.28 165.86 17099.00 88888.00 2017-08-06 01:12:37.000 218 33780.28 165.83 17099.02 88888.00 2017-08-06 01:12:38.000 218 33780.26 165.81 17099.01 88888.00 2017-08-06 01:12:39.000 218 33780.25 165.84 17099.00 88888.00 2017-08-06 01:12:40.000 218 33780.25 165.86 17099.01 37860.69 2017-08-06 01:12:41.000 218 33780.27 165.86 17099.06 88888.00 2017-08-06 01:12:42.000 218 33780.25 165.84 17099.05 88888.00 2017-08-06 01:12:43.000 218 33780.24 165.85 17099.02 88888.00 2017-08-06 01:12:44.000 218 33780.25 165.89 17099.02 88888.00 2017-08-06 01:12:45.000 218 33780.24 165.89 17099.07 37860.67 2017-08-06 01:12:46.000 218 33780.27 165.87 17099.09 88888.00 2017-08-06 01:12:47.000 218 33780.29 165.86 17099.03 88888.00 2017-08-06 01:12:48.000 218 33780.25 165.84 17099.01 88888.00 2017-08-06 01:12:49.000 218 33780.24 165.88 17099.03 88888.00 2017-08-06 01:12:50.000 218 33780.23 165.88 17099.04 37860.61 2017-08-06 01:12:51.000 218 33780.23 165.92 17099.10 88888.00 2017-08-06 01:12:52.000 218 33780.24 165.95 17099.04 88888.00 2017-08-06 01:12:53.000 218 33780.22 165.92 17099.04 88888.00 2017-08-06 01:12:54.000 218 33780.20 165.91 17099.04 88888.00 2017-08-06 01:12:55.000 218 33780.15 165.90 17099.01 37860.74 2017-08-06 01:12:56.000 218 33780.13 165.88 17098.97 88888.00 2017-08-06 01:12:57.000 218 33780.11 165.84 17098.96 88888.00 2017-08-06 01:12:58.000 218 33780.12 165.87 17098.95 88888.00 2017-08-06 01:12:59.000 218 33780.11 165.89 17098.95 88888.00 2017-08-06 01:13:00.000 218 33780.12 165.91 17098.94 37860.64 2017-08-06 01:13:01.000 218 33780.14 165.89 17098.95 88888.00 2017-08-06 01:13:02.000 218 33780.09 165.90 17098.99 88888.00 2017-08-06 01:13:03.000 218 33780.08 165.88 17098.97 88888.00 2017-08-06 01:13:04.000 218 33780.12 165.88 17099.00 88888.00 2017-08-06 01:13:05.000 218 33780.16 165.91 17098.99 37860.64 2017-08-06 01:13:06.000 218 33780.13 165.93 17099.00 88888.00 2017-08-06 01:13:07.000 218 33780.11 165.92 17099.05 88888.00 2017-08-06 01:13:08.000 218 33780.07 165.90 17099.03 88888.00 2017-08-06 01:13:09.000 218 33780.04 165.88 17098.99 88888.00 2017-08-06 01:13:10.000 218 33780.04 165.88 17099.01 37860.58 2017-08-06 01:13:11.000 218 33780.01 165.83 17099.01 88888.00 2017-08-06 01:13:12.000 218 33780.01 165.84 17099.05 88888.00 2017-08-06 01:13:13.000 218 33780.01 165.87 17099.09 88888.00 2017-08-06 01:13:14.000 218 33780.02 165.91 17099.06 88888.00 2017-08-06 01:13:15.000 218 33780.03 165.86 17099.05 37860.56 2017-08-06 01:13:16.000 218 33780.03 165.84 17099.04 88888.00 2017-08-06 01:13:17.000 218 33780.02 165.88 17099.04 88888.00 2017-08-06 01:13:18.000 218 33779.97 165.88 17098.97 88888.00 2017-08-06 01:13:19.000 218 33779.98 165.88 17099.01 88888.00 2017-08-06 01:13:20.000 218 33779.97 165.86 17099.05 37860.56 2017-08-06 01:13:21.000 218 33779.99 165.86 17099.01 88888.00 2017-08-06 01:13:22.000 218 33780.02 165.84 17098.98 88888.00 2017-08-06 01:13:23.000 218 33780.05 165.91 17099.00 88888.00 2017-08-06 01:13:24.000 218 33780.05 165.91 17099.00 88888.00 2017-08-06 01:13:25.000 218 33780.03 165.91 17098.99 37860.58 2017-08-06 01:13:26.000 218 33780.01 165.93 17098.99 88888.00 2017-08-06 01:13:27.000 218 33780.02 165.93 17098.98 88888.00 2017-08-06 01:13:28.000 218 33780.04 165.91 17098.96 88888.00 2017-08-06 01:13:29.000 218 33780.04 165.90 17098.95 88888.00 2017-08-06 01:13:30.000 218 33780.01 165.90 17098.95 37860.49 2017-08-06 01:13:31.000 218 33780.02 165.89 17098.96 88888.00 2017-08-06 01:13:32.000 218 33780.04 165.84 17098.94 88888.00 2017-08-06 01:13:33.000 218 33780.05 165.85 17098.91 88888.00 2017-08-06 01:13:34.000 218 33780.10 165.85 17098.94 88888.00 2017-08-06 01:13:35.000 218 33780.11 165.84 17098.95 37860.60 2017-08-06 01:13:36.000 218 33780.10 165.85 17098.94 88888.00 2017-08-06 01:13:37.000 218 33780.10 165.83 17098.97 88888.00 2017-08-06 01:13:38.000 218 33780.11 165.81 17099.02 88888.00 2017-08-06 01:13:39.000 218 33780.13 165.82 17099.01 88888.00 2017-08-06 01:13:40.000 218 33780.12 165.81 17098.98 37860.64 2017-08-06 01:13:41.000 218 33780.09 165.82 17098.98 88888.00 2017-08-06 01:13:42.000 218 33780.08 165.81 17099.07 88888.00 2017-08-06 01:13:43.000 218 33780.08 165.83 17099.06 88888.00 2017-08-06 01:13:44.000 218 33780.09 165.83 17099.02 88888.00 2017-08-06 01:13:45.000 218 33780.14 165.84 17098.99 37860.54 2017-08-06 01:13:46.000 218 33780.16 165.87 17098.97 88888.00 2017-08-06 01:13:47.000 218 33780.17 165.86 17098.99 88888.00 2017-08-06 01:13:48.000 218 33780.19 165.91 17099.01 88888.00 2017-08-06 01:13:49.000 218 33780.20 165.87 17099.00 88888.00 2017-08-06 01:13:50.000 218 33780.17 165.87 17099.00 37860.57 2017-08-06 01:13:51.000 218 33780.14 165.89 17099.01 88888.00 2017-08-06 01:13:52.000 218 33780.10 165.89 17098.98 88888.00 2017-08-06 01:13:53.000 218 33780.13 165.88 17098.98 88888.00 2017-08-06 01:13:54.000 218 33780.15 165.88 17098.97 88888.00 2017-08-06 01:13:55.000 218 33780.13 165.91 17098.96 37860.64 2017-08-06 01:13:56.000 218 33780.15 165.94 17098.98 88888.00 2017-08-06 01:13:57.000 218 33780.18 165.92 17098.98 88888.00 2017-08-06 01:13:58.000 218 33780.17 165.90 17098.96 88888.00 2017-08-06 01:13:59.000 218 33780.17 165.93 17098.97 88888.00 2017-08-06 01:14:00.000 218 33780.15 165.95 17098.97 37860.68 2017-08-06 01:14:01.000 218 33780.11 165.93 17098.97 88888.00 2017-08-06 01:14:02.000 218 33780.09 165.89 17098.94 88888.00 2017-08-06 01:14:03.000 218 33780.11 165.92 17098.92 88888.00 2017-08-06 01:14:04.000 218 33780.14 165.90 17098.91 88888.00 2017-08-06 01:14:05.000 218 33780.10 165.88 17098.91 37860.65 2017-08-06 01:14:06.000 218 33780.12 165.87 17098.96 88888.00 2017-08-06 01:14:07.000 218 33780.11 165.91 17098.96 88888.00 2017-08-06 01:14:08.000 218 33780.12 165.94 17098.96 88888.00 2017-08-06 01:14:09.000 218 33780.17 165.93 17098.96 88888.00 2017-08-06 01:14:10.000 218 33780.15 165.95 17098.96 37860.51 2017-08-06 01:14:11.000 218 33780.08 165.96 17098.96 88888.00 2017-08-06 01:14:12.000 218 33780.09 165.94 17098.99 88888.00 2017-08-06 01:14:13.000 218 33780.08 165.90 17099.01 88888.00 2017-08-06 01:14:14.000 218 33780.08 165.91 17099.00 88888.00 2017-08-06 01:14:15.000 218 33780.10 165.91 17099.02 37860.60 2017-08-06 01:14:16.000 218 33780.12 165.89 17099.01 88888.00 2017-08-06 01:14:17.000 218 33780.06 165.87 17099.02 88888.00 2017-08-06 01:14:18.000 218 33780.06 165.84 17099.05 88888.00 2017-08-06 01:14:19.000 218 33780.10 165.83 17099.04 88888.00 2017-08-06 01:14:20.000 218 33780.12 165.88 17099.06 37860.62 2017-08-06 01:14:21.000 218 33780.11 165.84 17099.03 88888.00 2017-08-06 01:14:22.000 218 33780.10 165.86 17099.00 88888.00 2017-08-06 01:14:23.000 218 33780.14 165.88 17099.02 88888.00 2017-08-06 01:14:24.000 218 33780.16 165.92 17099.04 88888.00 2017-08-06 01:14:25.000 218 33780.15 165.92 17099.03 37860.67 2017-08-06 01:14:26.000 218 33780.10 165.91 17099.03 88888.00 2017-08-06 01:14:27.000 218 33780.10 165.89 17099.02 88888.00 2017-08-06 01:14:28.000 218 33780.12 165.91 17099.07 88888.00 2017-08-06 01:14:29.000 218 33780.09 165.92 17099.06 88888.00 2017-08-06 01:14:30.000 218 33780.11 165.92 17099.03 37860.68 2017-08-06 01:14:31.000 218 33780.07 165.91 17098.98 88888.00 2017-08-06 01:14:32.000 218 33780.06 165.88 17098.98 88888.00 2017-08-06 01:14:33.000 218 33780.05 165.87 17098.99 88888.00 2017-08-06 01:14:34.000 218 33780.04 165.90 17098.98 88888.00 2017-08-06 01:14:35.000 218 33780.01 165.96 17098.99 37860.57 2017-08-06 01:14:36.000 218 33779.98 165.96 17099.04 88888.00 2017-08-06 01:14:37.000 218 33779.94 165.95 17099.05 88888.00 2017-08-06 01:14:38.000 218 33779.94 165.90 17098.99 88888.00 2017-08-06 01:14:39.000 218 33779.94 165.90 17099.00 88888.00 2017-08-06 01:14:40.000 218 33779.87 165.89 17099.02 37860.58 2017-08-06 01:14:41.000 218 33779.85 165.89 17099.03 88888.00 2017-08-06 01:14:42.000 218 33779.89 165.92 17098.99 88888.00 2017-08-06 01:14:43.000 218 33779.91 165.89 17098.98 88888.00 2017-08-06 01:14:44.000 218 33779.93 165.89 17099.02 88888.00 2017-08-06 01:14:45.000 218 33779.94 165.89 17099.03 37860.57 2017-08-06 01:14:46.000 218 33779.94 165.90 17099.01 88888.00 2017-08-06 01:14:47.000 218 33779.91 165.92 17099.03 88888.00 2017-08-06 01:14:48.000 218 33779.91 165.92 17099.02 88888.00 2017-08-06 01:14:49.000 218 33779.95 165.90 17099.02 88888.00 2017-08-06 01:14:50.000 218 33779.98 165.89 17099.00 37860.46 2017-08-06 01:14:51.000 218 33779.96 165.89 17098.97 88888.00 2017-08-06 01:14:52.000 218 33779.95 165.91 17099.00 88888.00 2017-08-06 01:14:53.000 218 33779.94 165.92 17099.00 88888.00 2017-08-06 01:14:54.000 218 33779.92 165.89 17099.01 88888.00 2017-08-06 01:14:55.000 218 33779.94 165.88 17099.00 37860.43 2017-08-06 01:14:56.000 218 33779.98 165.91 17099.03 88888.00 2017-08-06 01:14:57.000 218 33779.97 165.95 17099.00 88888.00 2017-08-06 01:14:58.000 218 33779.98 165.97 17099.00 88888.00 2017-08-06 01:14:59.000 218 33779.99 165.96 17099.08 88888.00 2017-08-06 01:15:00.000 218 33779.98 166.00 17099.07 37860.57 2017-08-06 01:15:01.000 218 33779.98 165.98 17099.06 88888.00 2017-08-06 01:15:02.000 218 33780.00 165.95 17099.02 88888.00 2017-08-06 01:15:03.000 218 33780.02 165.99 17099.06 88888.00 2017-08-06 01:15:04.000 218 33780.02 165.99 17099.09 88888.00 2017-08-06 01:15:05.000 218 33780.00 165.98 17099.11 37860.50 2017-08-06 01:15:06.000 218 33780.01 166.01 17099.08 88888.00 2017-08-06 01:15:07.000 218 33779.99 166.02 17099.05 88888.00 2017-08-06 01:15:08.000 218 33779.97 166.01 17099.06 88888.00 2017-08-06 01:15:09.000 218 33780.01 166.02 17099.07 88888.00 2017-08-06 01:15:10.000 218 33779.96 166.03 17099.06 37860.49 2017-08-06 01:15:11.000 218 33779.95 166.02 17099.06 88888.00 2017-08-06 01:15:12.000 218 33779.93 166.02 17099.07 88888.00 2017-08-06 01:15:13.000 218 33779.91 165.95 17099.05 88888.00 2017-08-06 01:15:14.000 218 33779.94 165.93 17099.08 88888.00 2017-08-06 01:15:15.000 218 33779.91 165.94 17099.09 37860.35 2017-08-06 01:15:16.000 218 33779.90 165.95 17099.09 88888.00 2017-08-06 01:15:17.000 218 33779.88 165.94 17099.05 88888.00 2017-08-06 01:15:18.000 218 33779.90 165.91 17099.09 88888.00 2017-08-06 01:15:19.000 218 33779.93 165.91 17099.11 88888.00 2017-08-06 01:15:20.000 218 33779.95 165.99 17099.11 37860.42 2017-08-06 01:15:21.000 218 33779.89 166.00 17099.08 88888.00 2017-08-06 01:15:22.000 218 33779.86 165.96 17099.09 88888.00 2017-08-06 01:15:23.000 218 33779.90 165.92 17099.08 88888.00 2017-08-06 01:15:24.000 218 33779.90 165.93 17099.11 88888.00 2017-08-06 01:15:25.000 218 33779.88 165.94 17099.15 37860.42 2017-08-06 01:15:26.000 218 33779.88 165.96 17099.14 88888.00 2017-08-06 01:15:27.000 218 33779.85 165.96 17099.11 88888.00 2017-08-06 01:15:28.000 218 33779.84 165.98 17099.11 88888.00 2017-08-06 01:15:29.000 218 33779.83 166.00 17099.12 88888.00 2017-08-06 01:15:30.000 218 33779.84 166.00 17099.16 37860.43 2017-08-06 01:15:31.000 218 33779.81 165.97 17099.16 88888.00 2017-08-06 01:15:32.000 218 33779.82 166.00 17099.15 88888.00 2017-08-06 01:15:33.000 218 33779.85 165.99 17099.17 88888.00 2017-08-06 01:15:34.000 218 33779.81 165.99 17099.15 88888.00 2017-08-06 01:15:35.000 218 33779.77 165.99 17099.14 37860.39 2017-08-06 01:15:36.000 218 33779.81 166.03 17099.14 88888.00 2017-08-06 01:15:37.000 218 33779.82 166.04 17099.15 88888.00 2017-08-06 01:15:38.000 218 33779.79 166.04 17099.16 88888.00 2017-08-06 01:15:39.000 218 33779.78 166.02 17099.11 88888.00 2017-08-06 01:15:40.000 218 33779.82 166.03 17099.08 37860.42 2017-08-06 01:15:41.000 218 33779.79 166.04 17099.05 88888.00 2017-08-06 01:15:42.000 218 33779.82 166.10 17099.09 88888.00 2017-08-06 01:15:43.000 218 33779.78 166.10 17099.06 88888.00 2017-08-06 01:15:44.000 218 33779.77 166.07 17099.01 88888.00 2017-08-06 01:15:45.000 218 33779.78 166.04 17099.04 37860.24 2017-08-06 01:15:46.000 218 33779.78 166.01 17099.05 88888.00 2017-08-06 01:15:47.000 218 33779.76 166.06 17099.03 88888.00 2017-08-06 01:15:48.000 218 33779.71 166.08 17099.07 88888.00 2017-08-06 01:15:49.000 218 33779.71 166.07 17099.10 88888.00 2017-08-06 01:15:50.000 218 33779.76 166.13 17099.06 37860.29 2017-08-06 01:15:51.000 218 33779.75 166.10 17099.06 88888.00 2017-08-06 01:15:52.000 218 33779.75 166.10 17099.05 88888.00 2017-08-06 01:15:53.000 218 33779.74 166.07 17099.02 88888.00 2017-08-06 01:15:54.000 218 33779.75 166.09 17099.08 88888.00 2017-08-06 01:15:55.000 218 33779.78 166.12 17099.02 37860.25 2017-08-06 01:15:56.000 218 33779.74 166.12 17099.00 88888.00 2017-08-06 01:15:57.000 218 33779.73 166.11 17099.03 88888.00 2017-08-06 01:15:58.000 218 33779.70 166.10 17099.09 88888.00 2017-08-06 01:15:59.000 218 33779.73 166.12 17099.09 88888.00 2017-08-06 01:16:00.000 218 33779.73 166.16 17099.10 37860.21 2017-08-06 01:16:01.000 218 33779.71 166.11 17099.09 88888.00 2017-08-06 01:16:02.000 218 33779.73 166.12 17099.11 88888.00 2017-08-06 01:16:03.000 218 33779.75 166.10 17099.08 88888.00 2017-08-06 01:16:04.000 218 33779.81 166.13 17099.09 88888.00 2017-08-06 01:16:05.000 218 33779.80 166.15 17099.07 37860.28 2017-08-06 01:16:06.000 218 33779.80 166.16 17099.05 88888.00 2017-08-06 01:16:07.000 218 33779.79 166.16 17099.06 88888.00 2017-08-06 01:16:08.000 218 33779.78 166.13 17099.06 88888.00 2017-08-06 01:16:09.000 218 33779.82 166.15 17099.05 88888.00 2017-08-06 01:16:10.000 218 33779.81 166.16 17099.06 37860.36 2017-08-06 01:16:11.000 218 33779.79 166.15 17099.03 88888.00 2017-08-06 01:16:12.000 218 33779.79 166.15 17099.02 88888.00 2017-08-06 01:16:13.000 218 33779.78 166.11 17099.05 88888.00 2017-08-06 01:16:14.000 218 33779.85 166.11 17099.01 88888.00 2017-08-06 01:16:15.000 218 33779.82 166.15 17099.02 37860.35 2017-08-06 01:16:16.000 218 33779.83 166.19 17099.04 88888.00 2017-08-06 01:16:17.000 218 33779.78 166.16 17099.03 88888.00 2017-08-06 01:16:18.000 218 33779.78 166.14 17099.05 88888.00 2017-08-06 01:16:19.000 218 33779.79 166.18 17099.02 88888.00 2017-08-06 01:16:20.000 218 33779.79 166.15 17099.03 37860.38 2017-08-06 01:16:21.000 218 33779.76 166.17 17099.04 88888.00 2017-08-06 01:16:22.000 218 33779.75 166.14 17099.01 88888.00 2017-08-06 01:16:23.000 218 33779.75 166.16 17099.01 88888.00 2017-08-06 01:16:24.000 218 33779.76 166.22 17098.97 88888.00 2017-08-06 01:16:25.000 218 33779.72 166.19 17098.99 37860.32 2017-08-06 01:16:26.000 218 33779.73 166.21 17099.01 88888.00 2017-08-06 01:16:27.000 218 33779.70 166.18 17099.01 88888.00 2017-08-06 01:16:28.000 218 33779.67 166.18 17099.00 88888.00 2017-08-06 01:16:29.000 218 33779.67 166.23 17098.98 88888.00 2017-08-06 01:16:30.000 218 33779.70 166.23 17098.97 37860.26 2017-08-06 01:16:31.000 218 33779.73 166.24 17099.01 88888.00 2017-08-06 01:16:32.000 218 33779.70 166.20 17099.02 88888.00 2017-08-06 01:16:33.000 218 33779.68 166.18 17098.99 88888.00 2017-08-06 01:16:34.000 218 33779.71 166.20 17098.96 88888.00 2017-08-06 01:16:35.000 218 33779.64 166.24 17098.93 37860.21 2017-08-06 01:16:36.000 218 33779.60 166.24 17098.97 88888.00 2017-08-06 01:16:37.000 218 33779.61 166.19 17098.95 88888.00 2017-08-06 01:16:38.000 218 33779.62 166.17 17098.95 88888.00 2017-08-06 01:16:39.000 218 33779.61 166.15 17098.94 88888.00 2017-08-06 01:16:40.000 218 33779.65 166.14 17098.97 37860.28 2017-08-06 01:16:41.000 218 33779.67 166.13 17098.99 88888.00 2017-08-06 01:16:42.000 218 33779.61 166.13 17099.00 88888.00 2017-08-06 01:16:43.000 218 33779.57 166.14 17099.02 88888.00 2017-08-06 01:16:44.000 218 33779.56 166.17 17099.01 88888.00 2017-08-06 01:16:45.000 218 33779.51 166.17 17099.00 37860.24 2017-08-06 01:16:46.000 218 33779.52 166.19 17099.04 88888.00 2017-08-06 01:16:47.000 218 33779.46 166.19 17099.10 88888.00 2017-08-06 01:16:48.000 218 33779.43 166.23 17099.12 88888.00 2017-08-06 01:16:49.000 218 33779.43 166.23 17099.10 88888.00 2017-08-06 01:16:50.000 218 33779.47 166.24 17099.09 37860.14 2017-08-06 01:16:51.000 218 33779.50 166.27 17099.07 88888.00 2017-08-06 01:16:52.000 218 33779.48 166.31 17099.10 88888.00 2017-08-06 01:16:53.000 218 33779.46 166.29 17099.09 88888.00 2017-08-06 01:16:54.000 218 33779.45 166.31 17099.12 88888.00 2017-08-06 01:16:55.000 218 33779.38 166.31 17099.11 37860.01 2017-08-06 01:16:56.000 218 33779.38 166.34 17099.03 88888.00 2017-08-06 01:16:57.000 218 33779.40 166.34 17099.00 88888.00 2017-08-06 01:16:58.000 218 33779.42 166.37 17099.05 88888.00 2017-08-06 01:16:59.000 218 33779.48 166.37 17099.03 88888.00 2017-08-06 01:17:00.000 218 33779.44 166.40 17099.04 37860.10 2017-08-06 01:17:01.000 218 33779.41 166.39 17099.06 88888.00 2017-08-06 01:17:02.000 218 33779.41 166.36 17099.09 88888.00 2017-08-06 01:17:03.000 218 33779.41 166.35 17099.08 88888.00 2017-08-06 01:17:04.000 218 33779.41 166.38 17099.09 88888.00 2017-08-06 01:17:05.000 218 33779.42 166.40 17099.07 37860.04 2017-08-06 01:17:06.000 218 33779.40 166.37 17099.05 88888.00 2017-08-06 01:17:07.000 218 33779.39 166.39 17099.04 88888.00 2017-08-06 01:17:08.000 218 33779.42 166.39 17099.03 88888.00 2017-08-06 01:17:09.000 218 33779.44 166.37 17099.00 88888.00 2017-08-06 01:17:10.000 218 33779.44 166.39 17099.05 37860.03 2017-08-06 01:17:11.000 218 33779.45 166.42 17099.06 88888.00 2017-08-06 01:17:12.000 218 33779.42 166.45 17099.11 88888.00 2017-08-06 01:17:13.000 218 33779.41 166.45 17099.12 88888.00 2017-08-06 01:17:14.000 218 33779.38 166.44 17099.09 88888.00 2017-08-06 01:17:15.000 218 33779.42 166.41 17099.05 37859.96 2017-08-06 01:17:16.000 218 33779.39 166.38 17099.05 88888.00 2017-08-06 01:17:17.000 218 33779.36 166.37 17099.06 88888.00 2017-08-06 01:17:18.000 218 33779.34 166.41 17099.03 88888.00 2017-08-06 01:17:19.000 218 33779.30 166.40 17099.05 88888.00 2017-08-06 01:17:20.000 218 33779.34 166.42 17099.08 37860.04 2017-08-06 01:17:21.000 218 33779.34 166.40 17099.06 88888.00 2017-08-06 01:17:22.000 218 33779.31 166.40 17099.06 88888.00 2017-08-06 01:17:23.000 218 33779.26 166.43 17099.05 88888.00 2017-08-06 01:17:24.000 218 33779.28 166.41 17099.02 88888.00 2017-08-06 01:17:25.000 218 33779.26 166.36 17099.05 37859.97 2017-08-06 01:17:26.000 218 33779.24 166.35 17099.03 88888.00 2017-08-06 01:17:27.000 218 33779.20 166.43 17099.06 88888.00 2017-08-06 01:17:28.000 218 33779.18 166.48 17099.04 88888.00 2017-08-06 01:17:29.000 218 33779.17 166.42 17099.02 88888.00 2017-08-06 01:17:30.000 218 33779.15 166.40 17099.01 37859.92 2017-08-06 01:17:31.000 218 33779.15 166.39 17099.00 88888.00 2017-08-06 01:17:32.000 218 33779.21 166.40 17099.03 88888.00 2017-08-06 01:17:33.000 218 33779.21 166.39 17099.03 88888.00 2017-08-06 01:17:34.000 218 33779.22 166.40 17099.01 88888.00 2017-08-06 01:17:35.000 218 33779.21 166.43 17099.00 37859.88 2017-08-06 01:17:36.000 218 33779.16 166.40 17099.03 88888.00 2017-08-06 01:17:37.000 218 33779.13 166.42 17099.05 88888.00 2017-08-06 01:17:38.000 218 33779.10 166.43 17099.03 88888.00 2017-08-06 01:17:39.000 218 33779.11 166.40 17099.04 88888.00 2017-08-06 01:17:40.000 218 33779.10 166.39 17099.07 37859.71 2017-08-06 01:17:41.000 218 33779.07 166.35 17099.05 88888.00 2017-08-06 01:17:42.000 218 33779.05 166.34 17099.09 88888.00 2017-08-06 01:17:43.000 218 33779.05 166.33 17099.07 88888.00 2017-08-06 01:17:44.000 218 33779.06 166.30 17099.09 88888.00 2017-08-06 01:17:45.000 218 33779.02 166.27 17099.09 37859.74 2017-08-06 01:17:46.000 218 33779.03 166.26 17099.03 88888.00 2017-08-06 01:17:47.000 218 33779.04 166.26 17098.99 88888.00 2017-08-06 01:17:48.000 218 33779.00 166.25 17099.00 88888.00 2017-08-06 01:17:49.000 218 33779.03 166.26 17099.00 88888.00 2017-08-06 01:17:50.000 218 33779.03 166.24 17099.01 37859.69 2017-08-06 01:17:51.000 218 33779.02 166.18 17099.03 88888.00 2017-08-06 01:17:52.000 218 33779.04 166.16 17099.08 88888.00 2017-08-06 01:17:53.000 218 33779.06 166.18 17099.09 88888.00 2017-08-06 01:17:54.000 218 33779.08 166.19 17099.05 88888.00 2017-08-06 01:17:55.000 218 33779.12 166.20 17099.03 37859.57 2017-08-06 01:17:56.000 218 33779.15 166.16 17099.09 88888.00 2017-08-06 01:17:57.000 218 33779.17 166.15 17099.12 88888.00 2017-08-06 01:17:58.000 218 33779.19 166.15 17099.10 88888.00 2017-08-06 01:17:59.000 218 33779.22 166.21 17099.11 88888.00 2017-08-06 01:18:00.000 218 33779.20 166.19 17099.09 37859.76 2017-08-06 01:18:01.000 218 33779.22 166.17 17099.05 88888.00 2017-08-06 01:18:02.000 218 33779.20 166.16 17099.04 88888.00 2017-08-06 01:18:03.000 218 33779.17 166.17 17099.03 88888.00 2017-08-06 01:18:04.000 218 33779.16 166.19 17099.07 88888.00 2017-08-06 01:18:05.000 218 33779.19 166.17 17099.04 37859.83 2017-08-06 01:18:06.000 218 33779.18 166.17 17099.04 88888.00 2017-08-06 01:18:07.000 218 33779.19 166.18 17099.06 88888.00 2017-08-06 01:18:08.000 218 33779.14 166.17 17099.06 88888.00 2017-08-06 01:18:09.000 218 33779.13 166.15 17099.06 88888.00 2017-08-06 01:18:10.000 218 33779.17 166.17 17099.09 37859.92 2017-08-06 01:18:11.000 218 33779.12 166.15 17099.05 88888.00 2017-08-06 01:18:12.000 218 33779.08 166.14 17099.03 88888.00 2017-08-06 01:18:13.000 218 33779.07 166.15 17099.05 88888.00 2017-08-06 01:18:14.000 218 33779.06 166.13 17099.06 88888.00 2017-08-06 01:18:15.000 218 33779.07 166.11 17099.08 37859.74 2017-08-06 01:18:16.000 218 33779.03 166.09 17099.12 88888.00 2017-08-06 01:18:17.000 218 33779.03 166.09 17099.08 88888.00 2017-08-06 01:18:18.000 218 33779.03 166.06 17099.04 88888.00 2017-08-06 01:18:19.000 218 33779.01 166.05 17099.05 88888.00 2017-08-06 01:18:20.000 218 33779.01 166.06 17099.05 37859.78 2017-08-06 01:18:21.000 218 33779.04 166.06 17099.06 88888.00 2017-08-06 01:18:22.000 218 33779.05 166.07 17099.06 88888.00 2017-08-06 01:18:23.000 218 33779.08 166.04 17099.09 88888.00 2017-08-06 01:18:24.000 218 33779.09 166.01 17099.10 88888.00 2017-08-06 01:18:25.000 218 33779.08 166.00 17099.08 37859.82 2017-08-06 01:18:26.000 218 33779.08 165.97 17099.11 88888.00 2017-08-06 01:18:27.000 218 33779.09 166.00 17099.12 88888.00 2017-08-06 01:18:28.000 218 33779.09 166.03 17099.13 88888.00 2017-08-06 01:18:29.000 218 33779.12 166.03 17099.13 88888.00 2017-08-06 01:18:30.000 218 33779.15 166.00 17099.16 37859.90 2017-08-06 01:18:31.000 218 33779.19 166.02 17099.15 88888.00 2017-08-06 01:18:32.000 218 33779.21 165.98 17099.16 88888.00 2017-08-06 01:18:33.000 218 33779.25 165.96 17099.16 88888.00 2017-08-06 01:18:34.000 218 33779.24 165.95 17099.22 88888.00 2017-08-06 01:18:35.000 218 33779.26 165.97 17099.16 37859.92 2017-08-06 01:18:36.000 218 33779.30 166.00 17099.13 88888.00 2017-08-06 01:18:37.000 218 33779.30 166.03 17099.11 88888.00 2017-08-06 01:18:38.000 218 33779.31 166.02 17099.09 88888.00 2017-08-06 01:18:39.000 218 33779.33 166.02 17099.12 88888.00 2017-08-06 01:18:40.000 218 33779.33 165.90 17099.12 37859.90 2017-08-06 01:18:41.000 218 33779.38 165.88 17099.11 88888.00 2017-08-06 01:18:42.000 218 33779.38 165.96 17099.10 88888.00 2017-08-06 01:18:43.000 218 33779.33 165.98 17099.13 88888.00 2017-08-06 01:18:44.000 218 33779.36 165.97 17099.10 88888.00 2017-08-06 01:18:45.000 218 33779.36 165.97 17099.11 37859.96 2017-08-06 01:18:46.000 218 33779.32 165.96 17099.08 88888.00 2017-08-06 01:18:47.000 218 33779.31 165.96 17099.07 88888.00 2017-08-06 01:18:48.000 218 33779.30 166.00 17099.10 88888.00 2017-08-06 01:18:49.000 218 33779.29 166.05 17099.09 88888.00 2017-08-06 01:18:50.000 218 33779.32 165.99 17099.10 37859.90 2017-08-06 01:18:51.000 218 33779.32 165.97 17099.09 88888.00 2017-08-06 01:18:52.000 218 33779.30 166.01 17099.10 88888.00 2017-08-06 01:18:53.000 218 33779.26 166.04 17099.09 88888.00 2017-08-06 01:18:54.000 218 33779.24 166.04 17099.11 88888.00 2017-08-06 01:18:55.000 218 33779.25 166.05 17099.16 37859.92 2017-08-06 01:18:56.000 218 33779.22 166.00 17099.14 88888.00 2017-08-06 01:18:57.000 218 33779.16 166.04 17099.11 88888.00 2017-08-06 01:18:58.000 218 33779.16 166.05 17099.05 88888.00 2017-08-06 01:18:59.000 218 33779.17 166.05 17099.06 88888.00 2017-08-06 01:19:00.000 218 33779.17 166.05 17099.05 37859.85 2017-08-06 01:19:01.000 218 33779.16 166.04 17099.04 88888.00 2017-08-06 01:19:02.000 218 33779.11 166.05 17099.04 88888.00 2017-08-06 01:19:03.000 218 33779.08 166.06 17099.06 88888.00 2017-08-06 01:19:04.000 218 33779.02 166.05 17099.06 88888.00 2017-08-06 01:19:05.000 218 33779.03 166.07 17099.03 37859.82 2017-08-06 01:19:06.000 218 33779.02 166.08 17099.07 88888.00 2017-08-06 01:19:07.000 218 33779.00 166.07 17099.11 88888.00 2017-08-06 01:19:08.000 218 33779.03 166.07 17099.10 88888.00 2017-08-06 01:19:09.000 218 33779.03 166.09 17099.08 88888.00 2017-08-06 01:19:10.000 218 33779.02 166.07 17099.12 37859.78 2017-08-06 01:19:11.000 218 33779.03 166.12 17099.12 88888.00 2017-08-06 01:19:12.000 218 33779.05 166.12 17099.12 88888.00 2017-08-06 01:19:13.000 218 33779.06 166.07 17099.13 88888.00 2017-08-06 01:19:14.000 218 33779.06 166.05 17099.08 88888.00 2017-08-06 01:19:15.000 218 33779.02 166.04 17099.11 37859.71 2017-08-06 01:19:16.000 218 33779.06 166.06 17099.12 88888.00 2017-08-06 01:19:17.000 218 33779.04 166.07 17099.11 88888.00 2017-08-06 01:19:18.000 218 33779.10 166.05 17099.06 88888.00 2017-08-06 01:19:19.000 218 33779.10 166.06 17099.08 88888.00 2017-08-06 01:19:20.000 218 33779.13 166.08 17099.09 37859.79 2017-08-06 01:19:21.000 218 33779.13 166.05 17099.06 88888.00 2017-08-06 01:19:22.000 218 33779.10 166.08 17099.03 88888.00 2017-08-06 01:19:23.000 218 33779.11 166.10 17099.07 88888.00 2017-08-06 01:19:24.000 218 33779.15 166.07 17099.08 88888.00 2017-08-06 01:19:25.000 218 33779.14 166.01 17099.09 37859.79 2017-08-06 01:19:26.000 218 33779.14 166.04 17099.08 88888.00 2017-08-06 01:19:27.000 218 33779.13 165.99 17099.07 88888.00 2017-08-06 01:19:28.000 218 33779.09 166.01 17099.09 88888.00 2017-08-06 01:19:29.000 218 33779.08 166.07 17099.13 88888.00 2017-08-06 01:19:30.000 218 33779.14 166.08 17099.12 37859.86 2017-08-06 01:19:31.000 218 33779.12 166.07 17099.09 88888.00 2017-08-06 01:19:32.000 218 33779.11 166.10 17099.09 88888.00 2017-08-06 01:19:33.000 218 33779.10 166.08 17099.08 88888.00 2017-08-06 01:19:34.000 218 33779.09 166.09 17099.06 88888.00 2017-08-06 01:19:35.000 218 33779.13 166.11 17099.06 37859.65 2017-08-06 01:19:36.000 218 33779.14 166.10 17099.03 88888.00 2017-08-06 01:19:37.000 218 33779.11 166.10 17099.04 88888.00 2017-08-06 01:19:38.000 218 33779.10 166.10 17099.05 88888.00 2017-08-06 01:19:39.000 218 33779.16 166.11 17099.02 88888.00 2017-08-06 01:19:40.000 218 33779.12 166.11 17099.00 37859.82 2017-08-06 01:19:41.000 218 33779.13 166.08 17099.01 88888.00 2017-08-06 01:19:42.000 218 33779.12 166.07 17099.03 88888.00 2017-08-06 01:19:43.000 218 33779.09 166.07 17099.04 88888.00 2017-08-06 01:19:44.000 218 33779.08 166.11 17099.09 88888.00 2017-08-06 01:19:45.000 218 33779.03 166.12 17099.08 37859.85 2017-08-06 01:19:46.000 218 33779.05 166.10 17099.11 88888.00 2017-08-06 01:19:47.000 218 33779.05 166.10 17099.08 88888.00 2017-08-06 01:19:48.000 218 33779.05 166.12 17099.05 88888.00 2017-08-06 01:19:49.000 218 33779.04 166.10 17099.05 88888.00 2017-08-06 01:19:50.000 218 33779.07 166.14 17099.07 37859.68 2017-08-06 01:19:51.000 218 33779.03 166.13 17099.05 88888.00 2017-08-06 01:19:52.000 218 33778.98 166.09 17099.08 88888.00 2017-08-06 01:19:53.000 218 33778.99 166.11 17099.11 88888.00 2017-08-06 01:19:54.000 218 33779.02 166.12 17099.12 88888.00 2017-08-06 01:19:55.000 218 33779.05 166.12 17099.08 37859.76 2017-08-06 01:19:56.000 218 33779.04 166.11 17099.09 88888.00 2017-08-06 01:19:57.000 218 33778.99 166.12 17099.13 88888.00 2017-08-06 01:19:58.000 218 33778.98 166.17 17099.09 88888.00 2017-08-06 01:19:59.000 218 33779.01 166.18 17099.11 88888.00 2017-08-06 01:20:00.000 218 33779.02 166.15 17099.13 37859.68 2017-08-06 01:20:01.000 218 33779.00 166.13 17099.09 88888.00 2017-08-06 01:20:02.000 218 33779.02 166.19 17099.10 88888.00 2017-08-06 01:20:03.000 218 33779.04 166.17 17099.15 88888.00 2017-08-06 01:20:04.000 218 33779.01 166.16 17099.14 88888.00 2017-08-06 01:20:05.000 218 33779.01 166.16 17099.13 37859.78 2017-08-06 01:20:06.000 218 33779.02 166.14 17099.12 88888.00 2017-08-06 01:20:07.000 218 33778.99 166.17 17099.14 88888.00 2017-08-06 01:20:08.000 218 33779.00 166.16 17099.14 88888.00 2017-08-06 01:20:09.000 218 33779.00 166.18 17099.13 88888.00 2017-08-06 01:20:10.000 218 33778.95 166.15 17099.10 37859.65 2017-08-06 01:20:11.000 218 33778.94 166.14 17099.07 88888.00 2017-08-06 01:20:12.000 218 33778.97 166.14 17099.04 88888.00 2017-08-06 01:20:13.000 218 33778.95 166.14 17099.04 88888.00 2017-08-06 01:20:14.000 218 33779.00 166.14 17099.07 88888.00 2017-08-06 01:20:15.000 218 33779.01 166.19 17099.05 37859.75 2017-08-06 01:20:16.000 218 33779.02 166.22 17099.08 88888.00 2017-08-06 01:20:17.000 218 33778.98 166.20 17099.08 88888.00 2017-08-06 01:20:18.000 218 33779.05 166.23 17099.10 88888.00 2017-08-06 01:20:19.000 218 33779.06 166.22 17099.11 88888.00 2017-08-06 01:20:20.000 218 33779.03 166.20 17099.06 37859.67 2017-08-06 01:20:21.000 218 33779.06 166.19 17099.09 88888.00 2017-08-06 01:20:22.000 218 33779.05 166.24 17099.10 88888.00 2017-08-06 01:20:23.000 218 33779.03 166.27 17099.09 88888.00 2017-08-06 01:20:24.000 218 33779.02 166.27 17099.09 88888.00 2017-08-06 01:20:25.000 218 33779.03 166.23 17099.08 37859.71 2017-08-06 01:20:26.000 218 33779.03 166.26 17099.09 88888.00 2017-08-06 01:20:27.000 218 33779.03 166.29 17099.09 88888.00 2017-08-06 01:20:28.000 218 33779.00 166.33 17099.05 88888.00 2017-08-06 01:20:29.000 218 33779.01 166.38 17099.09 88888.00 2017-08-06 01:20:30.000 218 33779.01 166.40 17099.05 37859.68 2017-08-06 01:20:31.000 218 33778.98 166.37 17099.00 88888.00 2017-08-06 01:20:32.000 218 33778.96 166.34 17099.05 88888.00 2017-08-06 01:20:33.000 218 33778.95 166.37 17099.09 88888.00 2017-08-06 01:20:34.000 218 33778.98 166.37 17099.07 88888.00 2017-08-06 01:20:35.000 218 33779.01 166.39 17099.08 37859.65 2017-08-06 01:20:36.000 218 33779.01 166.42 17099.09 88888.00 2017-08-06 01:20:37.000 218 33778.95 166.42 17099.09 88888.00 2017-08-06 01:20:38.000 218 33778.92 166.40 17099.12 88888.00 2017-08-06 01:20:39.000 218 33778.92 166.37 17099.12 88888.00 2017-08-06 01:20:40.000 218 33778.90 166.35 17099.10 37859.68 2017-08-06 01:20:41.000 218 33778.91 166.36 17099.08 88888.00 2017-08-06 01:20:42.000 218 33778.91 166.36 17099.09 88888.00 2017-08-06 01:20:43.000 218 33778.92 166.37 17099.08 88888.00 2017-08-06 01:20:44.000 218 33778.91 166.38 17099.06 88888.00 2017-08-06 01:20:45.000 218 33778.91 166.42 17099.11 37859.62 2017-08-06 01:20:46.000 218 33778.92 166.46 17099.09 88888.00 2017-08-06 01:20:47.000 218 33778.95 166.43 17099.04 88888.00 2017-08-06 01:20:48.000 218 33778.95 166.41 17099.03 88888.00 2017-08-06 01:20:49.000 218 33778.93 166.43 17099.05 88888.00 2017-08-06 01:20:50.000 218 33778.91 166.50 17099.03 37859.75 2017-08-06 01:20:51.000 218 33778.95 166.53 17099.06 88888.00 2017-08-06 01:20:52.000 218 33778.95 166.52 17099.08 88888.00 2017-08-06 01:20:53.000 218 33778.95 166.51 17099.04 88888.00 2017-08-06 01:20:54.000 218 33778.99 166.52 17099.05 88888.00 2017-08-06 01:20:55.000 218 33778.99 166.52 17099.05 37859.57 2017-08-06 01:20:56.000 218 33778.99 166.53 17099.06 88888.00 2017-08-06 01:20:57.000 218 33778.95 166.51 17099.09 88888.00 2017-08-06 01:20:58.000 218 33778.93 166.48 17099.10 88888.00 2017-08-06 01:20:59.000 218 33778.95 166.51 17099.11 88888.00 2017-08-06 01:21:00.000 218 33778.96 166.57 17099.08 37859.68 2017-08-06 01:21:01.000 218 33778.95 166.57 17099.06 88888.00 2017-08-06 01:21:02.000 218 33778.96 166.58 17099.05 88888.00 2017-08-06 01:21:03.000 218 33778.96 166.57 17099.06 88888.00 2017-08-06 01:21:04.000 218 33778.96 166.60 17099.08 88888.00 2017-08-06 01:21:05.000 218 33778.98 166.62 17099.07 37859.64 2017-08-06 01:21:06.000 218 33778.96 166.63 17099.02 88888.00 2017-08-06 01:21:07.000 218 33778.99 166.66 17099.06 88888.00 2017-08-06 01:21:08.000 218 33778.99 166.65 17099.05 88888.00 2017-08-06 01:21:09.000 218 33778.98 166.67 17099.07 88888.00 2017-08-06 01:21:10.000 218 33778.95 166.69 17099.08 37859.74 2017-08-06 01:21:11.000 218 33778.94 166.71 17099.08 88888.00 2017-08-06 01:21:12.000 218 33779.00 166.71 17099.06 88888.00 2017-08-06 01:21:13.000 218 33778.97 166.73 17099.06 88888.00 2017-08-06 01:21:14.000 218 33778.92 166.69 17099.07 88888.00 2017-08-06 01:21:15.000 218 33778.95 166.67 17099.08 37859.62 2017-08-06 01:21:16.000 218 33778.94 166.69 17099.05 88888.00 2017-08-06 01:21:17.000 218 33778.93 166.75 17099.05 88888.00 2017-08-06 01:21:18.000 218 33778.94 166.75 17099.06 88888.00 2017-08-06 01:21:19.000 218 33778.95 166.74 17099.09 88888.00 2017-08-06 01:21:20.000 218 33778.92 166.72 17099.12 37859.67 2017-08-06 01:21:21.000 218 33778.87 166.74 17099.14 88888.00 2017-08-06 01:21:22.000 218 33778.86 166.76 17099.09 88888.00 2017-08-06 01:21:23.000 218 33778.84 166.75 17099.08 88888.00 2017-08-06 01:21:24.000 218 33778.87 166.75 17099.10 88888.00 2017-08-06 01:21:25.000 218 33778.83 166.77 17099.13 37859.60 2017-08-06 01:21:26.000 218 33778.84 166.77 17099.16 88888.00 2017-08-06 01:21:27.000 218 33778.86 166.78 17099.17 88888.00 2017-08-06 01:21:28.000 218 33778.89 166.79 17099.16 88888.00 2017-08-06 01:21:29.000 218 33778.90 166.79 17099.14 88888.00 2017-08-06 01:21:30.000 218 33778.88 166.79 17099.11 37859.57 2017-08-06 01:21:31.000 218 33778.92 166.79 17099.16 88888.00 2017-08-06 01:21:32.000 218 33778.97 166.83 17099.17 88888.00 2017-08-06 01:21:33.000 218 33778.92 166.81 17099.14 88888.00 2017-08-06 01:21:34.000 218 33778.92 166.76 17099.17 88888.00 2017-08-06 01:21:35.000 218 33778.89 166.76 17099.18 37859.69 2017-08-06 01:21:36.000 218 33778.89 166.85 17099.17 88888.00 2017-08-06 01:21:37.000 218 33778.88 166.84 17099.20 88888.00 2017-08-06 01:21:38.000 218 33778.88 166.84 17099.21 88888.00 2017-08-06 01:21:39.000 218 33778.85 166.83 17099.19 88888.00 2017-08-06 01:21:40.000 218 33778.84 166.87 17099.19 37859.53 2017-08-06 01:21:41.000 218 33778.84 166.87 17099.19 88888.00 2017-08-06 01:21:42.000 218 33778.83 166.85 17099.22 88888.00 2017-08-06 01:21:43.000 218 33778.84 166.88 17099.17 88888.00 2017-08-06 01:21:44.000 218 33778.79 166.91 17099.19 88888.00 2017-08-06 01:21:45.000 218 33778.83 166.92 17099.21 37859.67 2017-08-06 01:21:46.000 218 33778.81 166.93 17099.16 88888.00 2017-08-06 01:21:47.000 218 33778.79 166.96 17099.13 88888.00 2017-08-06 01:21:48.000 218 33778.82 166.97 17099.12 88888.00 2017-08-06 01:21:49.000 218 33778.83 166.97 17099.13 88888.00 2017-08-06 01:21:50.000 218 33778.82 166.96 17099.18 37859.57 2017-08-06 01:21:51.000 218 33778.81 166.97 17099.22 88888.00 2017-08-06 01:21:52.000 218 33778.78 167.01 17099.17 88888.00 2017-08-06 01:21:53.000 218 33778.75 166.98 17099.21 88888.00 2017-08-06 01:21:54.000 218 33778.74 166.99 17099.16 88888.00 2017-08-06 01:21:55.000 218 33778.70 166.98 17099.16 37859.42 2017-08-06 01:21:56.000 218 33778.71 167.05 17099.18 88888.00 2017-08-06 01:21:57.000 218 33778.70 167.11 17099.18 88888.00 2017-08-06 01:21:58.000 218 33778.75 167.08 17099.19 88888.00 2017-08-06 01:21:59.000 218 33778.71 167.03 17099.16 88888.00 2017-08-06 01:22:00.000 218 33778.70 167.09 17099.16 37859.53 2017-08-06 01:22:01.000 218 33778.74 167.10 17099.19 88888.00 2017-08-06 01:22:02.000 218 33778.77 167.05 17099.22 88888.00 2017-08-06 01:22:03.000 218 33778.76 167.06 17099.20 88888.00 2017-08-06 01:22:04.000 218 33778.78 167.08 17099.20 88888.00 2017-08-06 01:22:05.000 218 33778.77 167.08 17099.21 37859.60 2017-08-06 01:22:06.000 218 33778.81 167.13 17099.27 88888.00 2017-08-06 01:22:07.000 218 33778.84 167.15 17099.27 88888.00 2017-08-06 01:22:08.000 218 33778.84 167.17 17099.25 88888.00 2017-08-06 01:22:09.000 218 33778.84 167.18 17099.22 88888.00 2017-08-06 01:22:10.000 218 33778.82 167.15 17099.19 37859.58 2017-08-06 01:22:11.000 218 33778.84 167.18 17099.23 88888.00 2017-08-06 01:22:12.000 218 33778.86 167.18 17099.26 88888.00 2017-08-06 01:22:13.000 218 33778.81 167.15 17099.22 88888.00 2017-08-06 01:22:14.000 218 33778.81 167.18 17099.23 88888.00 2017-08-06 01:22:15.000 218 33778.79 167.18 17099.22 37859.46 2017-08-06 01:22:16.000 218 33778.81 167.21 17099.24 88888.00 2017-08-06 01:22:17.000 218 33778.81 167.22 17099.24 88888.00 2017-08-06 01:22:18.000 218 33778.81 167.21 17099.27 88888.00 2017-08-06 01:22:19.000 218 33778.86 167.24 17099.24 88888.00 2017-08-06 01:22:20.000 218 33778.86 167.25 17099.26 37859.50 2017-08-06 01:22:21.000 218 33778.83 167.23 17099.25 88888.00 2017-08-06 01:22:22.000 218 33778.83 167.21 17099.23 88888.00 2017-08-06 01:22:23.000 218 33778.81 167.20 17099.21 88888.00 2017-08-06 01:22:24.000 218 33778.78 167.25 17099.22 88888.00 2017-08-06 01:22:25.000 218 33778.74 167.24 17099.24 37859.51 2017-08-06 01:22:26.000 218 33778.74 167.23 17099.26 88888.00 2017-08-06 01:22:27.000 218 33778.74 167.27 17099.26 88888.00 2017-08-06 01:22:28.000 218 33778.74 167.33 17099.22 88888.00 2017-08-06 01:22:29.000 218 33778.77 167.33 17099.21 88888.00 2017-08-06 01:22:30.000 218 33778.74 167.33 17099.20 37859.35 2017-08-06 01:22:31.000 218 33778.72 167.30 17099.21 88888.00 2017-08-06 01:22:32.000 218 33778.68 167.30 17099.18 88888.00 2017-08-06 01:22:33.000 218 33778.70 167.28 17099.18 88888.00 2017-08-06 01:22:34.000 218 33778.69 167.25 17099.19 88888.00 2017-08-06 01:22:35.000 218 33778.65 167.20 17099.20 37859.32 2017-08-06 01:22:36.000 218 33778.67 167.26 17099.18 88888.00 2017-08-06 01:22:37.000 218 33778.67 167.25 17099.09 88888.00 2017-08-06 01:22:38.000 218 33778.63 167.27 17099.17 88888.00 2017-08-06 01:22:39.000 218 33778.63 167.31 17099.15 88888.00 2017-08-06 01:22:40.000 218 33778.61 167.28 17099.15 37859.32 2017-08-06 01:22:41.000 218 33778.60 167.27 17099.14 88888.00 2017-08-06 01:22:42.000 218 33778.61 167.27 17099.20 88888.00 2017-08-06 01:22:43.000 218 33778.61 167.26 17099.21 88888.00 2017-08-06 01:22:44.000 218 33778.62 167.29 17099.19 88888.00 2017-08-06 01:22:45.000 218 33778.59 167.27 17099.20 37859.29 2017-08-06 01:22:46.000 218 33778.58 167.24 17099.20 88888.00 2017-08-06 01:22:47.000 218 33778.58 167.27 17099.18 88888.00 2017-08-06 01:22:48.000 218 33778.54 167.30 17099.15 88888.00 2017-08-06 01:22:49.000 218 33778.55 167.28 17099.16 88888.00 2017-08-06 01:22:50.000 218 33778.59 167.34 17099.19 37859.22 2017-08-06 01:22:51.000 218 33778.60 167.35 17099.18 88888.00 2017-08-06 01:22:52.000 218 33778.65 167.42 17099.18 88888.00 2017-08-06 01:22:53.000 218 33778.62 167.43 17099.21 88888.00 2017-08-06 01:22:54.000 218 33778.61 167.43 17099.19 88888.00 2017-08-06 01:22:55.000 218 33778.59 167.42 17099.21 37859.39 2017-08-06 01:22:56.000 218 33778.56 167.39 17099.22 88888.00 2017-08-06 01:22:57.000 218 33778.56 167.40 17099.20 88888.00 2017-08-06 01:22:58.000 218 33778.58 167.40 17099.20 88888.00 2017-08-06 01:22:59.000 218 33778.56 167.43 17099.19 88888.00 2017-08-06 01:23:00.000 218 33778.54 167.41 17099.16 37859.28 2017-08-06 01:23:01.000 218 33778.53 167.43 17099.17 88888.00 2017-08-06 01:23:02.000 218 33778.50 167.44 17099.17 88888.00 2017-08-06 01:23:03.000 218 33778.52 167.43 17099.19 88888.00 2017-08-06 01:23:04.000 218 33778.53 167.42 17099.20 88888.00 2017-08-06 01:23:05.000 218 33778.55 167.46 17099.19 37859.32 2017-08-06 01:23:06.000 218 33778.54 167.44 17099.18 88888.00 2017-08-06 01:23:07.000 218 33778.52 167.46 17099.17 88888.00 2017-08-06 01:23:08.000 218 33778.52 167.51 17099.19 88888.00 2017-08-06 01:23:09.000 218 33778.52 167.55 17099.19 88888.00 2017-08-06 01:23:10.000 218 33778.52 167.53 17099.18 37859.32 2017-08-06 01:23:11.000 218 33778.55 167.53 17099.14 88888.00 2017-08-06 01:23:12.000 218 33778.57 167.56 17099.17 88888.00 2017-08-06 01:23:13.000 218 33778.58 167.60 17099.17 88888.00 2017-08-06 01:23:14.000 218 33778.56 167.57 17099.18 88888.00 2017-08-06 01:23:15.000 218 33778.58 167.55 17099.19 37859.35 2017-08-06 01:23:16.000 218 33778.58 167.58 17099.16 88888.00 2017-08-06 01:23:17.000 218 33778.56 167.58 17099.15 88888.00 2017-08-06 01:23:18.000 218 33778.57 167.55 17099.18 88888.00 2017-08-06 01:23:19.000 218 33778.59 167.58 17099.20 88888.00 2017-08-06 01:23:20.000 218 33778.56 167.57 17099.17 37859.21 2017-08-06 01:23:21.000 218 33778.59 167.56 17099.14 88888.00 2017-08-06 01:23:22.000 218 33778.61 167.62 17099.16 88888.00 2017-08-06 01:23:23.000 218 33778.59 167.61 17099.15 88888.00 2017-08-06 01:23:24.000 218 33778.60 167.61 17099.14 88888.00 2017-08-06 01:23:25.000 218 33778.55 167.61 17099.16 37859.24 2017-08-06 01:23:26.000 218 33778.54 167.63 17099.16 88888.00 2017-08-06 01:23:27.000 218 33778.59 167.65 17099.10 88888.00 2017-08-06 01:23:28.000 218 33778.58 167.63 17099.08 88888.00 2017-08-06 01:23:29.000 218 33778.55 167.59 17099.09 88888.00 2017-08-06 01:23:30.000 218 33778.54 167.61 17099.08 37859.35 2017-08-06 01:23:31.000 218 33778.54 167.66 17099.12 88888.00 2017-08-06 01:23:32.000 218 33778.56 167.68 17099.19 88888.00 2017-08-06 01:23:33.000 218 33778.62 167.72 17099.21 88888.00 2017-08-06 01:23:34.000 218 33778.60 167.72 17099.21 88888.00 2017-08-06 01:23:35.000 218 33778.61 167.76 17099.18 37859.17 2017-08-06 01:23:36.000 218 33778.61 167.83 17099.19 88888.00 2017-08-06 01:23:37.000 218 33778.60 167.84 17099.19 88888.00 2017-08-06 01:23:38.000 218 33778.57 167.82 17099.20 88888.00 2017-08-06 01:23:39.000 218 33778.56 167.75 17099.16 88888.00 2017-08-06 01:23:40.000 218 33778.56 167.76 17099.19 37859.29 2017-08-06 01:23:41.000 218 33778.56 167.79 17099.20 88888.00 2017-08-06 01:23:42.000 218 33778.55 167.83 17099.21 88888.00 2017-08-06 01:23:43.000 218 33778.51 167.83 17099.17 88888.00 2017-08-06 01:23:44.000 218 33778.56 167.87 17099.14 88888.00 2017-08-06 01:23:45.000 218 33778.56 167.91 17099.18 37859.28 2017-08-06 01:23:46.000 218 33778.53 167.90 17099.20 88888.00 2017-08-06 01:23:47.000 218 33778.48 167.91 17099.18 88888.00 2017-08-06 01:23:48.000 218 33778.45 167.93 17099.15 88888.00 2017-08-06 01:23:49.000 218 33778.54 167.96 17099.13 88888.00 2017-08-06 01:23:50.000 218 33778.56 167.95 17099.12 37859.25 2017-08-06 01:23:51.000 218 33778.51 167.99 17099.09 88888.00 2017-08-06 01:23:52.000 218 33778.51 167.97 17099.09 88888.00 2017-08-06 01:23:53.000 218 33778.46 167.95 17099.07 88888.00 2017-08-06 01:23:54.000 218 33778.47 167.97 17099.11 88888.00 2017-08-06 01:23:55.000 218 33778.44 167.99 17099.13 37859.18 2017-08-06 01:23:56.000 218 33778.46 168.02 17099.13 88888.00 2017-08-06 01:23:57.000 218 33778.46 168.02 17099.12 88888.00 2017-08-06 01:23:58.000 218 33778.48 168.02 17099.09 88888.00 2017-08-06 01:23:59.000 218 33778.49 168.04 17099.14 88888.00 2017-08-06 01:24:00.000 218 33778.47 168.06 17099.13 37859.17 2017-08-06 01:24:01.000 218 33778.48 168.05 17099.14 88888.00 2017-08-06 01:24:02.000 218 33778.51 168.04 17099.13 88888.00 2017-08-06 01:24:03.000 218 33778.51 168.04 17099.16 88888.00 2017-08-06 01:24:04.000 218 33778.54 168.03 17099.14 88888.00 2017-08-06 01:24:05.000 218 33778.55 168.06 17099.11 37859.24 2017-08-06 01:24:06.000 218 33778.55 168.08 17099.13 88888.00 2017-08-06 01:24:07.000 218 33778.51 168.09 17099.15 88888.00 2017-08-06 01:24:08.000 218 33778.48 168.11 17099.10 88888.00 2017-08-06 01:24:09.000 218 33778.46 168.15 17099.06 88888.00 2017-08-06 01:24:10.000 218 33778.49 168.16 17099.09 37859.24 2017-08-06 01:24:11.000 218 33778.51 168.18 17099.10 88888.00 2017-08-06 01:24:12.000 218 33778.55 168.19 17099.11 88888.00 2017-08-06 01:24:13.000 218 33778.54 168.18 17099.08 88888.00 2017-08-06 01:24:14.000 218 33778.51 168.19 17099.08 88888.00 2017-08-06 01:24:15.000 218 33778.52 168.22 17099.12 37859.17 2017-08-06 01:24:16.000 218 33778.55 168.20 17099.13 88888.00 2017-08-06 01:24:17.000 218 33778.52 168.22 17099.15 88888.00 2017-08-06 01:24:18.000 218 33778.50 168.21 17099.12 88888.00 2017-08-06 01:24:19.000 218 33778.48 168.24 17099.11 88888.00 2017-08-06 01:24:20.000 218 33778.53 168.28 17099.16 37859.18 2017-08-06 01:24:21.000 218 33778.50 168.27 17099.17 88888.00 2017-08-06 01:24:22.000 218 33778.49 168.26 17099.16 88888.00 2017-08-06 01:24:23.000 218 33778.47 168.29 17099.17 88888.00 2017-08-06 01:24:24.000 218 33778.45 168.32 17099.16 88888.00 2017-08-06 01:24:25.000 218 33778.46 168.30 17099.13 37859.21 2017-08-06 01:24:26.000 218 33778.44 168.32 17099.06 88888.00 2017-08-06 01:24:27.000 218 33778.43 168.34 17099.06 88888.00 2017-08-06 01:24:28.000 218 33778.46 168.35 17099.09 88888.00 2017-08-06 01:24:29.000 218 33778.44 168.34 17099.13 88888.00 2017-08-06 01:24:30.000 218 33778.38 168.38 17099.15 37859.17 2017-08-06 01:24:31.000 218 33778.38 168.39 17099.16 88888.00 2017-08-06 01:24:32.000 218 33778.35 168.37 17099.12 88888.00 2017-08-06 01:24:33.000 218 33778.35 168.37 17099.11 88888.00 2017-08-06 01:24:34.000 218 33778.34 168.41 17099.10 88888.00 2017-08-06 01:24:35.000 218 33778.33 168.42 17099.12 37859.07 2017-08-06 01:24:36.000 218 33778.38 168.47 17099.17 88888.00 2017-08-06 01:24:37.000 218 33778.39 168.52 17099.21 88888.00 2017-08-06 01:24:38.000 218 33778.42 168.58 17099.15 88888.00 2017-08-06 01:24:39.000 218 33778.41 168.60 17099.12 88888.00 2017-08-06 01:24:40.000 218 33778.39 168.57 17099.14 37859.00 2017-08-06 01:24:41.000 218 33778.39 168.59 17099.15 88888.00 2017-08-06 01:24:42.000 218 33778.34 168.60 17099.14 88888.00 2017-08-06 01:24:43.000 218 33778.36 168.60 17099.17 88888.00 2017-08-06 01:24:44.000 218 33778.37 168.63 17099.19 88888.00 2017-08-06 01:24:45.000 218 33778.35 168.62 17099.20 37858.92 2017-08-06 01:24:46.000 218 33778.37 168.65 17099.18 88888.00 2017-08-06 01:24:47.000 218 33778.32 168.62 17099.18 88888.00 2017-08-06 01:24:48.000 218 33778.35 168.58 17099.19 88888.00 2017-08-06 01:24:49.000 218 33778.33 168.60 17099.16 88888.00 2017-08-06 01:24:50.000 218 33778.35 168.65 17099.18 37858.92 2017-08-06 01:24:51.000 218 33778.37 168.66 17099.20 88888.00 2017-08-06 01:24:52.000 218 33778.38 168.65 17099.19 88888.00 2017-08-06 01:24:53.000 218 33778.39 168.65 17099.16 88888.00 2017-08-06 01:24:54.000 218 33778.37 168.67 17099.13 88888.00 2017-08-06 01:24:55.000 218 33778.35 168.64 17099.14 37858.93 2017-08-06 01:24:56.000 218 33778.39 168.67 17099.18 88888.00 2017-08-06 01:24:57.000 218 33778.38 168.69 17099.19 88888.00 2017-08-06 01:24:58.000 218 33778.39 168.72 17099.18 88888.00 2017-08-06 01:24:59.000 218 33778.38 168.74 17099.15 88888.00 2017-08-06 01:25:00.000 218 33778.36 168.74 17099.14 37859.04 2017-08-06 01:25:01.000 218 33778.38 168.70 17099.14 88888.00 2017-08-06 01:25:02.000 218 33778.36 168.71 17099.14 88888.00 2017-08-06 01:25:03.000 218 33778.40 168.77 17099.12 88888.00 2017-08-06 01:25:04.000 218 33778.38 168.78 17099.13 88888.00 2017-08-06 01:25:05.000 218 33778.36 168.78 17099.11 37859.10 2017-08-06 01:25:06.000 218 33778.36 168.85 17099.12 88888.00 2017-08-06 01:25:07.000 218 33778.30 168.89 17099.13 88888.00 2017-08-06 01:25:08.000 218 33778.27 168.92 17099.10 88888.00 2017-08-06 01:25:09.000 218 33778.31 168.87 17099.10 88888.00 2017-08-06 01:25:10.000 218 33778.38 168.87 17099.11 37859.07 2017-08-06 01:25:11.000 218 33778.39 168.86 17099.09 88888.00 2017-08-06 01:25:12.000 218 33778.32 168.88 17099.11 88888.00 2017-08-06 01:25:13.000 218 33778.32 168.86 17099.10 88888.00 2017-08-06 01:25:14.000 218 33778.34 168.85 17099.09 88888.00 2017-08-06 01:25:15.000 218 33778.31 168.87 17099.12 37859.07 2017-08-06 01:25:16.000 218 33778.33 168.89 17099.13 88888.00 2017-08-06 01:25:17.000 218 33778.32 168.91 17099.10 88888.00 2017-08-06 01:25:18.000 218 33778.26 168.92 17099.07 88888.00 2017-08-06 01:25:19.000 218 33778.22 168.94 17099.07 88888.00 2017-08-06 01:25:20.000 218 33778.29 168.96 17099.09 37858.93 2017-08-06 01:25:21.000 218 33778.26 168.96 17099.06 88888.00 2017-08-06 01:25:22.000 218 33778.26 169.00 17099.04 88888.00 2017-08-06 01:25:23.000 218 33778.24 169.01 17099.04 88888.00 2017-08-06 01:25:24.000 218 33778.29 169.03 17099.06 88888.00 2017-08-06 01:25:25.000 218 33778.28 169.06 17099.09 37858.99 2017-08-06 01:25:26.000 218 33778.29 169.07 17099.09 88888.00 2017-08-06 01:25:27.000 218 33778.29 169.04 17099.04 88888.00 2017-08-06 01:25:28.000 218 33778.27 169.08 17099.04 88888.00 2017-08-06 01:25:29.000 218 33778.22 169.09 17099.04 88888.00 2017-08-06 01:25:30.000 218 33778.22 169.12 17099.06 37859.10 2017-08-06 01:25:31.000 218 33778.25 169.12 17099.05 88888.00 2017-08-06 01:25:32.000 218 33778.26 169.13 17099.07 88888.00 2017-08-06 01:25:33.000 218 33778.27 169.12 17099.07 88888.00 2017-08-06 01:25:34.000 218 33778.28 169.09 17099.05 88888.00 2017-08-06 01:25:35.000 218 33778.24 169.11 17099.01 37859.06 2017-08-06 01:25:36.000 218 33778.23 169.13 17099.03 88888.00 2017-08-06 01:25:37.000 218 33778.21 169.19 17099.01 88888.00 2017-08-06 01:25:38.000 218 33778.28 169.25 17099.05 88888.00 2017-08-06 01:25:39.000 218 33778.29 169.25 17099.09 88888.00 2017-08-06 01:25:40.000 218 33778.31 169.26 17099.11 37858.89 2017-08-06 01:25:41.000 218 33778.36 169.29 17099.09 88888.00 2017-08-06 01:25:42.000 218 33778.31 169.23 17099.05 88888.00 2017-08-06 01:25:43.000 218 33778.29 169.25 17099.06 88888.00 2017-08-06 01:25:44.000 218 33778.27 169.31 17099.05 88888.00 2017-08-06 01:25:45.000 218 33778.25 169.34 17099.05 37858.99 2017-08-06 01:25:46.000 218 33778.24 169.35 17099.06 88888.00 2017-08-06 01:25:47.000 218 33778.25 169.32 17099.07 88888.00 2017-08-06 01:25:48.000 218 33778.23 169.33 17099.07 88888.00 2017-08-06 01:25:49.000 218 33778.22 169.34 17099.06 88888.00 2017-08-06 01:25:50.000 218 33778.24 169.36 17099.03 37859.03 2017-08-06 01:25:51.000 218 33778.24 169.36 17099.00 88888.00 2017-08-06 01:25:52.000 218 33778.24 169.38 17099.01 88888.00 2017-08-06 01:25:53.000 218 33778.22 169.38 17099.02 88888.00 2017-08-06 01:25:54.000 218 33778.25 169.41 17099.04 88888.00 2017-08-06 01:25:55.000 218 33778.25 169.39 17099.00 37858.89 2017-08-06 01:25:56.000 218 33778.25 169.38 17098.98 88888.00 2017-08-06 01:25:57.000 218 33778.28 169.43 17099.00 88888.00 2017-08-06 01:25:58.000 218 33778.27 169.48 17099.03 88888.00 2017-08-06 01:25:59.000 218 33778.26 169.47 17099.01 88888.00 2017-08-06 01:26:00.000 218 33778.25 169.47 17099.06 37858.99 2017-08-06 01:26:01.000 218 33778.29 169.46 17099.10 88888.00 2017-08-06 01:26:02.000 218 33778.26 169.47 17099.09 88888.00 2017-08-06 01:26:03.000 218 33778.28 169.48 17099.09 88888.00 2017-08-06 01:26:04.000 218 33778.31 169.52 17099.07 88888.00 2017-08-06 01:26:05.000 218 33778.28 169.52 17099.04 37859.00 2017-08-06 01:26:06.000 218 33778.24 169.52 17099.07 88888.00 2017-08-06 01:26:07.000 218 33778.25 169.54 17099.05 88888.00 2017-08-06 01:26:08.000 218 33778.25 169.57 17099.05 88888.00 2017-08-06 01:26:09.000 218 33778.21 169.58 17099.04 88888.00 2017-08-06 01:26:10.000 218 33778.22 169.59 17099.05 37859.03 2017-08-06 01:26:11.000 218 33778.22 169.58 17099.04 88888.00 2017-08-06 01:26:12.000 218 33778.20 169.61 17099.00 88888.00 2017-08-06 01:26:13.000 218 33778.20 169.62 17098.98 88888.00 2017-08-06 01:26:14.000 218 33778.19 169.62 17098.99 88888.00 2017-08-06 01:26:15.000 218 33778.21 169.67 17099.02 37859.00 2017-08-06 01:26:16.000 218 33778.18 169.65 17099.00 88888.00 2017-08-06 01:26:17.000 218 33778.14 169.65 17099.04 88888.00 2017-08-06 01:26:18.000 218 33778.17 169.70 17099.04 88888.00 2017-08-06 01:26:19.000 218 33778.19 169.73 17099.05 88888.00 2017-08-06 01:26:20.000 218 33778.18 169.74 17099.04 37858.78 2017-08-06 01:26:21.000 218 33778.13 169.74 17099.07 88888.00 2017-08-06 01:26:22.000 218 33778.13 169.72 17099.06 88888.00 2017-08-06 01:26:23.000 218 33778.13 169.73 17099.05 88888.00 2017-08-06 01:26:24.000 218 33778.13 169.74 17099.05 88888.00 2017-08-06 01:26:25.000 218 33778.08 169.74 17099.04 37858.89 2017-08-06 01:26:26.000 218 33778.08 169.77 17099.01 88888.00 2017-08-06 01:26:27.000 218 33778.09 169.78 17098.98 88888.00 2017-08-06 01:26:28.000 218 33778.08 169.80 17099.05 88888.00 2017-08-06 01:26:29.000 218 33778.06 169.82 17099.05 88888.00 2017-08-06 01:26:30.000 218 33778.02 169.83 17099.03 37858.82 2017-08-06 01:26:31.000 218 33778.04 169.81 17099.06 88888.00 2017-08-06 01:26:32.000 218 33778.08 169.82 17099.07 88888.00 2017-08-06 01:26:33.000 218 33778.06 169.82 17099.07 88888.00 2017-08-06 01:26:34.000 218 33778.04 169.86 17099.07 88888.00 2017-08-06 01:26:35.000 218 33778.04 169.87 17099.10 37858.71 2017-08-06 01:26:36.000 218 33778.06 169.92 17099.11 88888.00 2017-08-06 01:26:37.000 218 33778.09 169.94 17099.06 88888.00 2017-08-06 01:26:38.000 218 33778.09 169.93 17099.08 88888.00 2017-08-06 01:26:39.000 218 33778.05 169.92 17099.09 88888.00 2017-08-06 01:26:40.000 218 33778.03 169.93 17099.04 37858.81 2017-08-06 01:26:41.000 218 33778.03 169.92 17099.01 88888.00 2017-08-06 01:26:42.000 218 33778.02 169.94 17098.99 88888.00 2017-08-06 01:26:43.000 218 33778.04 169.97 17098.98 88888.00 2017-08-06 01:26:44.000 218 33778.05 169.96 17098.95 88888.00 2017-08-06 01:26:45.000 218 33778.07 169.97 17098.97 37858.82 2017-08-06 01:26:46.000 218 33778.03 169.96 17098.96 88888.00 2017-08-06 01:26:47.000 218 33778.01 169.96 17098.94 88888.00 2017-08-06 01:26:48.000 218 33778.03 169.97 17098.97 88888.00 2017-08-06 01:26:49.000 218 33778.05 169.99 17098.98 88888.00 2017-08-06 01:26:50.000 218 33778.03 169.97 17098.97 37858.74 2017-08-06 01:26:51.000 218 33778.01 169.94 17099.01 88888.00 2017-08-06 01:26:52.000 218 33778.01 169.95 17099.00 88888.00 2017-08-06 01:26:53.000 218 33777.96 169.98 17099.00 88888.00 2017-08-06 01:26:54.000 218 33777.97 169.98 17098.99 88888.00 2017-08-06 01:26:55.000 218 33777.96 169.98 17098.99 37858.78 2017-08-06 01:26:56.000 218 33777.95 170.00 17099.04 88888.00 2017-08-06 01:26:57.000 218 33777.95 169.99 17099.04 88888.00 2017-08-06 01:26:58.000 218 33777.95 169.99 17099.00 88888.00 2017-08-06 01:26:59.000 218 33777.92 169.98 17098.99 88888.00 2017-08-06 01:27:00.000 218 33777.91 169.95 17098.97 37858.69 2017-08-06 01:27:01.000 218 33777.89 169.98 17098.96 88888.00 2017-08-06 01:27:02.000 218 33777.87 170.00 17098.96 88888.00 2017-08-06 01:27:03.000 218 33777.83 170.01 17098.98 88888.00 2017-08-06 01:27:04.000 218 33777.82 169.98 17098.98 88888.00 2017-08-06 01:27:05.000 218 33777.84 169.99 17098.95 37858.62 2017-08-06 01:27:06.000 218 33777.87 170.00 17098.97 88888.00 2017-08-06 01:27:07.000 218 33777.82 170.06 17099.00 88888.00 2017-08-06 01:27:08.000 218 33777.79 170.09 17099.01 88888.00 2017-08-06 01:27:09.000 218 33777.75 170.07 17099.06 88888.00 2017-08-06 01:27:10.000 218 33777.75 170.10 17099.01 37858.54 2017-08-06 01:27:11.000 218 33777.74 170.08 17098.98 88888.00 2017-08-06 01:27:12.000 218 33777.75 170.09 17099.00 88888.00 2017-08-06 01:27:13.000 218 33777.75 170.11 17099.01 88888.00 2017-08-06 01:27:14.000 218 33777.75 170.17 17099.07 88888.00 2017-08-06 01:27:15.000 218 33777.74 170.16 17099.04 37858.53 2017-08-06 01:27:16.000 218 33777.73 170.19 17099.02 88888.00 2017-08-06 01:27:17.000 218 33777.75 170.22 17099.02 88888.00 2017-08-06 01:27:18.000 218 33777.75 170.23 17099.02 88888.00 2017-08-06 01:27:19.000 218 33777.75 170.20 17099.01 88888.00 2017-08-06 01:27:20.000 218 33777.73 170.23 17098.99 37858.50 2017-08-06 01:27:21.000 218 33777.72 170.21 17099.01 88888.00 2017-08-06 01:27:22.000 218 33777.68 170.24 17099.02 88888.00 2017-08-06 01:27:23.000 218 33777.66 170.26 17099.02 88888.00 2017-08-06 01:27:24.000 218 33777.68 170.32 17099.00 88888.00 2017-08-06 01:27:25.000 218 33777.66 170.33 17099.01 37858.53 2017-08-06 01:27:26.000 218 33777.67 170.35 17099.01 88888.00 2017-08-06 01:27:27.000 218 33777.69 170.35 17099.00 88888.00 2017-08-06 01:27:28.000 218 33777.68 170.35 17098.97 88888.00 2017-08-06 01:27:29.000 218 33777.69 170.36 17099.02 88888.00 2017-08-06 01:27:30.000 218 33777.63 170.34 17099.02 37858.39 2017-08-06 01:27:31.000 218 33777.58 170.35 17099.03 88888.00 2017-08-06 01:27:32.000 218 33777.60 170.36 17099.02 88888.00 2017-08-06 01:27:33.000 218 33777.63 170.35 17099.05 88888.00 2017-08-06 01:27:34.000 218 33777.60 170.33 17099.00 88888.00 2017-08-06 01:27:35.000 218 33777.56 170.32 17098.97 37858.42 2017-08-06 01:27:36.000 218 33777.55 170.37 17098.98 88888.00 2017-08-06 01:27:37.000 218 33777.53 170.34 17098.97 88888.00 2017-08-06 01:27:38.000 218 33777.59 170.35 17099.00 88888.00 2017-08-06 01:27:39.000 218 33777.58 170.36 17098.96 88888.00 2017-08-06 01:27:40.000 218 33777.57 170.37 17098.99 37858.42 2017-08-06 01:27:41.000 218 33777.56 170.37 17099.00 88888.00 2017-08-06 01:27:42.000 218 33777.57 170.35 17099.02 88888.00 2017-08-06 01:27:43.000 218 33777.57 170.34 17099.02 88888.00 2017-08-06 01:27:44.000 218 33777.52 170.34 17098.98 88888.00 2017-08-06 01:27:45.000 218 33777.50 170.32 17099.00 37858.40 2017-08-06 01:27:46.000 218 33777.52 170.33 17099.03 88888.00 2017-08-06 01:27:47.000 218 33777.55 170.39 17099.02 88888.00 2017-08-06 01:27:48.000 218 33777.53 170.35 17098.97 88888.00 2017-08-06 01:27:49.000 218 33777.52 170.34 17098.96 88888.00 2017-08-06 01:27:50.000 218 33777.54 170.30 17098.96 37858.38 2017-08-06 01:27:51.000 218 33777.57 170.34 17098.96 88888.00 2017-08-06 01:27:52.000 218 33777.57 170.36 17098.94 88888.00 2017-08-06 01:27:53.000 218 33777.52 170.37 17098.99 88888.00 2017-08-06 01:27:54.000 218 33777.51 170.35 17099.03 88888.00 2017-08-06 01:27:55.000 218 33777.51 170.37 17099.02 37858.40 2017-08-06 01:27:56.000 218 33777.49 170.34 17099.02 88888.00 2017-08-06 01:27:57.000 218 33777.48 170.38 17099.01 88888.00 2017-08-06 01:27:58.000 218 33777.46 170.38 17098.99 88888.00 2017-08-06 01:27:59.000 218 33777.46 170.41 17098.99 88888.00 2017-08-06 01:28:00.000 218 33777.47 170.38 17098.98 37858.24 2017-08-06 01:28:01.000 218 33777.45 170.42 17098.97 88888.00 2017-08-06 01:28:02.000 218 33777.43 170.46 17098.99 88888.00 2017-08-06 01:28:03.000 218 33777.41 170.42 17098.98 88888.00 2017-08-06 01:28:04.000 218 33777.41 170.43 17098.96 88888.00 2017-08-06 01:28:05.000 218 33777.39 170.48 17098.99 37858.21 2017-08-06 01:28:06.000 218 33777.40 170.45 17099.00 88888.00 2017-08-06 01:28:07.000 218 33777.39 170.46 17098.98 88888.00 2017-08-06 01:28:08.000 218 33777.35 170.46 17098.96 88888.00 2017-08-06 01:28:09.000 218 33777.35 170.43 17098.98 88888.00 2017-08-06 01:28:10.000 218 33777.39 170.42 17098.94 37858.22 2017-08-06 01:28:11.000 218 33777.37 170.45 17098.97 88888.00 2017-08-06 01:28:12.000 218 33777.35 170.46 17098.94 88888.00 2017-08-06 01:28:13.000 218 33777.35 170.50 17098.96 88888.00 2017-08-06 01:28:14.000 218 33777.35 170.48 17099.01 88888.00 2017-08-06 01:28:15.000 218 33777.35 170.46 17098.96 37858.32 2017-08-06 01:28:16.000 218 33777.33 170.46 17098.96 88888.00 2017-08-06 01:28:17.000 218 33777.29 170.45 17098.94 88888.00 2017-08-06 01:28:18.000 218 33777.27 170.47 17098.93 88888.00 2017-08-06 01:28:19.000 218 33777.26 170.50 17098.93 88888.00 2017-08-06 01:28:20.000 218 33777.27 170.51 17098.97 37858.12 2017-08-06 01:28:21.000 218 33777.27 170.47 17098.97 88888.00 2017-08-06 01:28:22.000 218 33777.25 170.48 17098.97 88888.00 2017-08-06 01:28:23.000 218 33777.24 170.51 17098.99 88888.00 2017-08-06 01:28:24.000 218 33777.24 170.51 17098.97 88888.00 2017-08-06 01:28:25.000 218 33777.26 170.52 17098.92 37858.17 2017-08-06 01:28:26.000 218 33777.21 170.51 17098.92 88888.00 2017-08-06 01:28:27.000 218 33777.22 170.50 17098.91 88888.00 2017-08-06 01:28:28.000 218 33777.25 170.51 17098.92 88888.00 2017-08-06 01:28:29.000 218 33777.27 170.53 17098.97 88888.00 2017-08-06 01:28:30.000 218 33777.23 170.54 17098.98 37858.04 2017-08-06 01:28:31.000 218 33777.18 170.53 17099.00 88888.00 2017-08-06 01:28:32.000 218 33777.21 170.55 17099.03 88888.00 2017-08-06 01:28:33.000 218 33777.23 170.55 17099.03 88888.00 2017-08-06 01:28:34.000 218 33777.19 170.55 17099.02 88888.00 2017-08-06 01:28:35.000 218 33777.16 170.54 17098.98 37858.10 2017-08-06 01:28:36.000 218 33777.12 170.58 17098.96 88888.00 2017-08-06 01:28:37.000 218 33777.13 170.58 17098.94 88888.00 2017-08-06 01:28:38.000 218 33777.12 170.59 17098.98 88888.00 2017-08-06 01:28:39.000 218 33777.15 170.58 17098.99 88888.00 2017-08-06 01:28:40.000 218 33777.11 170.60 17098.98 37858.08 2017-08-06 01:28:41.000 218 33777.05 170.59 17099.00 88888.00 2017-08-06 01:28:42.000 218 33777.06 170.58 17099.01 88888.00 2017-08-06 01:28:43.000 218 33777.05 170.59 17098.95 88888.00 2017-08-06 01:28:44.000 218 33777.03 170.58 17098.95 88888.00 2017-08-06 01:28:45.000 218 33776.99 170.59 17099.03 37857.89 2017-08-06 01:28:46.000 218 33777.03 170.62 17099.03 88888.00 2017-08-06 01:28:47.000 218 33777.02 170.63 17099.06 88888.00 2017-08-06 01:28:48.000 218 33776.99 170.64 17099.10 88888.00 2017-08-06 01:28:49.000 218 33776.99 170.63 17099.07 88888.00 2017-08-06 01:28:50.000 218 33777.03 170.62 17099.06 37857.90 2017-08-06 01:28:51.000 218 33777.00 170.63 17099.08 88888.00 2017-08-06 01:28:52.000 218 33776.97 170.60 17099.08 88888.00 2017-08-06 01:28:53.000 218 33776.99 170.63 17099.06 88888.00 2017-08-06 01:28:54.000 218 33776.95 170.66 17099.03 88888.00 2017-08-06 01:28:55.000 218 33776.91 170.64 17099.03 37857.83 2017-08-06 01:28:56.000 218 33776.90 170.60 17099.03 88888.00 2017-08-06 01:28:57.000 218 33776.88 170.58 17098.98 88888.00 2017-08-06 01:28:58.000 218 33776.89 170.63 17098.98 88888.00 2017-08-06 01:28:59.000 218 33776.89 170.65 17099.04 88888.00 2017-08-06 01:29:00.000 218 33776.90 170.64 17099.08 37857.82 2017-08-06 01:29:01.000 218 33776.90 170.63 17099.04 88888.00 2017-08-06 01:29:02.000 218 33776.88 170.62 17099.05 88888.00 2017-08-06 01:29:03.000 218 33776.85 170.61 17099.09 88888.00 2017-08-06 01:29:04.000 218 33776.82 170.62 17099.06 88888.00 2017-08-06 01:29:05.000 218 33776.86 170.57 17099.03 37857.82 2017-08-06 01:29:06.000 218 33776.87 170.57 17099.02 88888.00 2017-08-06 01:29:07.000 218 33776.90 170.58 17098.99 88888.00 2017-08-06 01:29:08.000 218 33776.85 170.58 17099.01 88888.00 2017-08-06 01:29:09.000 218 33776.83 170.60 17099.06 88888.00 2017-08-06 01:29:10.000 218 33776.84 170.61 17099.04 37857.79 2017-08-06 01:29:11.000 218 33776.80 170.61 17099.07 88888.00 2017-08-06 01:29:12.000 218 33776.83 170.61 17099.06 88888.00 2017-08-06 01:29:13.000 218 33776.82 170.62 17099.04 88888.00 2017-08-06 01:29:14.000 218 33776.78 170.65 17099.03 88888.00 2017-08-06 01:29:15.000 218 33776.74 170.65 17099.05 37857.69 2017-08-06 01:29:16.000 218 33776.74 170.64 17099.08 88888.00 2017-08-06 01:29:17.000 218 33776.76 170.60 17099.07 88888.00 2017-08-06 01:29:18.000 218 33776.74 170.59 17099.08 88888.00 2017-08-06 01:29:19.000 218 33776.74 170.60 17099.09 88888.00 2017-08-06 01:29:20.000 218 33776.73 170.62 17099.11 37857.71 2017-08-06 01:29:21.000 218 33776.75 170.62 17099.11 88888.00 2017-08-06 01:29:22.000 218 33776.72 170.61 17099.10 88888.00 2017-08-06 01:29:23.000 218 33776.69 170.63 17099.08 88888.00 2017-08-06 01:29:24.000 218 33776.67 170.62 17099.09 88888.00 2017-08-06 01:29:25.000 218 33776.64 170.63 17099.07 37857.67 2017-08-06 01:29:26.000 218 33776.64 170.59 17099.10 88888.00 2017-08-06 01:29:27.000 218 33776.64 170.60 17099.08 88888.00 2017-08-06 01:29:28.000 218 33776.60 170.64 17099.10 88888.00 2017-08-06 01:29:29.000 218 33776.59 170.70 17099.10 88888.00 2017-08-06 01:29:30.000 218 33776.58 170.74 17099.03 37857.60 2017-08-06 01:29:31.000 218 33776.56 170.69 17099.00 88888.00 2017-08-06 01:29:32.000 218 33776.55 170.68 17099.03 88888.00 2017-08-06 01:29:33.000 218 33776.54 170.66 17099.05 88888.00 2017-08-06 01:29:34.000 218 33776.55 170.68 17099.04 88888.00 2017-08-06 01:29:35.000 218 33776.52 170.68 17099.02 37857.47 2017-08-06 01:29:36.000 218 33776.51 170.70 17099.03 88888.00 2017-08-06 01:29:37.000 218 33776.51 170.68 17099.02 88888.00 2017-08-06 01:29:38.000 218 33776.48 170.66 17098.99 88888.00 2017-08-06 01:29:39.000 218 33776.47 170.68 17099.00 88888.00 2017-08-06 01:29:40.000 218 33776.41 170.65 17099.02 37857.53 2017-08-06 01:29:41.000 218 33776.42 170.63 17099.00 88888.00 2017-08-06 01:29:42.000 218 33776.47 170.65 17099.00 88888.00 2017-08-06 01:29:43.000 218 33776.47 170.64 17098.98 88888.00 2017-08-06 01:29:44.000 218 33776.48 170.65 17098.96 88888.00 2017-08-06 01:29:45.000 218 33776.49 170.64 17098.99 37857.47 2017-08-06 01:29:46.000 218 33776.45 170.66 17099.00 88888.00 2017-08-06 01:29:47.000 218 33776.43 170.71 17099.01 88888.00 2017-08-06 01:29:48.000 218 33776.43 170.70 17098.99 88888.00 2017-08-06 01:29:49.000 218 33776.43 170.66 17098.99 88888.00 2017-08-06 01:29:50.000 218 33776.43 170.66 17098.99 37857.24 2017-08-06 01:29:51.000 218 33776.39 170.60 17098.98 88888.00 2017-08-06 01:29:52.000 218 33776.39 170.64 17099.00 88888.00 2017-08-06 01:29:53.000 218 33776.41 170.66 17099.01 88888.00 2017-08-06 01:29:54.000 218 33776.43 170.68 17099.02 88888.00 2017-08-06 01:29:55.000 218 33776.43 170.66 17099.02 37857.43 2017-08-06 01:29:56.000 218 33776.44 170.71 17099.05 88888.00 2017-08-06 01:29:57.000 218 33776.42 170.71 17099.03 88888.00 2017-08-06 01:29:58.000 218 33776.40 170.72 17098.98 88888.00 2017-08-06 01:29:59.000 218 33776.40 170.72 17098.96 88888.00 2017-08-06 01:30:00.000 218 33776.41 170.71 17099.02 37857.26 2017-08-06 01:30:01.000 218 33776.39 170.70 17099.06 88888.00 2017-08-06 01:30:02.000 218 33776.38 170.67 17099.06 88888.00 2017-08-06 01:30:03.000 218 33776.35 170.71 17099.07 88888.00 2017-08-06 01:30:04.000 218 33776.36 170.70 17099.12 88888.00 2017-08-06 01:30:05.000 218 33776.36 170.69 17099.14 37857.28 2017-08-06 01:30:06.000 218 33776.38 170.71 17099.14 88888.00 2017-08-06 01:30:07.000 218 33776.34 170.72 17099.11 88888.00 2017-08-06 01:30:08.000 218 33776.36 170.73 17099.09 88888.00 2017-08-06 01:30:09.000 218 33776.36 170.70 17099.02 88888.00 2017-08-06 01:30:10.000 218 33776.37 170.73 17099.03 37857.33 2017-08-06 01:30:11.000 218 33776.36 170.71 17099.01 88888.00 2017-08-06 01:30:12.000 218 33776.33 170.74 17099.01 88888.00 2017-08-06 01:30:13.000 218 33776.30 170.73 17099.02 88888.00 2017-08-06 01:30:14.000 218 33776.31 170.71 17099.04 88888.00 2017-08-06 01:30:15.000 218 33776.31 170.73 17099.02 37857.21 2017-08-06 01:30:16.000 218 33776.29 170.72 17099.01 88888.00 2017-08-06 01:30:17.000 218 33776.28 170.74 17099.08 88888.00 2017-08-06 01:30:18.000 218 33776.29 170.73 17099.05 88888.00 2017-08-06 01:30:19.000 218 33776.31 170.77 17099.05 88888.00 2017-08-06 01:30:20.000 218 33776.32 170.77 17099.04 37857.28 2017-08-06 01:30:21.000 218 33776.31 170.73 17099.06 88888.00 2017-08-06 01:30:22.000 218 33776.32 170.72 17099.06 88888.00 2017-08-06 01:30:23.000 218 33776.32 170.73 17099.05 88888.00 2017-08-06 01:30:24.000 218 33776.34 170.76 17099.07 88888.00 2017-08-06 01:30:25.000 218 33776.29 170.78 17099.10 37857.19 2017-08-06 01:30:26.000 218 33776.27 170.80 17099.07 88888.00 2017-08-06 01:30:27.000 218 33776.29 170.79 17099.09 88888.00 2017-08-06 01:30:28.000 218 33776.30 170.79 17099.03 88888.00 2017-08-06 01:30:29.000 218 33776.28 170.81 17099.02 88888.00 2017-08-06 01:30:30.000 218 33776.27 170.77 17099.00 37857.14 2017-08-06 01:30:31.000 218 33776.27 170.79 17099.05 88888.00 2017-08-06 01:30:32.000 218 33776.24 170.80 17099.05 88888.00 2017-08-06 01:30:33.000 218 33776.23 170.83 17099.08 88888.00 2017-08-06 01:30:34.000 218 33776.26 170.82 17099.09 88888.00 2017-08-06 01:30:35.000 218 33776.24 170.82 17099.05 37857.19 2017-08-06 01:30:36.000 218 33776.23 170.78 17099.09 88888.00 2017-08-06 01:30:37.000 218 33776.24 170.80 17099.05 88888.00 2017-08-06 01:30:38.000 218 33776.23 170.82 17099.04 88888.00 2017-08-06 01:30:39.000 218 33776.22 170.88 17099.03 88888.00 2017-08-06 01:30:40.000 218 33776.21 170.87 17099.05 37857.12 2017-08-06 01:30:41.000 218 33776.19 170.90 17099.05 88888.00 2017-08-06 01:30:42.000 218 33776.19 170.91 17099.06 88888.00 2017-08-06 01:30:43.000 218 33776.22 170.90 17099.07 88888.00 2017-08-06 01:30:44.000 218 33776.17 170.88 17099.07 88888.00 2017-08-06 01:30:45.000 218 33776.15 170.89 17099.02 37857.11 2017-08-06 01:30:46.000 218 33776.17 170.88 17099.05 88888.00 2017-08-06 01:30:47.000 218 33776.19 170.89 17099.04 88888.00 2017-08-06 01:30:48.000 218 33776.12 170.90 17099.04 88888.00 2017-08-06 01:30:49.000 218 33776.16 170.91 17099.09 88888.00 2017-08-06 01:30:50.000 218 33776.14 170.85 17099.10 37857.01 2017-08-06 01:30:51.000 218 33776.11 170.84 17099.08 88888.00 2017-08-06 01:30:52.000 218 33776.10 170.90 17099.06 88888.00 2017-08-06 01:30:53.000 218 33776.08 170.92 17099.09 88888.00 2017-08-06 01:30:54.000 218 33776.10 170.90 17099.09 88888.00 2017-08-06 01:30:55.000 218 33776.09 170.87 17099.03 37857.01 2017-08-06 01:30:56.000 218 33776.07 170.87 17099.02 88888.00 2017-08-06 01:30:57.000 218 33776.01 170.89 17099.04 88888.00 2017-08-06 01:30:58.000 218 33776.00 170.89 17099.03 88888.00 2017-08-06 01:30:59.000 218 33775.98 170.88 17099.02 88888.00 2017-08-06 01:31:00.000 218 33775.99 170.89 17099.04 37856.99 2017-08-06 01:31:01.000 218 33775.99 170.88 17099.03 88888.00 2017-08-06 01:31:02.000 218 33775.96 170.88 17099.08 88888.00 2017-08-06 01:31:03.000 218 33775.96 170.88 17099.09 88888.00 2017-08-06 01:31:04.000 218 33775.92 170.93 17099.09 88888.00 2017-08-06 01:31:05.000 218 33775.90 170.93 17099.10 37856.82 2017-08-06 01:31:06.000 218 33775.90 170.92 17099.08 88888.00 2017-08-06 01:31:07.000 218 33775.91 170.92 17099.03 88888.00 2017-08-06 01:31:08.000 218 33775.95 170.91 17099.06 88888.00 2017-08-06 01:31:09.000 218 33775.92 170.92 17099.04 88888.00 2017-08-06 01:31:10.000 218 33775.93 170.93 17099.04 37856.88 2017-08-06 01:31:11.000 218 33775.94 170.94 17099.02 88888.00 2017-08-06 01:31:12.000 218 33775.99 170.93 17099.01 88888.00 2017-08-06 01:31:13.000 218 33775.97 170.90 17099.04 88888.00 2017-08-06 01:31:14.000 218 33775.98 170.89 17099.05 88888.00 2017-08-06 01:31:15.000 218 33776.01 170.89 17099.07 37856.94 2017-08-06 01:31:16.000 218 33775.99 170.88 17099.05 88888.00 2017-08-06 01:31:17.000 218 33775.98 170.88 17099.04 88888.00 2017-08-06 01:31:18.000 218 33775.91 170.88 17099.04 88888.00 2017-08-06 01:31:19.000 218 33775.97 170.90 17099.09 88888.00 2017-08-06 01:31:20.000 218 33775.95 170.92 17099.11 37856.97 2017-08-06 01:31:21.000 218 33775.90 170.92 17099.07 88888.00 2017-08-06 01:31:22.000 218 33775.90 170.90 17099.04 88888.00 2017-08-06 01:31:23.000 218 33775.91 170.89 17099.03 88888.00 2017-08-06 01:31:24.000 218 33775.91 170.88 17099.03 88888.00 2017-08-06 01:31:25.000 218 33775.92 170.93 17099.02 37856.82 2017-08-06 01:31:26.000 218 33775.93 170.94 17099.01 88888.00 2017-08-06 01:31:27.000 218 33775.93 170.87 17099.05 88888.00 2017-08-06 01:31:28.000 218 33775.97 170.86 17099.05 88888.00 2017-08-06 01:31:29.000 218 33775.96 170.88 17099.03 88888.00 2017-08-06 01:31:30.000 218 33775.94 170.92 17099.03 37856.79 2017-08-06 01:31:31.000 218 33775.90 170.95 17099.08 88888.00 2017-08-06 01:31:32.000 218 33775.89 170.98 17099.07 88888.00 2017-08-06 01:31:33.000 218 33775.90 170.94 17099.05 88888.00 2017-08-06 01:31:34.000 218 33775.92 170.92 17099.03 88888.00 2017-08-06 01:31:35.000 218 33775.89 170.89 17098.99 37856.90 2017-08-06 01:31:36.000 218 33775.88 170.89 17099.02 88888.00 2017-08-06 01:31:37.000 218 33775.87 170.91 17099.03 88888.00 2017-08-06 01:31:38.000 218 33775.91 170.93 17099.06 88888.00 2017-08-06 01:31:39.000 218 33775.88 170.96 17099.06 88888.00 2017-08-06 01:31:40.000 218 33775.86 170.94 17099.07 37856.89 2017-08-06 01:31:41.000 218 33775.91 170.94 17099.09 88888.00 2017-08-06 01:31:42.000 218 33775.91 170.97 17099.08 88888.00 2017-08-06 01:31:43.000 218 33775.89 170.94 17099.05 88888.00 2017-08-06 01:31:44.000 218 33775.90 170.99 17099.05 88888.00 2017-08-06 01:31:45.000 218 33775.89 170.96 17099.04 37856.76 2017-08-06 01:31:46.000 218 33775.91 170.97 17099.07 88888.00 2017-08-06 01:31:47.000 218 33775.88 170.99 17099.03 88888.00 2017-08-06 01:31:48.000 218 33775.91 170.96 17099.04 88888.00 2017-08-06 01:31:49.000 218 33775.91 171.00 17099.03 88888.00 2017-08-06 01:31:50.000 218 33775.89 171.00 17099.03 37856.68 2017-08-06 01:31:51.000 218 33775.87 170.97 17099.04 88888.00 2017-08-06 01:31:52.000 218 33775.89 170.98 17099.03 88888.00 2017-08-06 01:31:53.000 218 33775.89 170.99 17099.00 88888.00 2017-08-06 01:31:54.000 218 33775.90 170.94 17099.00 88888.00 2017-08-06 01:31:55.000 218 33775.89 170.91 17099.05 37856.88 2017-08-06 01:31:56.000 218 33775.90 170.93 17099.05 88888.00 2017-08-06 01:31:57.000 218 33775.89 170.91 17099.01 88888.00 2017-08-06 01:31:58.000 218 33775.89 170.94 17099.02 88888.00 2017-08-06 01:31:59.000 218 33775.93 170.96 17099.01 88888.00 2017-08-06 01:32:00.000 218 33775.90 170.94 17099.03 37856.86 2017-08-06 01:32:01.000 218 33775.88 170.93 17099.02 88888.00 2017-08-06 01:32:02.000 218 33775.88 170.92 17099.00 88888.00 2017-08-06 01:32:03.000 218 33775.87 170.92 17098.99 88888.00 2017-08-06 01:32:04.000 218 33775.91 170.93 17099.03 88888.00 2017-08-06 01:32:05.000 218 33775.92 170.93 17099.02 37856.61 2017-08-06 01:32:06.000 218 33775.91 170.92 17098.97 88888.00 2017-08-06 01:32:07.000 218 33775.96 170.93 17098.99 88888.00 2017-08-06 01:32:08.000 218 33775.98 170.93 17098.99 88888.00 2017-08-06 01:32:09.000 218 33775.96 170.94 17099.01 88888.00 2017-08-06 01:32:10.000 218 33775.96 170.92 17098.98 37856.82 2017-08-06 01:32:11.000 218 33775.97 170.95 17098.96 88888.00 2017-08-06 01:32:12.000 218 33775.94 170.92 17098.99 88888.00 2017-08-06 01:32:13.000 218 33775.95 170.91 17099.00 88888.00 2017-08-06 01:32:14.000 218 33775.96 170.92 17098.99 88888.00 2017-08-06 01:32:15.000 218 33775.99 170.91 17098.98 37856.88 2017-08-06 01:32:16.000 218 33776.00 170.90 17098.97 88888.00 2017-08-06 01:32:17.000 218 33776.00 170.90 17099.00 88888.00 2017-08-06 01:32:18.000 218 33776.00 170.88 17098.98 88888.00 2017-08-06 01:32:19.000 218 33775.99 170.91 17099.00 88888.00 2017-08-06 01:32:20.000 218 33775.99 170.95 17099.05 37856.85 2017-08-06 01:32:21.000 218 33775.97 170.93 17099.04 88888.00 2017-08-06 01:32:22.000 218 33775.97 170.94 17099.01 88888.00 2017-08-06 01:32:23.000 218 33776.00 170.90 17098.99 88888.00 2017-08-06 01:32:24.000 218 33775.98 170.95 17098.97 88888.00 2017-08-06 01:32:25.000 218 33775.97 170.96 17098.99 37856.85 2017-08-06 01:32:26.000 218 33775.96 170.96 17099.00 88888.00 2017-08-06 01:32:27.000 218 33775.92 170.96 17098.96 88888.00 2017-08-06 01:32:28.000 218 33775.91 170.93 17098.94 88888.00 2017-08-06 01:32:29.000 218 33775.95 170.93 17098.96 88888.00 2017-08-06 01:32:30.000 218 33775.94 170.92 17098.96 37856.89 2017-08-06 01:32:31.000 218 33775.92 170.91 17098.95 88888.00 2017-08-06 01:32:32.000 218 33775.88 170.93 17098.96 88888.00 2017-08-06 01:32:33.000 218 33775.89 170.94 17098.99 88888.00 2017-08-06 01:32:34.000 218 33775.90 170.93 17098.95 88888.00 2017-08-06 01:32:35.000 218 33775.93 170.95 17098.96 37856.83 2017-08-06 01:32:36.000 218 33775.93 170.91 17098.97 88888.00 2017-08-06 01:32:37.000 218 33775.97 170.89 17098.95 88888.00 2017-08-06 01:32:38.000 218 33775.96 170.95 17098.96 88888.00 2017-08-06 01:32:39.000 218 33775.91 170.98 17098.96 88888.00 2017-08-06 01:32:40.000 218 33775.93 170.99 17098.95 37856.81 2017-08-06 01:32:41.000 218 33775.93 170.99 17098.93 88888.00 2017-08-06 01:32:42.000 218 33775.93 170.97 17098.93 88888.00 2017-08-06 01:32:43.000 218 33775.90 170.95 17098.96 88888.00 2017-08-06 01:32:44.000 218 33775.90 170.96 17098.97 88888.00 2017-08-06 01:32:45.000 218 33775.92 171.00 17098.93 37856.82 2017-08-06 01:32:46.000 218 33775.92 170.98 17098.88 88888.00 2017-08-06 01:32:47.000 218 33775.93 170.97 17098.91 88888.00 2017-08-06 01:32:48.000 218 33775.97 170.97 17098.94 88888.00 2017-08-06 01:32:49.000 218 33775.98 170.92 17098.94 88888.00 2017-08-06 01:32:50.000 218 33775.93 170.92 17098.91 37856.82 2017-08-06 01:32:51.000 218 33775.95 170.93 17098.90 88888.00 2017-08-06 01:32:52.000 218 33775.98 170.98 17098.92 88888.00 2017-08-06 01:32:53.000 218 33775.99 170.97 17098.95 88888.00 2017-08-06 01:32:54.000 218 33775.95 170.94 17098.97 88888.00 2017-08-06 01:32:55.000 218 33775.95 170.90 17098.93 37856.88 2017-08-06 01:32:56.000 218 33775.99 170.88 17098.86 88888.00 2017-08-06 01:32:57.000 218 33775.99 170.93 17098.88 88888.00 2017-08-06 01:32:58.000 218 33776.01 170.93 17098.89 88888.00 2017-08-06 01:32:59.000 218 33776.02 170.90 17098.92 88888.00 2017-08-06 01:33:00.000 218 33776.03 170.91 17098.92 37856.90 2017-08-06 01:33:01.000 218 33776.04 170.90 17098.92 88888.00 2017-08-06 01:33:02.000 218 33775.97 170.87 17098.94 88888.00 2017-08-06 01:33:03.000 218 33775.98 170.85 17098.92 88888.00 2017-08-06 01:33:04.000 218 33776.00 170.87 17098.91 88888.00 2017-08-06 01:33:05.000 218 33776.03 170.87 17098.92 37856.82 2017-08-06 01:33:06.000 218 33776.03 170.90 17098.87 88888.00 2017-08-06 01:33:07.000 218 33776.00 170.91 17098.90 88888.00 2017-08-06 01:33:08.000 218 33776.01 170.88 17098.95 88888.00 2017-08-06 01:33:09.000 218 33776.03 170.88 17099.01 88888.00 2017-08-06 01:33:10.000 218 33776.03 170.86 17098.99 37856.83 2017-08-06 01:33:11.000 218 33776.01 170.86 17099.00 88888.00 2017-08-06 01:33:12.000 218 33776.01 170.87 17099.04 88888.00 2017-08-06 01:33:13.000 218 33776.01 170.85 17099.01 88888.00 2017-08-06 01:33:14.000 218 33776.01 170.83 17098.99 88888.00 2017-08-06 01:33:15.000 218 33776.01 170.83 17098.99 37856.96 2017-08-06 01:33:16.000 218 33776.00 170.85 17098.99 88888.00 2017-08-06 01:33:17.000 218 33776.00 170.88 17098.97 88888.00 2017-08-06 01:33:18.000 218 33776.02 170.83 17098.99 88888.00 2017-08-06 01:33:19.000 218 33776.02 170.76 17098.97 88888.00 2017-08-06 01:33:20.000 218 33776.02 170.76 17098.96 37856.96 2017-08-06 01:33:21.000 218 33776.05 170.77 17098.95 88888.00 2017-08-06 01:33:22.000 218 33776.04 170.76 17098.95 88888.00 2017-08-06 01:33:23.000 218 33776.05 170.75 17098.94 88888.00 2017-08-06 01:33:24.000 218 33776.03 170.71 17098.97 88888.00 2017-08-06 01:33:25.000 218 33776.06 170.73 17098.98 37856.96 2017-08-06 01:33:26.000 218 33776.06 170.77 17099.00 88888.00 2017-08-06 01:33:27.000 218 33776.05 170.77 17098.96 88888.00 2017-08-06 01:33:28.000 218 33776.04 170.72 17098.94 88888.00 2017-08-06 01:33:29.000 218 33776.02 170.70 17098.96 88888.00 2017-08-06 01:33:30.000 218 33776.05 170.73 17098.96 37856.92 2017-08-06 01:33:31.000 218 33776.05 170.76 17098.93 88888.00 2017-08-06 01:33:32.000 218 33776.09 170.77 17098.95 88888.00 2017-08-06 01:33:33.000 218 33776.07 170.73 17098.96 88888.00 2017-08-06 01:33:34.000 218 33776.06 170.74 17098.99 88888.00 2017-08-06 01:33:35.000 218 33776.05 170.72 17098.94 37856.94 2017-08-06 01:33:36.000 218 33776.09 170.70 17098.95 88888.00 2017-08-06 01:33:37.000 218 33776.04 170.71 17098.94 88888.00 2017-08-06 01:33:38.000 218 33776.03 170.73 17098.97 88888.00 2017-08-06 01:33:39.000 218 33776.02 170.72 17098.96 88888.00 2017-08-06 01:33:40.000 218 33776.03 170.72 17098.97 37857.01 2017-08-06 01:33:41.000 218 33776.07 170.71 17098.89 88888.00 2017-08-06 01:33:42.000 218 33776.01 170.73 17098.86 88888.00 2017-08-06 01:33:43.000 218 33776.05 170.70 17098.88 88888.00 2017-08-06 01:33:44.000 218 33776.08 170.72 17098.89 88888.00 2017-08-06 01:33:45.000 218 33776.07 170.76 17098.88 37856.92 2017-08-06 01:33:46.000 218 33776.09 170.71 17098.87 88888.00 2017-08-06 01:33:47.000 218 33776.08 170.70 17098.88 88888.00 2017-08-06 01:33:48.000 218 33776.09 170.75 17098.90 88888.00 2017-08-06 01:33:49.000 218 33776.12 170.76 17098.91 88888.00 2017-08-06 01:33:50.000 218 33776.11 170.76 17098.92 37856.97 2017-08-06 01:33:51.000 218 33776.08 170.73 17098.92 88888.00 2017-08-06 01:33:52.000 218 33776.09 170.69 17098.90 88888.00 2017-08-06 01:33:53.000 218 33776.09 170.68 17098.89 88888.00 2017-08-06 01:33:54.000 218 33776.10 170.70 17098.91 88888.00 2017-08-06 01:33:55.000 218 33776.10 170.69 17098.90 37856.99 2017-08-06 01:33:56.000 218 33776.12 170.69 17098.92 88888.00 2017-08-06 01:33:57.000 218 33776.12 170.68 17098.93 88888.00 2017-08-06 01:33:58.000 218 33776.08 170.68 17098.89 88888.00 2017-08-06 01:33:59.000 218 33776.09 170.70 17098.90 88888.00 2017-08-06 01:34:00.000 218 33776.12 170.69 17098.92 37856.99 2017-08-06 01:34:01.000 218 33776.14 170.63 17098.93 88888.00 2017-08-06 01:34:02.000 218 33776.15 170.61 17098.97 88888.00 2017-08-06 01:34:03.000 218 33776.12 170.59 17098.95 88888.00 2017-08-06 01:34:04.000 218 33776.13 170.60 17098.94 88888.00 2017-08-06 01:34:05.000 218 33776.20 170.60 17098.93 37857.03 2017-08-06 01:34:06.000 218 33776.23 170.57 17098.94 88888.00 2017-08-06 01:34:07.000 218 33776.25 170.57 17098.97 88888.00 2017-08-06 01:34:08.000 218 33776.23 170.58 17098.98 88888.00 2017-08-06 01:34:09.000 218 33776.19 170.59 17098.98 88888.00 2017-08-06 01:34:10.000 218 33776.20 170.61 17098.99 37857.03 2017-08-06 01:34:11.000 218 33776.21 170.56 17098.95 88888.00 2017-08-06 01:34:12.000 218 33776.20 170.51 17098.95 88888.00 2017-08-06 01:34:13.000 218 33776.19 170.54 17098.95 88888.00 2017-08-06 01:34:14.000 218 33776.18 170.51 17098.98 88888.00 2017-08-06 01:34:15.000 218 33776.21 170.48 17098.98 37856.99 2017-08-06 01:34:16.000 218 33776.21 170.51 17098.99 88888.00 2017-08-06 01:34:17.000 218 33776.19 170.51 17099.00 88888.00 2017-08-06 01:34:18.000 218 33776.16 170.49 17099.00 88888.00 2017-08-06 01:34:19.000 218 33776.23 170.49 17098.97 88888.00 2017-08-06 01:34:20.000 218 33776.24 170.48 17098.96 37857.08 2017-08-06 01:34:21.000 218 33776.23 170.48 17098.96 88888.00 2017-08-06 01:34:22.000 218 33776.25 170.51 17098.95 88888.00 2017-08-06 01:34:23.000 218 33776.25 170.53 17098.95 88888.00 2017-08-06 01:34:24.000 218 33776.26 170.53 17098.97 88888.00 2017-08-06 01:34:25.000 218 33776.24 170.54 17098.96 37857.08 2017-08-06 01:34:26.000 218 33776.26 170.54 17098.96 88888.00 2017-08-06 01:34:27.000 218 33776.28 170.56 17098.95 88888.00 2017-08-06 01:34:28.000 218 33776.27 170.54 17098.91 88888.00 2017-08-06 01:34:29.000 218 33776.27 170.49 17098.92 88888.00 2017-08-06 01:34:30.000 218 33776.25 170.50 17098.98 37857.04 2017-08-06 01:34:31.000 218 33776.25 170.48 17098.97 88888.00 2017-08-06 01:34:32.000 218 33776.27 170.43 17098.97 88888.00 2017-08-06 01:34:33.000 218 33776.28 170.45 17099.01 88888.00 2017-08-06 01:34:34.000 218 33776.27 170.46 17098.98 88888.00 2017-08-06 01:34:35.000 218 33776.29 170.42 17098.93 37856.99 2017-08-06 01:34:36.000 218 33776.28 170.41 17098.95 88888.00 2017-08-06 01:34:37.000 218 33776.28 170.46 17098.99 88888.00 2017-08-06 01:34:38.000 218 33776.23 170.45 17098.97 88888.00 2017-08-06 01:34:39.000 218 33776.21 170.44 17098.93 88888.00 2017-08-06 01:34:40.000 218 33776.20 170.43 17098.94 37857.03 2017-08-06 01:34:41.000 218 33776.21 170.41 17098.95 88888.00 2017-08-06 01:34:42.000 218 33776.21 170.40 17098.91 88888.00 2017-08-06 01:34:43.000 218 33776.21 170.41 17098.92 88888.00 2017-08-06 01:34:44.000 218 33776.24 170.41 17098.94 88888.00 2017-08-06 01:34:45.000 218 33776.22 170.42 17098.94 37856.94 2017-08-06 01:34:46.000 218 33776.19 170.43 17098.97 88888.00 2017-08-06 01:34:47.000 218 33776.17 170.47 17098.94 88888.00 2017-08-06 01:34:48.000 218 33776.16 170.48 17098.90 88888.00 2017-08-06 01:34:49.000 218 33776.22 170.47 17098.95 88888.00 2017-08-06 01:34:50.000 218 33776.23 170.42 17098.94 37856.99 2017-08-06 01:34:51.000 218 33776.21 170.41 17098.93 88888.00 2017-08-06 01:34:52.000 218 33776.21 170.43 17098.91 88888.00 2017-08-06 01:34:53.000 218 33776.22 170.46 17098.89 88888.00 2017-08-06 01:34:54.000 218 33776.22 170.50 17098.91 88888.00 2017-08-06 01:34:55.000 218 33776.23 170.47 17098.90 37856.96 2017-08-06 01:34:56.000 218 33776.21 170.47 17098.90 88888.00 2017-08-06 01:34:57.000 218 33776.23 170.47 17098.91 88888.00 2017-08-06 01:34:58.000 218 33776.25 170.45 17098.92 88888.00 2017-08-06 01:34:59.000 218 33776.24 170.43 17098.93 88888.00 2017-08-06 01:35:00.000 218 33776.21 170.40 17098.91 37857.03 2017-08-06 01:35:01.000 218 33776.23 170.41 17098.90 88888.00 2017-08-06 01:35:02.000 218 33776.24 170.43 17098.93 88888.00 2017-08-06 01:35:03.000 218 33776.20 170.42 17098.93 88888.00 2017-08-06 01:35:04.000 218 33776.20 170.38 17098.92 88888.00 2017-08-06 01:35:05.000 218 33776.22 170.38 17098.91 37857.03 2017-08-06 01:35:06.000 218 33776.21 170.39 17098.95 88888.00 2017-08-06 01:35:07.000 218 33776.22 170.36 17098.95 88888.00 2017-08-06 01:35:08.000 218 33776.21 170.38 17098.94 88888.00 2017-08-06 01:35:09.000 218 33776.21 170.43 17098.90 88888.00 2017-08-06 01:35:10.000 218 33776.20 170.43 17098.90 37857.06 2017-08-06 01:35:11.000 218 33776.19 170.40 17098.87 88888.00 2017-08-06 01:35:12.000 218 33776.17 170.39 17098.91 88888.00 2017-08-06 01:35:13.000 218 33776.15 170.40 17098.94 88888.00 2017-08-06 01:35:14.000 218 33776.16 170.44 17098.94 88888.00 2017-08-06 01:35:15.000 218 33776.15 170.44 17098.96 37857.04 2017-08-06 01:35:16.000 218 33776.16 170.47 17098.95 88888.00 2017-08-06 01:35:17.000 218 33776.16 170.48 17098.98 88888.00 2017-08-06 01:35:18.000 218 33776.15 170.46 17098.97 88888.00 2017-08-06 01:35:19.000 218 33776.14 170.47 17098.96 88888.00 2017-08-06 01:35:20.000 218 33776.14 170.44 17098.97 37857.03 2017-08-06 01:35:21.000 218 33776.13 170.42 17098.97 88888.00 2017-08-06 01:35:22.000 218 33776.11 170.43 17098.93 88888.00 2017-08-06 01:35:23.000 218 33776.13 170.42 17098.95 88888.00 2017-08-06 01:35:24.000 218 33776.12 170.40 17098.95 88888.00 2017-08-06 01:35:25.000 218 33776.15 170.38 17098.94 37857.07 2017-08-06 01:35:26.000 218 33776.17 170.42 17098.91 88888.00 2017-08-06 01:35:27.000 218 33776.14 170.44 17098.87 88888.00 2017-08-06 01:35:28.000 218 33776.17 170.42 17098.93 88888.00 2017-08-06 01:35:29.000 218 33776.18 170.43 17098.94 88888.00 2017-08-06 01:35:30.000 218 33776.21 170.42 17098.98 37856.96 2017-08-06 01:35:31.000 218 33776.20 170.40 17099.02 88888.00 2017-08-06 01:35:32.000 218 33776.18 170.37 17098.96 88888.00 2017-08-06 01:35:33.000 218 33776.18 170.35 17098.92 88888.00 2017-08-06 01:35:34.000 218 33776.15 170.33 17098.92 88888.00 2017-08-06 01:35:35.000 218 33776.14 170.37 17098.92 37857.07 2017-08-06 01:35:36.000 218 33776.14 170.40 17098.92 88888.00 2017-08-06 01:35:37.000 218 33776.14 170.37 17098.92 88888.00 2017-08-06 01:35:38.000 218 33776.12 170.35 17098.91 88888.00 2017-08-06 01:35:39.000 218 33776.12 170.38 17098.92 88888.00 2017-08-06 01:35:40.000 218 33776.11 170.40 17098.93 37857.01 2017-08-06 01:35:41.000 218 33776.12 170.39 17098.92 88888.00 2017-08-06 01:35:42.000 218 33776.14 170.38 17098.93 88888.00 2017-08-06 01:35:43.000 218 33776.12 170.39 17098.91 88888.00 2017-08-06 01:35:44.000 218 33776.15 170.40 17098.94 88888.00 2017-08-06 01:35:45.000 218 33776.12 170.37 17098.92 37857.07 2017-08-06 01:35:46.000 218 33776.08 170.35 17098.88 88888.00 2017-08-06 01:35:47.000 218 33776.11 170.35 17098.88 88888.00 2017-08-06 01:35:48.000 218 33776.10 170.36 17098.94 88888.00 2017-08-06 01:35:49.000 218 33776.12 170.39 17098.96 88888.00 2017-08-06 01:35:50.000 218 33776.08 170.38 17098.93 37856.99 2017-08-06 01:35:51.000 218 33776.05 170.35 17098.91 88888.00 2017-08-06 01:35:52.000 218 33776.05 170.35 17098.92 88888.00 2017-08-06 01:35:53.000 218 33776.05 170.39 17098.92 88888.00 2017-08-06 01:35:54.000 218 33776.07 170.43 17098.90 88888.00 2017-08-06 01:35:55.000 218 33776.09 170.40 17098.87 37856.90 2017-08-06 01:35:56.000 218 33776.07 170.42 17098.88 88888.00 2017-08-06 01:35:57.000 218 33776.05 170.41 17098.90 88888.00 2017-08-06 01:35:58.000 218 33776.08 170.41 17098.88 88888.00 2017-08-06 01:35:59.000 218 33776.10 170.42 17098.92 88888.00 2017-08-06 01:36:00.000 218 33776.04 170.38 17098.89 37856.93 2017-08-06 01:36:01.000 218 33776.05 170.36 17098.86 88888.00 2017-08-06 01:36:02.000 218 33776.08 170.33 17098.86 88888.00 2017-08-06 01:36:03.000 218 33776.07 170.29 17098.88 88888.00 2017-08-06 01:36:04.000 218 33776.08 170.34 17098.91 88888.00 2017-08-06 01:36:05.000 218 33776.05 170.33 17098.88 37856.92 2017-08-06 01:36:06.000 218 33776.06 170.34 17098.91 88888.00 2017-08-06 01:36:07.000 218 33776.05 170.34 17098.92 88888.00 2017-08-06 01:36:08.000 218 33776.03 170.31 17098.94 88888.00 2017-08-06 01:36:09.000 218 33776.03 170.35 17098.93 88888.00 2017-08-06 01:36:10.000 218 33776.05 170.38 17098.96 37856.88 2017-08-06 01:36:11.000 218 33776.04 170.39 17098.97 88888.00 2017-08-06 01:36:12.000 218 33776.04 170.39 17098.93 88888.00 2017-08-06 01:36:13.000 218 33776.03 170.39 17098.92 88888.00 2017-08-06 01:36:14.000 218 33775.98 170.35 17098.93 88888.00 2017-08-06 01:36:15.000 218 33775.97 170.32 17098.92 37856.92 2017-08-06 01:36:16.000 218 33775.98 170.34 17098.92 88888.00 2017-08-06 01:36:17.000 218 33775.99 170.39 17098.95 88888.00 2017-08-06 01:36:18.000 218 33776.02 170.39 17098.98 88888.00 2017-08-06 01:36:19.000 218 33776.00 170.39 17098.95 88888.00 2017-08-06 01:36:20.000 218 33775.96 170.38 17098.94 37856.89 2017-08-06 01:36:21.000 218 33775.97 170.38 17098.98 88888.00 2017-08-06 01:36:22.000 218 33775.95 170.36 17098.94 88888.00 2017-08-06 01:36:23.000 218 33775.95 170.41 17098.90 88888.00 2017-08-06 01:36:24.000 218 33775.90 170.38 17098.93 88888.00 2017-08-06 01:36:25.000 218 33775.92 170.35 17098.94 37856.81 2017-08-06 01:36:26.000 218 33775.94 170.34 17098.93 88888.00 2017-08-06 01:36:27.000 218 33775.94 170.37 17098.92 88888.00 2017-08-06 01:36:28.000 218 33775.98 170.35 17098.92 88888.00 2017-08-06 01:36:29.000 218 33775.91 170.33 17098.91 88888.00 2017-08-06 01:36:30.000 218 33775.97 170.36 17098.91 37856.88 2017-08-06 01:36:31.000 218 33775.95 170.34 17098.90 88888.00 2017-08-06 01:36:32.000 218 33775.94 170.34 17098.91 88888.00 2017-08-06 01:36:33.000 218 33775.89 170.32 17098.90 88888.00 2017-08-06 01:36:34.000 218 33775.88 170.32 17098.88 88888.00 2017-08-06 01:36:35.000 218 33775.91 170.33 17098.91 37856.88 2017-08-06 01:36:36.000 218 33775.89 170.31 17098.91 88888.00 2017-08-06 01:36:37.000 218 33775.88 170.30 17098.90 88888.00 2017-08-06 01:36:38.000 218 33775.84 170.32 17098.90 88888.00 2017-08-06 01:36:39.000 218 33775.83 170.35 17098.91 88888.00 2017-08-06 01:36:40.000 218 33775.83 170.35 17098.89 37856.74 2017-08-06 01:36:41.000 218 33775.83 170.33 17098.90 88888.00 2017-08-06 01:36:42.000 218 33775.80 170.30 17098.93 88888.00 2017-08-06 01:36:43.000 218 33775.78 170.32 17098.93 88888.00 2017-08-06 01:36:44.000 218 33775.83 170.36 17098.91 88888.00 2017-08-06 01:36:45.000 218 33775.85 170.37 17098.91 37856.89 2017-08-06 01:36:46.000 218 33775.86 170.36 17098.91 88888.00 2017-08-06 01:36:47.000 218 33775.83 170.36 17098.88 88888.00 2017-08-06 01:36:48.000 218 33775.81 170.39 17098.91 88888.00 2017-08-06 01:36:49.000 218 33775.84 170.38 17098.93 88888.00 2017-08-06 01:36:50.000 218 33775.81 170.33 17098.91 37856.78 2017-08-06 01:36:51.000 218 33775.79 170.34 17098.94 88888.00 2017-08-06 01:36:52.000 218 33775.80 170.35 17098.90 88888.00 2017-08-06 01:36:53.000 218 33775.81 170.35 17098.89 88888.00 2017-08-06 01:36:54.000 218 33775.81 170.30 17098.86 88888.00 2017-08-06 01:36:55.000 218 33775.81 170.25 17098.85 37856.68 2017-08-06 01:36:56.000 218 33775.84 170.26 17098.83 88888.00 2017-08-06 01:36:57.000 218 33775.79 170.23 17098.82 88888.00 2017-08-06 01:36:58.000 218 33775.80 170.21 17098.83 88888.00 2017-08-06 01:36:59.000 218 33775.82 170.24 17098.84 88888.00 2017-08-06 01:37:00.000 218 33775.84 170.24 17098.85 37856.76 2017-08-06 01:37:01.000 218 33775.80 170.24 17098.81 88888.00 2017-08-06 01:37:02.000 218 33775.79 170.26 17098.81 88888.00 2017-08-06 01:37:03.000 218 33775.77 170.27 17098.81 88888.00 2017-08-06 01:37:04.000 218 33775.80 170.25 17098.80 88888.00 2017-08-06 01:37:05.000 218 33775.81 170.23 17098.84 37856.83 2017-08-06 01:37:06.000 218 33775.82 170.28 17098.89 88888.00 2017-08-06 01:37:07.000 218 33775.78 170.31 17098.86 88888.00 2017-08-06 01:37:08.000 218 33775.79 170.30 17098.88 88888.00 2017-08-06 01:37:09.000 218 33775.81 170.31 17098.91 88888.00 2017-08-06 01:37:10.000 218 33775.78 170.30 17098.89 37856.62 2017-08-06 01:37:11.000 218 33775.76 170.31 17098.91 88888.00 2017-08-06 01:37:12.000 218 33775.74 170.29 17098.88 88888.00 2017-08-06 01:37:13.000 218 33775.74 170.31 17098.91 88888.00 2017-08-06 01:37:14.000 218 33775.75 170.32 17098.88 88888.00 2017-08-06 01:37:15.000 218 33775.75 170.33 17098.90 37856.67 2017-08-06 01:37:16.000 218 33775.73 170.32 17098.89 88888.00 2017-08-06 01:37:17.000 218 33775.68 170.34 17098.89 88888.00 2017-08-06 01:37:18.000 218 33775.70 170.34 17098.95 88888.00 2017-08-06 01:37:19.000 218 33775.70 170.33 17098.96 88888.00 2017-08-06 01:37:20.000 218 33775.68 170.30 17098.94 37856.60 2017-08-06 01:37:21.000 218 33775.67 170.29 17098.94 88888.00 2017-08-06 01:37:22.000 218 33775.65 170.29 17098.95 88888.00 2017-08-06 01:37:23.000 218 33775.66 170.30 17098.97 88888.00 2017-08-06 01:37:24.000 218 33775.65 170.25 17098.98 88888.00 2017-08-06 01:37:25.000 218 33775.64 170.26 17098.97 37856.64 2017-08-06 01:37:26.000 218 33775.64 170.27 17098.97 88888.00 2017-08-06 01:37:27.000 218 33775.65 170.29 17098.97 88888.00 2017-08-06 01:37:28.000 218 33775.59 170.28 17098.98 88888.00 2017-08-06 01:37:29.000 218 33775.57 170.31 17099.02 88888.00 2017-08-06 01:37:30.000 218 33775.58 170.31 17099.01 37856.58 2017-08-06 01:37:31.000 218 33775.58 170.33 17098.99 88888.00 2017-08-06 01:37:32.000 218 33775.56 170.35 17099.00 88888.00 2017-08-06 01:37:33.000 218 33775.52 170.32 17098.97 88888.00 2017-08-06 01:37:34.000 218 33775.52 170.28 17098.96 88888.00 2017-08-06 01:37:35.000 218 33775.49 170.28 17098.97 37856.50 2017-08-06 01:37:36.000 218 33775.52 170.30 17099.00 88888.00 2017-08-06 01:37:37.000 218 33775.52 170.30 17099.00 88888.00 2017-08-06 01:37:38.000 218 33775.54 170.29 17098.95 88888.00 2017-08-06 01:37:39.000 218 33775.54 170.27 17098.93 88888.00 2017-08-06 01:37:40.000 218 33775.52 170.28 17098.95 37856.39 2017-08-06 01:37:41.000 218 33775.50 170.28 17099.00 88888.00 2017-08-06 01:37:42.000 218 33775.45 170.27 17098.96 88888.00 2017-08-06 01:37:43.000 218 33775.49 170.22 17098.94 88888.00 2017-08-06 01:37:44.000 218 33775.48 170.21 17098.92 88888.00 2017-08-06 01:37:45.000 218 33775.43 170.19 17098.91 37856.46 2017-08-06 01:37:46.000 218 33775.42 170.20 17098.90 88888.00 2017-08-06 01:37:47.000 218 33775.43 170.22 17098.91 88888.00 2017-08-06 01:37:48.000 218 33775.43 170.23 17098.90 88888.00 2017-08-06 01:37:49.000 218 33775.41 170.25 17098.90 88888.00 2017-08-06 01:37:50.000 218 33775.38 170.27 17098.95 37856.33 2017-08-06 01:37:51.000 218 33775.41 170.25 17098.95 88888.00 2017-08-06 01:37:52.000 218 33775.44 170.30 17098.98 88888.00 2017-08-06 01:37:53.000 218 33775.46 170.30 17099.00 88888.00 2017-08-06 01:37:54.000 218 33775.47 170.28 17098.99 88888.00 2017-08-06 01:37:55.000 218 33775.46 170.26 17098.99 37856.35 2017-08-06 01:37:56.000 218 33775.44 170.25 17098.97 88888.00 2017-08-06 01:37:57.000 218 33775.41 170.27 17098.97 88888.00 2017-08-06 01:37:58.000 218 33775.36 170.27 17098.97 88888.00 2017-08-06 01:37:59.000 218 33775.33 170.24 17098.96 88888.00 2017-08-06 01:38:00.000 218 33775.33 170.22 17098.97 37856.36 2017-08-06 01:38:01.000 218 33775.36 170.21 17098.97 88888.00 2017-08-06 01:38:02.000 218 33775.35 170.20 17099.00 88888.00 2017-08-06 01:38:03.000 218 33775.36 170.25 17098.99 88888.00 2017-08-06 01:38:04.000 218 33775.35 170.27 17098.97 88888.00 2017-08-06 01:38:05.000 218 33775.37 170.21 17098.95 37856.50 2017-08-06 01:38:06.000 218 33775.33 170.19 17099.01 88888.00 2017-08-06 01:38:07.000 218 33775.36 170.25 17099.02 88888.00 2017-08-06 01:38:08.000 218 33775.34 170.26 17099.00 88888.00 2017-08-06 01:38:09.000 218 33775.34 170.24 17098.97 88888.00 2017-08-06 01:38:10.000 218 33775.37 170.22 17098.97 37856.46 2017-08-06 01:38:11.000 218 33775.32 170.27 17098.98 88888.00 2017-08-06 01:38:12.000 218 33775.29 170.29 17098.95 88888.00 2017-08-06 01:38:13.000 218 33775.30 170.26 17098.95 88888.00 2017-08-06 01:38:14.000 218 33775.30 170.21 17098.96 88888.00 2017-08-06 01:38:15.000 218 33775.31 170.20 17099.00 37856.31 2017-08-06 01:38:16.000 218 33775.29 170.24 17098.99 88888.00 2017-08-06 01:38:17.000 218 33775.25 170.22 17098.97 88888.00 2017-08-06 01:38:18.000 218 33775.22 170.25 17098.96 88888.00 2017-08-06 01:38:19.000 218 33775.19 170.27 17098.95 88888.00 2017-08-06 01:38:20.000 218 33775.19 170.23 17098.96 37856.25 2017-08-06 01:38:21.000 218 33775.18 170.23 17098.94 88888.00 2017-08-06 01:38:22.000 218 33775.17 170.27 17098.98 88888.00 2017-08-06 01:38:23.000 218 33775.17 170.27 17099.00 88888.00 2017-08-06 01:38:24.000 218 33775.20 170.24 17098.96 88888.00 2017-08-06 01:38:25.000 218 33775.17 170.22 17098.96 37856.35 2017-08-06 01:38:26.000 218 33775.18 170.23 17098.99 88888.00 2017-08-06 01:38:27.000 218 33775.18 170.22 17098.99 88888.00 2017-08-06 01:38:28.000 218 33775.21 170.24 17099.02 88888.00 2017-08-06 01:38:29.000 218 33775.18 170.26 17099.02 88888.00 2017-08-06 01:38:30.000 218 33775.15 170.27 17099.03 37856.24 2017-08-06 01:38:31.000 218 33775.12 170.24 17098.99 88888.00 2017-08-06 01:38:32.000 218 33775.13 170.25 17098.98 88888.00 2017-08-06 01:38:33.000 218 33775.13 170.30 17099.01 88888.00 2017-08-06 01:38:34.000 218 33775.14 170.29 17099.04 88888.00 2017-08-06 01:38:35.000 218 33775.13 170.26 17099.01 37856.19 2017-08-06 01:38:36.000 218 33775.12 170.27 17098.97 88888.00 2017-08-06 01:38:37.000 218 33775.12 170.25 17098.97 88888.00 2017-08-06 01:38:38.000 218 33775.10 170.24 17099.00 88888.00 2017-08-06 01:38:39.000 218 33775.06 170.22 17099.00 88888.00 2017-08-06 01:38:40.000 218 33775.10 170.23 17099.03 37856.14 2017-08-06 01:38:41.000 218 33775.11 170.24 17098.98 88888.00 2017-08-06 01:38:42.000 218 33775.08 170.27 17098.98 88888.00 2017-08-06 01:38:43.000 218 33775.04 170.21 17098.97 88888.00 2017-08-06 01:38:44.000 218 33775.06 170.22 17098.97 88888.00 2017-08-06 01:38:45.000 218 33775.07 170.26 17098.96 37856.11 2017-08-06 01:38:46.000 218 33775.07 170.26 17098.96 88888.00 2017-08-06 01:38:47.000 218 33775.01 170.27 17098.98 88888.00 2017-08-06 01:38:48.000 218 33774.99 170.26 17099.02 88888.00 2017-08-06 01:38:49.000 218 33775.01 170.26 17099.03 88888.00 2017-08-06 01:38:50.000 218 33775.02 170.28 17098.96 37856.21 2017-08-06 01:38:51.000 218 33775.01 170.28 17098.96 88888.00 2017-08-06 01:38:52.000 218 33775.02 170.25 17098.96 88888.00 2017-08-06 01:38:53.000 218 33775.01 170.21 17098.96 88888.00 2017-08-06 01:38:54.000 218 33775.02 170.23 17098.98 88888.00 2017-08-06 01:38:55.000 218 33775.04 170.23 17098.99 37856.10 2017-08-06 01:38:56.000 218 33775.07 170.21 17098.96 88888.00 2017-08-06 01:38:57.000 218 33775.05 170.22 17099.00 88888.00 2017-08-06 01:38:58.000 218 33775.08 170.25 17099.01 88888.00 2017-08-06 01:38:59.000 218 33775.10 170.21 17099.02 88888.00 2017-08-06 01:39:00.000 218 33775.08 170.22 17098.97 37856.10 2017-08-06 01:39:01.000 218 33775.06 170.19 17098.97 88888.00 2017-08-06 01:39:02.000 218 33775.04 170.20 17098.96 88888.00 2017-08-06 01:39:03.000 218 33775.06 170.24 17098.97 88888.00 2017-08-06 01:39:04.000 218 33775.06 170.24 17098.94 88888.00 2017-08-06 01:39:05.000 218 33775.10 170.23 17098.95 37856.14 2017-08-06 01:39:06.000 218 33775.11 170.25 17098.93 88888.00 2017-08-06 01:39:07.000 218 33775.06 170.24 17098.94 88888.00 2017-08-06 01:39:08.000 218 33775.03 170.21 17098.92 88888.00 2017-08-06 01:39:09.000 218 33775.05 170.24 17098.93 88888.00 2017-08-06 01:39:10.000 218 33775.07 170.24 17098.95 37856.10 2017-08-06 01:39:11.000 218 33775.02 170.18 17098.98 88888.00 2017-08-06 01:39:12.000 218 33775.05 170.18 17098.94 88888.00 2017-08-06 01:39:13.000 218 33775.04 170.21 17098.93 88888.00 2017-08-06 01:39:14.000 218 33775.02 170.17 17098.93 88888.00 2017-08-06 01:39:15.000 218 33775.02 170.18 17098.98 37856.03 2017-08-06 01:39:16.000 218 33775.00 170.16 17098.99 88888.00 2017-08-06 01:39:17.000 218 33774.95 170.13 17099.00 88888.00 2017-08-06 01:39:18.000 218 33774.97 170.12 17099.03 88888.00 2017-08-06 01:39:19.000 218 33775.00 170.10 17099.02 88888.00 2017-08-06 01:39:20.000 218 33774.95 170.10 17099.00 37855.97 2017-08-06 01:39:21.000 218 33774.94 170.13 17098.98 88888.00 2017-08-06 01:39:22.000 218 33774.95 170.18 17098.96 88888.00 2017-08-06 01:39:23.000 218 33774.95 170.17 17099.01 88888.00 2017-08-06 01:39:24.000 218 33774.97 170.13 17099.03 88888.00 2017-08-06 01:39:25.000 218 33774.94 170.12 17099.03 37855.92 2017-08-06 01:39:26.000 218 33774.90 170.14 17099.00 88888.00 2017-08-06 01:39:27.000 218 33774.90 170.15 17099.00 88888.00 2017-08-06 01:39:28.000 218 33774.89 170.17 17099.02 88888.00 2017-08-06 01:39:29.000 218 33774.87 170.18 17099.02 88888.00 2017-08-06 01:39:30.000 218 33774.90 170.16 17098.97 37855.99 2017-08-06 01:39:31.000 218 33774.87 170.16 17098.97 88888.00 2017-08-06 01:39:32.000 218 33774.86 170.15 17098.93 88888.00 2017-08-06 01:39:33.000 218 33774.87 170.16 17098.93 88888.00 2017-08-06 01:39:34.000 218 33774.88 170.14 17098.94 88888.00 2017-08-06 01:39:35.000 218 33774.86 170.14 17098.95 37855.89 2017-08-06 01:39:36.000 218 33774.87 170.15 17098.96 88888.00 2017-08-06 01:39:37.000 218 33774.86 170.13 17098.95 88888.00 2017-08-06 01:39:38.000 218 33774.87 170.14 17098.94 88888.00 2017-08-06 01:39:39.000 218 33774.82 170.13 17098.94 88888.00 2017-08-06 01:39:40.000 218 33774.84 170.14 17098.94 37855.97 2017-08-06 01:39:41.000 218 33774.85 170.11 17098.94 88888.00 2017-08-06 01:39:42.000 218 33774.85 170.16 17098.95 88888.00 2017-08-06 01:39:43.000 218 33774.85 170.18 17098.99 88888.00 2017-08-06 01:39:44.000 218 33774.85 170.15 17098.98 88888.00 2017-08-06 01:39:45.000 218 33774.86 170.15 17098.95 37855.99 2017-08-06 01:39:46.000 218 33774.88 170.17 17098.93 88888.00 2017-08-06 01:39:47.000 218 33774.83 170.17 17098.98 88888.00 2017-08-06 01:39:48.000 218 33774.84 170.18 17098.96 88888.00 2017-08-06 01:39:49.000 218 33774.86 170.17 17098.91 88888.00 2017-08-06 01:39:50.000 218 33774.89 170.17 17098.93 37856.00 2017-08-06 01:39:51.000 218 33774.85 170.17 17098.92 88888.00 2017-08-06 01:39:52.000 218 33774.82 170.17 17098.92 88888.00 2017-08-06 01:39:53.000 218 33774.79 170.14 17098.95 88888.00 2017-08-06 01:39:54.000 218 33774.82 170.17 17098.94 88888.00 2017-08-06 01:39:55.000 218 33774.85 170.13 17098.95 37855.85 2017-08-06 01:39:56.000 218 33774.83 170.12 17098.94 88888.00 2017-08-06 01:39:57.000 218 33774.78 170.09 17098.93 88888.00 2017-08-06 01:39:58.000 218 33774.80 170.09 17098.95 88888.00 2017-08-06 01:39:59.000 218 33774.77 170.11 17098.96 88888.00 2017-08-06 01:40:00.000 218 33774.75 170.12 17098.95 37855.92 2017-08-06 01:40:01.000 218 33774.72 170.12 17098.98 88888.00 2017-08-06 01:40:02.000 218 33774.73 170.12 17099.01 88888.00 2017-08-06 01:40:03.000 218 33774.75 170.10 17098.99 88888.00 2017-08-06 01:40:04.000 218 33774.77 170.11 17099.02 88888.00 2017-08-06 01:40:05.000 218 33774.75 170.11 17098.99 37855.81 2017-08-06 01:40:06.000 218 33774.77 170.15 17098.97 88888.00 2017-08-06 01:40:07.000 218 33774.78 170.18 17099.01 88888.00 2017-08-06 01:40:08.000 218 33774.75 170.16 17099.01 88888.00 2017-08-06 01:40:09.000 218 33774.77 170.16 17099.00 88888.00 2017-08-06 01:40:10.000 218 33774.78 170.15 17099.00 37855.89 2017-08-06 01:40:11.000 218 33774.75 170.14 17099.01 88888.00 2017-08-06 01:40:12.000 218 33774.75 170.16 17099.02 88888.00 2017-08-06 01:40:13.000 218 33774.73 170.17 17098.99 88888.00 2017-08-06 01:40:14.000 218 33774.72 170.16 17098.98 88888.00 2017-08-06 01:40:15.000 218 33774.71 170.11 17098.93 37855.72 2017-08-06 01:40:16.000 218 33774.70 170.07 17098.97 88888.00 2017-08-06 01:40:17.000 218 33774.69 170.08 17099.03 88888.00 2017-08-06 01:40:18.000 218 33774.70 170.10 17099.01 88888.00 2017-08-06 01:40:19.000 218 33774.72 170.10 17098.98 88888.00 2017-08-06 01:40:20.000 218 33774.74 170.08 17099.00 37855.65 2017-08-06 01:40:21.000 218 33774.71 170.07 17099.00 88888.00 2017-08-06 01:40:22.000 218 33774.68 170.09 17099.00 88888.00 2017-08-06 01:40:23.000 218 33774.70 170.10 17098.98 88888.00 2017-08-06 01:40:24.000 218 33774.66 170.12 17098.94 88888.00 2017-08-06 01:40:25.000 218 33774.67 170.13 17098.93 37855.74 2017-08-06 01:40:26.000 218 33774.66 170.09 17098.94 88888.00 2017-08-06 01:40:27.000 218 33774.65 170.07 17098.96 88888.00 2017-08-06 01:40:28.000 218 33774.60 170.07 17098.98 88888.00 2017-08-06 01:40:29.000 218 33774.60 170.08 17098.96 88888.00 2017-08-06 01:40:30.000 218 33774.60 170.12 17098.96 37855.78 2017-08-06 01:40:31.000 218 33774.60 170.11 17098.97 88888.00 2017-08-06 01:40:32.000 218 33774.56 170.06 17098.99 88888.00 2017-08-06 01:40:33.000 218 33774.56 170.07 17099.00 88888.00 2017-08-06 01:40:34.000 218 33774.57 170.11 17098.99 88888.00 2017-08-06 01:40:35.000 218 33774.57 170.09 17098.98 37855.64 2017-08-06 01:40:36.000 218 33774.58 170.07 17098.98 88888.00 2017-08-06 01:40:37.000 218 33774.57 170.05 17098.98 88888.00 2017-08-06 01:40:38.000 218 33774.59 170.01 17098.97 88888.00 2017-08-06 01:40:39.000 218 33774.60 170.02 17098.96 88888.00 2017-08-06 01:40:40.000 218 33774.57 170.02 17098.95 37855.64 2017-08-06 01:40:41.000 218 33774.56 170.06 17098.96 88888.00 2017-08-06 01:40:42.000 218 33774.56 170.03 17098.92 88888.00 2017-08-06 01:40:43.000 218 33774.59 170.01 17098.94 88888.00 2017-08-06 01:40:44.000 218 33774.57 170.02 17098.96 88888.00 2017-08-06 01:40:45.000 218 33774.56 170.02 17098.99 37855.74 2017-08-06 01:40:46.000 218 33774.54 170.05 17098.98 88888.00 2017-08-06 01:40:47.000 218 33774.50 170.04 17098.96 88888.00 2017-08-06 01:40:48.000 218 33774.49 170.05 17098.98 88888.00 2017-08-06 01:40:49.000 218 33774.49 170.02 17099.00 88888.00 2017-08-06 01:40:50.000 218 33774.50 170.02 17099.00 37855.62 2017-08-06 01:40:51.000 218 33774.50 170.06 17099.03 88888.00 2017-08-06 01:40:52.000 218 33774.52 170.06 17099.03 88888.00 2017-08-06 01:40:53.000 218 33774.54 170.01 17099.00 88888.00 2017-08-06 01:40:54.000 218 33774.55 170.01 17099.02 88888.00 2017-08-06 01:40:55.000 218 33774.50 170.00 17099.00 37855.60 2017-08-06 01:40:56.000 218 33774.52 170.00 17098.99 88888.00 2017-08-06 01:40:57.000 218 33774.50 169.99 17099.01 88888.00 2017-08-06 01:40:58.000 218 33774.48 170.03 17099.05 88888.00 2017-08-06 01:40:59.000 218 33774.49 170.04 17099.02 88888.00 2017-08-06 01:41:00.000 218 33774.48 170.04 17099.01 37855.56 2017-08-06 01:41:01.000 218 33774.49 170.05 17099.04 88888.00 2017-08-06 01:41:02.000 218 33774.51 170.03 17099.02 88888.00 2017-08-06 01:41:03.000 218 33774.50 170.03 17099.04 88888.00 2017-08-06 01:41:04.000 218 33774.53 170.02 17099.03 88888.00 2017-08-06 01:41:05.000 218 33774.51 170.03 17099.00 37855.50 2017-08-06 01:41:06.000 218 33774.51 170.01 17098.98 88888.00 2017-08-06 01:41:07.000 218 33774.52 169.95 17099.02 88888.00 2017-08-06 01:41:08.000 218 33774.50 169.93 17099.03 88888.00 2017-08-06 01:41:09.000 218 33774.53 169.92 17099.02 88888.00 2017-08-06 01:41:10.000 218 33774.55 169.94 17099.00 37855.64 2017-08-06 01:41:11.000 218 33774.50 169.95 17099.01 88888.00 2017-08-06 01:41:12.000 218 33774.52 169.96 17098.97 88888.00 2017-08-06 01:41:13.000 218 33774.54 169.92 17099.00 88888.00 2017-08-06 01:41:14.000 218 33774.52 169.92 17098.98 88888.00 2017-08-06 01:41:15.000 218 33774.49 169.93 17099.00 37855.56 2017-08-06 01:41:16.000 218 33774.46 169.93 17099.00 88888.00 2017-08-06 01:41:17.000 218 33774.50 169.92 17098.96 88888.00 2017-08-06 01:41:18.000 218 33774.54 169.90 17098.96 88888.00 2017-08-06 01:41:19.000 218 33774.52 169.91 17098.99 88888.00 2017-08-06 01:41:20.000 218 33774.55 169.93 17098.98 37855.57 2017-08-06 01:41:21.000 218 33774.52 169.94 17098.95 88888.00 2017-08-06 01:41:22.000 218 33774.50 169.94 17098.96 88888.00 2017-08-06 01:41:23.000 218 33774.51 169.93 17099.00 88888.00 2017-08-06 01:41:24.000 218 33774.48 169.92 17099.02 88888.00 2017-08-06 01:41:25.000 218 33774.49 169.88 17099.01 37855.65 2017-08-06 01:41:26.000 218 33774.47 169.90 17099.02 88888.00 2017-08-06 01:41:27.000 218 33774.44 169.85 17098.97 88888.00 2017-08-06 01:41:28.000 218 33774.46 169.88 17098.97 88888.00 2017-08-06 01:41:29.000 218 33774.46 169.90 17098.94 88888.00 2017-08-06 01:41:30.000 218 33774.51 169.89 17098.98 37855.64 2017-08-06 01:41:31.000 218 33774.55 169.90 17098.96 88888.00 2017-08-06 01:41:32.000 218 33774.53 169.89 17098.92 88888.00 2017-08-06 01:41:33.000 218 33774.50 169.91 17098.95 88888.00 2017-08-06 01:41:34.000 218 33774.49 169.91 17099.01 88888.00 2017-08-06 01:41:35.000 218 33774.51 169.94 17099.03 37855.51 2017-08-06 01:41:36.000 218 33774.49 169.90 17099.02 88888.00 2017-08-06 01:41:37.000 218 33774.50 169.89 17099.01 88888.00 2017-08-06 01:41:38.000 218 33774.52 169.89 17099.00 88888.00 2017-08-06 01:41:39.000 218 33774.48 169.88 17098.98 88888.00 2017-08-06 01:41:40.000 218 33774.49 169.93 17098.95 37855.51 2017-08-06 01:41:41.000 218 33774.50 169.92 17098.95 88888.00 2017-08-06 01:41:42.000 218 33774.49 169.90 17098.94 88888.00 2017-08-06 01:41:43.000 218 33774.45 169.87 17098.93 88888.00 2017-08-06 01:41:44.000 218 33774.47 169.88 17098.96 88888.00 2017-08-06 01:41:45.000 218 33774.43 169.84 17098.97 37855.53 2017-08-06 01:41:46.000 218 33774.46 169.83 17098.95 88888.00 2017-08-06 01:41:47.000 218 33774.44 169.85 17098.98 88888.00 2017-08-06 01:41:48.000 218 33774.42 169.88 17098.99 88888.00 2017-08-06 01:41:49.000 218 33774.40 169.86 17098.99 88888.00 2017-08-06 01:41:50.000 218 33774.37 169.90 17098.98 37855.56 2017-08-06 01:41:51.000 218 33774.36 169.89 17098.93 88888.00 2017-08-06 01:41:52.000 218 33774.37 169.88 17098.95 88888.00 2017-08-06 01:41:53.000 218 33774.38 169.89 17098.94 88888.00 2017-08-06 01:41:54.000 218 33774.36 169.88 17098.97 88888.00 2017-08-06 01:41:55.000 218 33774.38 169.88 17098.99 37855.42 2017-08-06 01:41:56.000 218 33774.37 169.88 17098.91 88888.00 2017-08-06 01:41:57.000 218 33774.37 169.87 17098.91 88888.00 2017-08-06 01:41:58.000 218 33774.35 169.86 17098.92 88888.00 2017-08-06 01:41:59.000 218 33774.35 169.87 17098.95 88888.00 2017-08-06 01:42:00.000 218 33774.33 169.84 17098.96 37855.42 2017-08-06 01:42:01.000 218 33774.31 169.84 17098.94 88888.00 2017-08-06 01:42:02.000 218 33774.31 169.85 17098.99 88888.00 2017-08-06 01:42:03.000 218 33774.29 169.81 17098.95 88888.00 2017-08-06 01:42:04.000 218 33774.27 169.82 17098.99 88888.00 2017-08-06 01:42:05.000 218 33774.25 169.85 17098.97 37855.46 2017-08-06 01:42:06.000 218 33774.24 169.88 17098.97 88888.00 2017-08-06 01:42:07.000 218 33774.26 169.84 17098.99 88888.00 2017-08-06 01:42:08.000 218 33774.26 169.85 17098.98 88888.00 2017-08-06 01:42:09.000 218 33774.27 169.87 17098.97 88888.00 2017-08-06 01:42:10.000 218 33774.26 169.87 17098.95 37855.38 2017-08-06 01:42:11.000 218 33774.25 169.88 17098.97 88888.00 2017-08-06 01:42:12.000 218 33774.26 169.88 17098.98 88888.00 2017-08-06 01:42:13.000 218 33774.26 169.88 17098.96 88888.00 2017-08-06 01:42:14.000 218 33774.27 169.88 17098.94 88888.00 2017-08-06 01:42:15.000 218 33774.32 169.88 17098.95 37855.24 2017-08-06 01:42:16.000 218 33774.28 169.90 17098.94 88888.00 2017-08-06 01:42:17.000 218 33774.26 169.94 17098.97 88888.00 2017-08-06 01:42:18.000 218 33774.23 169.94 17099.02 88888.00 2017-08-06 01:42:19.000 218 33774.21 169.94 17099.02 88888.00 2017-08-06 01:42:20.000 218 33774.19 169.93 17098.98 37855.21 2017-08-06 01:42:21.000 218 33774.17 169.90 17098.99 88888.00 2017-08-06 01:42:22.000 218 33774.17 169.89 17098.99 88888.00 2017-08-06 01:42:23.000 218 33774.15 169.91 17099.01 88888.00 2017-08-06 01:42:24.000 218 33774.14 169.88 17099.03 88888.00 2017-08-06 01:42:25.000 218 33774.17 169.86 17099.00 37855.24 2017-08-06 01:42:26.000 218 33774.18 169.87 17099.03 88888.00 2017-08-06 01:42:27.000 218 33774.18 169.85 17099.06 88888.00 2017-08-06 01:42:28.000 218 33774.16 169.81 17099.04 88888.00 2017-08-06 01:42:29.000 218 33774.15 169.79 17099.01 88888.00 2017-08-06 01:42:30.000 218 33774.12 169.81 17098.97 37855.17 2017-08-06 01:42:31.000 218 33774.08 169.82 17098.96 88888.00 2017-08-06 01:42:32.000 218 33774.07 169.84 17098.95 88888.00 2017-08-06 01:42:33.000 218 33774.09 169.84 17098.97 88888.00 2017-08-06 01:42:34.000 218 33774.09 169.83 17098.95 88888.00 2017-08-06 01:42:35.000 218 33774.07 169.83 17098.97 37855.10 2017-08-06 01:42:36.000 218 33774.06 169.82 17098.96 88888.00 2017-08-06 01:42:37.000 218 33774.08 169.81 17099.00 88888.00 2017-08-06 01:42:38.000 218 33774.09 169.79 17099.01 88888.00 2017-08-06 01:42:39.000 218 33774.12 169.80 17099.00 88888.00 2017-08-06 01:42:40.000 218 33774.13 169.78 17099.01 37855.24 2017-08-06 01:42:41.000 218 33774.08 169.77 17098.97 88888.00 2017-08-06 01:42:42.000 218 33774.05 169.76 17099.00 88888.00 2017-08-06 01:42:43.000 218 33774.08 169.80 17099.02 88888.00 2017-08-06 01:42:44.000 218 33774.08 169.80 17099.03 88888.00 2017-08-06 01:42:45.000 218 33774.09 169.78 17099.00 37855.21 2017-08-06 01:42:46.000 218 33774.10 169.79 17098.99 88888.00 2017-08-06 01:42:47.000 218 33774.05 169.73 17099.01 88888.00 2017-08-06 01:42:48.000 218 33774.05 169.75 17099.07 88888.00 2017-08-06 01:42:49.000 218 33774.08 169.77 17099.07 88888.00 2017-08-06 01:42:50.000 218 33774.10 169.75 17099.06 37855.28 2017-08-06 01:42:51.000 218 33774.05 169.77 17099.06 88888.00 2017-08-06 01:42:52.000 218 33774.02 169.81 17099.04 88888.00 2017-08-06 01:42:53.000 218 33773.98 169.80 17099.03 88888.00 2017-08-06 01:42:54.000 218 33773.97 169.77 17099.06 88888.00 2017-08-06 01:42:55.000 218 33773.95 169.76 17099.05 37855.14 2017-08-06 01:42:56.000 218 33773.92 169.75 17099.07 88888.00 2017-08-06 01:42:57.000 218 33773.90 169.75 17099.03 88888.00 2017-08-06 01:42:58.000 218 33773.88 169.74 17099.03 88888.00 2017-08-06 01:42:59.000 218 33773.84 169.70 17099.00 88888.00 2017-08-06 01:43:00.000 218 33773.86 169.70 17099.05 37855.03 2017-08-06 01:43:01.000 218 33773.87 169.72 17099.05 88888.00 2017-08-06 01:43:02.000 218 33773.83 169.72 17099.06 88888.00 2017-08-06 01:43:03.000 218 33773.83 169.72 17099.08 88888.00 2017-08-06 01:43:04.000 218 33773.86 169.69 17099.06 88888.00 2017-08-06 01:43:05.000 218 33773.87 169.72 17099.04 37854.93 2017-08-06 01:43:06.000 218 33773.84 169.70 17099.05 88888.00 2017-08-06 01:43:07.000 218 33773.85 169.71 17099.05 88888.00 2017-08-06 01:43:08.000 218 33773.88 169.68 17099.06 88888.00 2017-08-06 01:43:09.000 218 33773.86 169.68 17099.06 88888.00 2017-08-06 01:43:10.000 218 33773.85 169.69 17099.07 37854.94 2017-08-06 01:43:11.000 218 33773.81 169.69 17099.09 88888.00 2017-08-06 01:43:12.000 218 33773.83 169.69 17099.07 88888.00 2017-08-06 01:43:13.000 218 33773.83 169.68 17099.05 88888.00 2017-08-06 01:43:14.000 218 33773.86 169.69 17099.04 88888.00 2017-08-06 01:43:15.000 218 33773.85 169.70 17099.04 37854.90 2017-08-06 01:43:16.000 218 33773.80 169.69 17099.05 88888.00 2017-08-06 01:43:17.000 218 33773.80 169.67 17099.05 88888.00 2017-08-06 01:43:18.000 218 33773.77 169.67 17099.05 88888.00 2017-08-06 01:43:19.000 218 33773.75 169.70 17099.05 88888.00 2017-08-06 01:43:20.000 218 33773.80 169.65 17099.07 37854.92 2017-08-06 01:43:21.000 218 33773.80 169.67 17099.07 88888.00 2017-08-06 01:43:22.000 218 33773.79 169.67 17099.04 88888.00 2017-08-06 01:43:23.000 218 33773.76 169.64 17099.01 88888.00 2017-08-06 01:43:24.000 218 33773.80 169.67 17099.04 88888.00 2017-08-06 01:43:25.000 218 33773.79 169.67 17099.04 37854.78 2017-08-06 01:43:26.000 218 33773.77 169.66 17099.07 88888.00 2017-08-06 01:43:27.000 218 33773.77 169.66 17099.03 88888.00 2017-08-06 01:43:28.000 218 33773.78 169.65 17099.05 88888.00 2017-08-06 01:43:29.000 218 33773.77 169.62 17099.03 88888.00 2017-08-06 01:43:30.000 218 33773.78 169.59 17099.02 37855.03 2017-08-06 01:43:31.000 218 33773.79 169.55 17099.07 88888.00 2017-08-06 01:43:32.000 218 33773.77 169.59 17099.05 88888.00 2017-08-06 01:43:33.000 218 33773.78 169.58 17099.06 88888.00 2017-08-06 01:43:34.000 218 33773.76 169.55 17099.02 88888.00 2017-08-06 01:43:35.000 218 33773.71 169.58 17098.99 37854.90 2017-08-06 01:43:36.000 218 33773.68 169.61 17098.99 88888.00 2017-08-06 01:43:37.000 218 33773.71 169.59 17098.99 88888.00 2017-08-06 01:43:38.000 218 33773.70 169.56 17099.01 88888.00 2017-08-06 01:43:39.000 218 33773.72 169.56 17098.99 88888.00 2017-08-06 01:43:40.000 218 33773.74 169.54 17098.97 37854.96 2017-08-06 01:43:41.000 218 33773.72 169.56 17098.97 88888.00 2017-08-06 01:43:42.000 218 33773.73 169.60 17098.98 88888.00 2017-08-06 01:43:43.000 218 33773.76 169.58 17098.98 88888.00 2017-08-06 01:43:44.000 218 33773.76 169.55 17099.05 88888.00 2017-08-06 01:43:45.000 218 33773.77 169.52 17099.04 37854.86 2017-08-06 01:43:46.000 218 33773.75 169.57 17099.02 88888.00 2017-08-06 01:43:47.000 218 33773.72 169.61 17099.01 88888.00 2017-08-06 01:43:48.000 218 33773.77 169.61 17099.00 88888.00 2017-08-06 01:43:49.000 218 33773.78 169.58 17098.96 88888.00 2017-08-06 01:43:50.000 218 33773.79 169.59 17098.99 37855.00 2017-08-06 01:43:51.000 218 33773.76 169.56 17099.00 88888.00 2017-08-06 01:43:52.000 218 33773.74 169.58 17098.98 88888.00 2017-08-06 01:43:53.000 218 33773.73 169.59 17098.98 88888.00 2017-08-06 01:43:54.000 218 33773.72 169.55 17099.01 88888.00 2017-08-06 01:43:55.000 218 33773.72 169.49 17099.01 37854.89 2017-08-06 01:43:56.000 218 33773.70 169.49 17099.00 88888.00 2017-08-06 01:43:57.000 218 33773.70 169.46 17099.03 88888.00 2017-08-06 01:43:58.000 218 33773.71 169.44 17099.03 88888.00 2017-08-06 01:43:59.000 218 33773.68 169.47 17099.00 88888.00 2017-08-06 01:44:00.000 218 33773.65 169.45 17098.98 37854.79 2017-08-06 01:44:01.000 218 33773.62 169.44 17098.96 88888.00 2017-08-06 01:44:02.000 218 33773.61 169.43 17098.97 88888.00 2017-08-06 01:44:03.000 218 33773.61 169.41 17098.98 88888.00 2017-08-06 01:44:04.000 218 33773.59 169.41 17098.98 88888.00 2017-08-06 01:44:05.000 218 33773.62 169.43 17099.03 37854.69 2017-08-06 01:44:06.000 218 33773.63 169.42 17099.04 88888.00 2017-08-06 01:44:07.000 218 33773.62 169.41 17099.03 88888.00 2017-08-06 01:44:08.000 218 33773.57 169.39 17099.05 88888.00 2017-08-06 01:44:09.000 218 33773.56 169.41 17099.10 88888.00 2017-08-06 01:44:10.000 218 33773.54 169.34 17099.05 37854.71 2017-08-06 01:44:11.000 218 33773.53 169.34 17099.00 88888.00 2017-08-06 01:44:12.000 218 33773.54 169.36 17099.03 88888.00 2017-08-06 01:44:13.000 218 33773.50 169.36 17099.05 88888.00 2017-08-06 01:44:14.000 218 33773.52 169.37 17099.08 88888.00 2017-08-06 01:44:15.000 218 33773.51 169.37 17099.04 37854.79 2017-08-06 01:44:16.000 218 33773.48 169.37 17099.07 88888.00 2017-08-06 01:44:17.000 218 33773.44 169.38 17099.06 88888.00 2017-08-06 01:44:18.000 218 33773.43 169.36 17099.05 88888.00 2017-08-06 01:44:19.000 218 33773.40 169.36 17099.06 88888.00 2017-08-06 01:44:20.000 218 33773.43 169.34 17099.05 37854.67 2017-08-06 01:44:21.000 218 33773.43 169.33 17099.03 88888.00 2017-08-06 01:44:22.000 218 33773.41 169.29 17099.07 88888.00 2017-08-06 01:44:23.000 218 33773.42 169.29 17099.06 88888.00 2017-08-06 01:44:24.000 218 33773.42 169.27 17099.08 88888.00 2017-08-06 01:44:25.000 218 33773.42 169.28 17099.07 37854.62 2017-08-06 01:44:26.000 218 33773.41 169.30 17099.07 88888.00 2017-08-06 01:44:27.000 218 33773.39 169.28 17099.01 88888.00 2017-08-06 01:44:28.000 218 33773.39 169.28 17098.96 88888.00 2017-08-06 01:44:29.000 218 33773.40 169.28 17098.97 88888.00 2017-08-06 01:44:30.000 218 33773.40 169.30 17099.01 37854.79 2017-08-06 01:44:31.000 218 33773.40 169.30 17098.99 88888.00 2017-08-06 01:44:32.000 218 33773.39 169.26 17099.00 88888.00 2017-08-06 01:44:33.000 218 33773.39 169.27 17099.04 88888.00 2017-08-06 01:44:34.000 218 33773.38 169.24 17099.04 88888.00 2017-08-06 01:44:35.000 218 33773.36 169.24 17099.04 37854.61 2017-08-06 01:44:36.000 218 33773.31 169.22 17099.01 88888.00 2017-08-06 01:44:37.000 218 33773.30 169.22 17099.01 88888.00 2017-08-06 01:44:38.000 218 33773.34 169.22 17099.03 88888.00 2017-08-06 01:44:39.000 218 33773.32 169.21 17099.07 88888.00 2017-08-06 01:44:40.000 218 33773.35 169.24 17099.05 37854.60 2017-08-06 01:44:41.000 218 33773.33 169.27 17099.07 88888.00 2017-08-06 01:44:42.000 218 33773.29 169.29 17099.10 88888.00 2017-08-06 01:44:43.000 218 33773.30 169.26 17099.13 88888.00 2017-08-06 01:44:44.000 218 33773.27 169.25 17099.12 88888.00 2017-08-06 01:44:45.000 218 33773.30 169.25 17099.12 37854.56 2017-08-06 01:44:46.000 218 33773.29 169.23 17099.07 88888.00 2017-08-06 01:44:47.000 218 33773.28 169.24 17099.07 88888.00 2017-08-06 01:44:48.000 218 33773.29 169.26 17099.11 88888.00 2017-08-06 01:44:49.000 218 33773.29 169.24 17099.12 88888.00 2017-08-06 01:44:50.000 218 33773.28 169.26 17099.13 37854.61 2017-08-06 01:44:51.000 218 33773.25 169.29 17099.11 88888.00 2017-08-06 01:44:52.000 218 33773.25 169.28 17099.13 88888.00 2017-08-06 01:44:53.000 218 33773.24 169.25 17099.10 88888.00 2017-08-06 01:44:54.000 218 33773.29 169.26 17099.09 88888.00 2017-08-06 01:44:55.000 218 33773.32 169.24 17099.10 37854.61 2017-08-06 01:44:56.000 218 33773.28 169.25 17099.11 88888.00 2017-08-06 01:44:57.000 218 33773.27 169.21 17099.10 88888.00 2017-08-06 01:44:58.000 218 33773.25 169.20 17099.08 88888.00 2017-08-06 01:44:59.000 218 33773.22 169.19 17099.05 88888.00 2017-08-06 01:45:00.000 218 33773.25 169.17 17099.08 37854.57 2017-08-06 01:45:01.000 218 33773.22 169.16 17099.12 88888.00 2017-08-06 01:45:02.000 218 33773.18 169.17 17099.12 88888.00 2017-08-06 01:45:03.000 218 33773.20 169.16 17099.11 88888.00 2017-08-06 01:45:04.000 218 33773.20 169.10 17099.12 88888.00 2017-08-06 01:45:05.000 218 33773.17 169.09 17099.11 37854.51 2017-08-06 01:45:06.000 218 33773.18 169.08 17099.11 88888.00 2017-08-06 01:45:07.000 218 33773.20 169.10 17099.11 88888.00 2017-08-06 01:45:08.000 218 33773.21 169.13 17099.06 88888.00 2017-08-06 01:45:09.000 218 33773.20 169.08 17099.07 88888.00 2017-08-06 01:45:10.000 218 33773.24 169.04 17099.10 37854.51 2017-08-06 01:45:11.000 218 33773.24 169.03 17099.13 88888.00 2017-08-06 01:45:12.000 218 33773.23 169.06 17099.12 88888.00 2017-08-06 01:45:13.000 218 33773.19 169.05 17099.10 88888.00 2017-08-06 01:45:14.000 218 33773.19 169.03 17099.11 88888.00 2017-08-06 01:45:15.000 218 33773.26 169.00 17099.06 37854.49 2017-08-06 01:45:16.000 218 33773.23 168.98 17099.02 88888.00 2017-08-06 01:45:17.000 218 33773.19 168.95 17098.98 88888.00 2017-08-06 01:45:18.000 218 33773.17 168.94 17098.98 88888.00 2017-08-06 01:45:19.000 218 33773.19 168.94 17099.00 88888.00 2017-08-06 01:45:20.000 218 33773.15 168.94 17099.01 37854.49 2017-08-06 01:45:21.000 218 33773.19 168.95 17098.99 88888.00 2017-08-06 01:45:22.000 218 33773.21 168.95 17099.00 88888.00 2017-08-06 01:45:23.000 218 33773.25 168.97 17099.02 88888.00 2017-08-06 01:45:24.000 218 33773.23 168.96 17099.00 88888.00 2017-08-06 01:45:25.000 218 33773.18 168.94 17099.01 37854.43 2017-08-06 01:45:26.000 218 33773.19 168.95 17099.00 88888.00 2017-08-06 01:45:27.000 218 33773.18 168.98 17099.02 88888.00 2017-08-06 01:45:28.000 218 33773.19 168.96 17099.05 88888.00 2017-08-06 01:45:29.000 218 33773.21 168.96 17099.06 88888.00 2017-08-06 01:45:30.000 218 33773.23 168.93 17099.08 37854.44 2017-08-06 01:45:31.000 218 33773.19 168.94 17099.08 88888.00 2017-08-06 01:45:32.000 218 33773.21 168.94 17099.10 88888.00 2017-08-06 01:45:33.000 218 33773.15 168.92 17099.10 88888.00 2017-08-06 01:45:34.000 218 33773.14 168.95 17099.12 88888.00 2017-08-06 01:45:35.000 218 33773.11 168.93 17099.10 37854.49 2017-08-06 01:45:36.000 218 33773.09 168.87 17099.09 88888.00 2017-08-06 01:45:37.000 218 33773.09 168.87 17099.06 88888.00 2017-08-06 01:45:38.000 218 33773.08 168.87 17099.08 88888.00 2017-08-06 01:45:39.000 218 33773.10 168.85 17099.08 88888.00 2017-08-06 01:45:40.000 218 33773.09 168.86 17099.03 37854.40 2017-08-06 01:45:41.000 218 33773.06 168.84 17099.01 88888.00 2017-08-06 01:45:42.000 218 33773.06 168.86 17099.05 88888.00 2017-08-06 01:45:43.000 218 33773.04 168.84 17099.04 88888.00 2017-08-06 01:45:44.000 218 33773.04 168.85 17099.06 88888.00 2017-08-06 01:45:45.000 218 33773.07 168.86 17099.09 37854.35 2017-08-06 01:45:46.000 218 33773.06 168.84 17099.09 88888.00 2017-08-06 01:45:47.000 218 33773.06 168.84 17099.11 88888.00 2017-08-06 01:45:48.000 218 33773.02 168.84 17099.11 88888.00 2017-08-06 01:45:49.000 218 33772.97 168.87 17099.09 88888.00 2017-08-06 01:45:50.000 218 33772.96 168.89 17099.10 37854.35 2017-08-06 01:45:51.000 218 33773.00 168.86 17099.09 88888.00 2017-08-06 01:45:52.000 218 33773.03 168.81 17099.09 88888.00 2017-08-06 01:45:53.000 218 33772.99 168.82 17099.11 88888.00 2017-08-06 01:45:54.000 218 33772.96 168.86 17099.10 88888.00 2017-08-06 01:45:55.000 218 33773.00 168.85 17099.10 37854.28 2017-08-06 01:45:56.000 218 33772.95 168.87 17099.11 88888.00 2017-08-06 01:45:57.000 218 33772.96 168.85 17099.09 88888.00 2017-08-06 01:45:58.000 218 33773.01 168.83 17099.08 88888.00 2017-08-06 01:45:59.000 218 33773.02 168.87 17099.09 88888.00 2017-08-06 01:46:00.000 218 33773.06 168.83 17099.10 37854.39 2017-08-06 01:46:01.000 218 33773.07 168.81 17099.10 88888.00 2017-08-06 01:46:02.000 218 33773.06 168.85 17099.03 88888.00 2017-08-06 01:46:03.000 218 33773.07 168.82 17099.05 88888.00 2017-08-06 01:46:04.000 218 33773.07 168.81 17099.05 88888.00 2017-08-06 01:46:05.000 218 33773.04 168.83 17099.05 37854.42 2017-08-06 01:46:06.000 218 33773.01 168.84 17099.05 88888.00 2017-08-06 01:46:07.000 218 33773.03 168.84 17099.07 88888.00 2017-08-06 01:46:08.000 218 33773.03 168.86 17099.09 88888.00 2017-08-06 01:46:09.000 218 33773.04 168.83 17099.09 88888.00 2017-08-06 01:46:10.000 218 33773.02 168.79 17099.08 37854.42 2017-08-06 01:46:11.000 218 33773.01 168.77 17099.07 88888.00 2017-08-06 01:46:12.000 218 33773.02 168.76 17099.05 88888.00 2017-08-06 01:46:13.000 218 33773.02 168.77 17099.06 88888.00 2017-08-06 01:46:14.000 218 33773.00 168.73 17099.11 88888.00 2017-08-06 01:46:15.000 218 33772.97 168.70 17099.11 37854.39 2017-08-06 01:46:16.000 218 33772.97 168.69 17099.09 88888.00 2017-08-06 01:46:17.000 218 33772.97 168.71 17099.09 88888.00 2017-08-06 01:46:18.000 218 33772.97 168.71 17099.10 88888.00 2017-08-06 01:46:19.000 218 33772.98 168.68 17099.07 88888.00 2017-08-06 01:46:20.000 218 33772.98 168.63 17099.07 37854.24 2017-08-06 01:46:21.000 218 33773.01 168.64 17099.07 88888.00 2017-08-06 01:46:22.000 218 33773.04 168.62 17099.11 88888.00 2017-08-06 01:46:23.000 218 33773.00 168.66 17099.13 88888.00 2017-08-06 01:46:24.000 218 33772.95 168.69 17099.09 88888.00 2017-08-06 01:46:25.000 218 33772.95 168.68 17099.06 37854.28 2017-08-06 01:46:26.000 218 33772.96 168.69 17099.04 88888.00 2017-08-06 01:46:27.000 218 33772.98 168.64 17099.08 88888.00 2017-08-06 01:46:28.000 218 33772.97 168.67 17099.12 88888.00 2017-08-06 01:46:29.000 218 33772.96 168.66 17099.13 88888.00 2017-08-06 01:46:30.000 218 33772.98 168.69 17099.12 37854.25 2017-08-06 01:46:31.000 218 33773.00 168.69 17099.11 88888.00 2017-08-06 01:46:32.000 218 33773.01 168.65 17099.10 88888.00 2017-08-06 01:46:33.000 218 33772.99 168.65 17099.11 88888.00 2017-08-06 01:46:34.000 218 33773.00 168.66 17099.14 88888.00 2017-08-06 01:46:35.000 218 33772.99 168.67 17099.16 37854.35 2017-08-06 01:46:36.000 218 33773.02 168.68 17099.13 88888.00 2017-08-06 01:46:37.000 218 33772.98 168.70 17099.12 88888.00 2017-08-06 01:46:38.000 218 33772.94 168.67 17099.15 88888.00 2017-08-06 01:46:39.000 218 33772.94 168.68 17099.17 88888.00 2017-08-06 01:46:40.000 218 33772.95 168.69 17099.18 37854.32 2017-08-06 01:46:41.000 218 33772.97 168.68 17099.16 88888.00 2017-08-06 01:46:42.000 218 33773.01 168.67 17099.12 88888.00 2017-08-06 01:46:43.000 218 33772.98 168.67 17099.09 88888.00 2017-08-06 01:46:44.000 218 33772.97 168.67 17099.08 88888.00 2017-08-06 01:46:45.000 218 33772.94 168.69 17099.06 37854.28 2017-08-06 01:46:46.000 218 33772.96 168.69 17099.11 88888.00 2017-08-06 01:46:47.000 218 33773.00 168.68 17099.09 88888.00 2017-08-06 01:46:48.000 218 33772.98 168.68 17099.11 88888.00 2017-08-06 01:46:49.000 218 33772.96 168.69 17099.06 88888.00 2017-08-06 01:46:50.000 218 33772.93 168.67 17099.09 37854.29 2017-08-06 01:46:51.000 218 33772.92 168.63 17099.06 88888.00 2017-08-06 01:46:52.000 218 33772.92 168.63 17099.02 88888.00 2017-08-06 01:46:53.000 218 33772.92 168.67 17099.05 88888.00 2017-08-06 01:46:54.000 218 33772.91 168.67 17099.06 88888.00 2017-08-06 01:46:55.000 218 33772.88 168.65 17099.09 37854.14 2017-08-06 01:46:56.000 218 33772.84 168.63 17099.08 88888.00 2017-08-06 01:46:57.000 218 33772.82 168.60 17099.06 88888.00 2017-08-06 01:46:58.000 218 33772.87 168.58 17099.06 88888.00 2017-08-06 01:46:59.000 218 33772.89 168.59 17099.06 88888.00 2017-08-06 01:47:00.000 218 33772.91 168.58 17099.09 37854.19 2017-08-06 01:47:01.000 218 33772.88 168.53 17099.11 88888.00 2017-08-06 01:47:02.000 218 33772.87 168.51 17099.12 88888.00 2017-08-06 01:47:03.000 218 33772.87 168.56 17099.10 88888.00 2017-08-06 01:47:04.000 218 33772.82 168.55 17099.06 88888.00 2017-08-06 01:47:05.000 218 33772.79 168.57 17099.08 37854.24 2017-08-06 01:47:06.000 218 33772.79 168.56 17099.12 88888.00 2017-08-06 01:47:07.000 218 33772.79 168.55 17099.06 88888.00 2017-08-06 01:47:08.000 218 33772.77 168.59 17099.08 88888.00 2017-08-06 01:47:09.000 218 33772.75 168.57 17099.10 88888.00 2017-08-06 01:47:10.000 218 33772.72 168.55 17099.10 37854.10 2017-08-06 01:47:11.000 218 33772.72 168.55 17099.10 88888.00 2017-08-06 01:47:12.000 218 33772.74 168.54 17099.14 88888.00 2017-08-06 01:47:13.000 218 33772.74 168.56 17099.17 88888.00 2017-08-06 01:47:14.000 218 33772.74 168.54 17099.15 88888.00 2017-08-06 01:47:15.000 218 33772.73 168.56 17099.13 37854.12 2017-08-06 01:47:16.000 218 33772.70 168.56 17099.16 88888.00 2017-08-06 01:47:17.000 218 33772.66 168.56 17099.15 88888.00 2017-08-06 01:47:18.000 218 33772.65 168.57 17099.10 88888.00 2017-08-06 01:47:19.000 218 33772.66 168.57 17099.11 88888.00 2017-08-06 01:47:20.000 218 33772.64 168.53 17099.12 37854.07 2017-08-06 01:47:21.000 218 33772.65 168.53 17099.13 88888.00 2017-08-06 01:47:22.000 218 33772.64 168.59 17099.17 88888.00 2017-08-06 01:47:23.000 218 33772.64 168.58 17099.12 88888.00 2017-08-06 01:47:24.000 218 33772.63 168.58 17099.11 88888.00 2017-08-06 01:47:25.000 218 33772.61 168.57 17099.11 37854.01 2017-08-06 01:47:26.000 218 33772.59 168.58 17099.12 88888.00 2017-08-06 01:47:27.000 218 33772.62 168.57 17099.11 88888.00 2017-08-06 01:47:28.000 218 33772.66 168.54 17099.12 88888.00 2017-08-06 01:47:29.000 218 33772.66 168.51 17099.10 88888.00 2017-08-06 01:47:30.000 218 33772.66 168.52 17099.12 37853.97 2017-08-06 01:47:31.000 218 33772.66 168.54 17099.13 88888.00 2017-08-06 01:47:32.000 218 33772.70 168.53 17099.14 88888.00 2017-08-06 01:47:33.000 218 33772.66 168.49 17099.12 88888.00 2017-08-06 01:47:34.000 218 33772.65 168.54 17099.11 88888.00 2017-08-06 01:47:35.000 218 33772.65 168.51 17099.08 37853.96 2017-08-06 01:47:36.000 218 33772.68 168.47 17099.08 88888.00 2017-08-06 01:47:37.000 218 33772.68 168.48 17099.10 88888.00 2017-08-06 01:47:38.000 218 33772.63 168.46 17099.12 88888.00 2017-08-06 01:47:39.000 218 33772.57 168.51 17099.10 88888.00 2017-08-06 01:47:40.000 218 33772.57 168.53 17099.13 37853.96 2017-08-06 01:47:41.000 218 33772.56 168.51 17099.12 88888.00 2017-08-06 01:47:42.000 218 33772.60 168.48 17099.11 88888.00 2017-08-06 01:47:43.000 218 33772.58 168.48 17099.11 88888.00 2017-08-06 01:47:44.000 218 33772.57 168.46 17099.11 88888.00 2017-08-06 01:47:45.000 218 33772.59 168.48 17099.12 37853.89 2017-08-06 01:47:46.000 218 33772.56 168.48 17099.15 88888.00 2017-08-06 01:47:47.000 218 33772.53 168.48 17099.15 88888.00 2017-08-06 01:47:48.000 218 33772.53 168.47 17099.13 88888.00 2017-08-06 01:47:49.000 218 33772.56 168.47 17099.12 88888.00 2017-08-06 01:47:50.000 218 33772.53 168.50 17099.10 37853.90 2017-08-06 01:47:51.000 218 33772.50 168.51 17099.10 88888.00 2017-08-06 01:47:52.000 218 33772.50 168.53 17099.12 88888.00 2017-08-06 01:47:53.000 218 33772.52 168.48 17099.16 88888.00 2017-08-06 01:47:54.000 218 33772.52 168.48 17099.20 88888.00 2017-08-06 01:47:55.000 218 33772.49 168.50 17099.15 37853.92 2017-08-06 01:47:56.000 218 33772.50 168.47 17099.10 88888.00 2017-08-06 01:47:57.000 218 33772.48 168.47 17099.17 88888.00 2017-08-06 01:47:58.000 218 33772.49 168.53 17099.15 88888.00 2017-08-06 01:47:59.000 218 33772.49 168.52 17099.11 88888.00 2017-08-06 01:48:00.000 218 33772.48 168.54 17099.14 37853.89 2017-08-06 01:48:01.000 218 33772.43 168.52 17099.14 88888.00 2017-08-06 01:48:02.000 218 33772.44 168.55 17099.09 88888.00 2017-08-06 01:48:03.000 218 33772.45 168.55 17099.11 88888.00 2017-08-06 01:48:04.000 218 33772.44 168.50 17099.10 88888.00 2017-08-06 01:48:05.000 218 33772.40 168.44 17099.07 37853.74 2017-08-06 01:48:06.000 218 33772.45 168.44 17099.09 88888.00 2017-08-06 01:48:07.000 218 33772.42 168.46 17099.11 88888.00 2017-08-06 01:48:08.000 218 33772.41 168.44 17099.13 88888.00 2017-08-06 01:48:09.000 218 33772.40 168.42 17099.12 88888.00 2017-08-06 01:48:10.000 218 33772.41 168.47 17099.12 37853.72 2017-08-06 01:48:11.000 218 33772.39 168.46 17099.16 88888.00 2017-08-06 01:48:12.000 218 33772.37 168.44 17099.16 88888.00 2017-08-06 01:48:13.000 218 33772.37 168.42 17099.14 88888.00 2017-08-06 01:48:14.000 218 33772.39 168.44 17099.14 88888.00 2017-08-06 01:48:15.000 218 33772.40 168.48 17099.15 37853.68 2017-08-06 01:48:16.000 218 33772.38 168.43 17099.15 88888.00 2017-08-06 01:48:17.000 218 33772.36 168.40 17099.12 88888.00 2017-08-06 01:48:18.000 218 33772.35 168.38 17099.15 88888.00 2017-08-06 01:48:19.000 218 33772.36 168.39 17099.20 88888.00 2017-08-06 01:48:20.000 218 33772.36 168.38 17099.19 37853.71 2017-08-06 01:48:21.000 218 33772.32 168.37 17099.16 88888.00 2017-08-06 01:48:22.000 218 33772.30 168.42 17099.20 88888.00 2017-08-06 01:48:23.000 218 33772.30 168.40 17099.20 88888.00 2017-08-06 01:48:24.000 218 33772.31 168.39 17099.22 88888.00 2017-08-06 01:48:25.000 218 33772.32 168.39 17099.20 37853.68 2017-08-06 01:48:26.000 218 33772.28 168.40 17099.20 88888.00 2017-08-06 01:48:27.000 218 33772.28 168.42 17099.23 88888.00 2017-08-06 01:48:28.000 218 33772.31 168.38 17099.16 88888.00 2017-08-06 01:48:29.000 218 33772.31 168.34 17099.12 88888.00 2017-08-06 01:48:30.000 218 33772.31 168.30 17099.16 37853.82 2017-08-06 01:48:31.000 218 33772.30 168.26 17099.17 88888.00 2017-08-06 01:48:32.000 218 33772.28 168.28 17099.14 88888.00 2017-08-06 01:48:33.000 218 33772.29 168.26 17099.14 88888.00 2017-08-06 01:48:34.000 218 33772.25 168.25 17099.13 88888.00 2017-08-06 01:48:35.000 218 33772.25 168.23 17099.16 37853.74 2017-08-06 01:48:36.000 218 33772.26 168.24 17099.15 88888.00 2017-08-06 01:48:37.000 218 33772.28 168.19 17099.17 88888.00 2017-08-06 01:48:38.000 218 33772.25 168.19 17099.17 88888.00 2017-08-06 01:48:39.000 218 33772.25 168.23 17099.16 88888.00 2017-08-06 01:48:40.000 218 33772.25 168.26 17099.17 37853.64 2017-08-06 01:48:41.000 218 33772.27 168.24 17099.20 88888.00 2017-08-06 01:48:42.000 218 33772.25 168.26 17099.19 88888.00 2017-08-06 01:48:43.000 218 33772.16 168.24 17099.21 88888.00 2017-08-06 01:48:44.000 218 33772.17 168.25 17099.25 88888.00 2017-08-06 01:48:45.000 218 33772.19 168.26 17099.21 37853.60 2017-08-06 01:48:46.000 218 33772.13 168.23 17099.20 88888.00 2017-08-06 01:48:47.000 218 33772.15 168.19 17099.16 88888.00 2017-08-06 01:48:48.000 218 33772.17 168.20 17099.15 88888.00 2017-08-06 01:48:49.000 218 33772.17 168.20 17099.18 88888.00 2017-08-06 01:48:50.000 218 33772.15 168.20 17099.16 37853.69 2017-08-06 01:48:51.000 218 33772.10 168.23 17099.20 88888.00 2017-08-06 01:48:52.000 218 33772.09 168.21 17099.16 88888.00 2017-08-06 01:48:53.000 218 33772.14 168.21 17099.15 88888.00 2017-08-06 01:48:54.000 218 33772.17 168.20 17099.17 88888.00 2017-08-06 01:48:55.000 218 33772.17 168.18 17099.18 37853.64 2017-08-06 01:48:56.000 218 33772.14 168.12 17099.17 88888.00 2017-08-06 01:48:57.000 218 33772.11 168.15 17099.18 88888.00 2017-08-06 01:48:58.000 218 33772.07 168.13 17099.17 88888.00 2017-08-06 01:48:59.000 218 33772.11 168.13 17099.16 88888.00 2017-08-06 01:49:00.000 218 33772.12 168.15 17099.19 37853.57 2017-08-06 01:49:01.000 218 33772.15 168.16 17099.19 88888.00 2017-08-06 01:49:02.000 218 33772.15 168.19 17099.18 88888.00 2017-08-06 01:49:03.000 218 33772.12 168.18 17099.17 88888.00 2017-08-06 01:49:04.000 218 33772.13 168.16 17099.16 88888.00 2017-08-06 01:49:05.000 218 33772.10 168.17 17099.18 37853.67 2017-08-06 01:49:06.000 218 33772.11 168.17 17099.19 88888.00 2017-08-06 01:49:07.000 218 33772.11 168.19 17099.19 88888.00 2017-08-06 01:49:08.000 218 33772.08 168.17 17099.21 88888.00 2017-08-06 01:49:09.000 218 33772.08 168.14 17099.21 88888.00 2017-08-06 01:49:10.000 218 33772.06 168.13 17099.19 37853.67 2017-08-06 01:49:11.000 218 33772.07 168.13 17099.19 88888.00 2017-08-06 01:49:12.000 218 33772.08 168.13 17099.19 88888.00 2017-08-06 01:49:13.000 218 33772.07 168.08 17099.19 88888.00 2017-08-06 01:49:14.000 218 33772.07 168.09 17099.21 88888.00 2017-08-06 01:49:15.000 218 33772.09 168.14 17099.20 37853.54 2017-08-06 01:49:16.000 218 33772.07 168.15 17099.15 88888.00 2017-08-06 01:49:17.000 218 33772.09 168.13 17099.16 88888.00 2017-08-06 01:49:18.000 218 33772.10 168.12 17099.13 88888.00 2017-08-06 01:49:19.000 218 33772.11 168.13 17099.14 88888.00 2017-08-06 01:49:20.000 218 33772.12 168.11 17099.20 37853.53 2017-08-06 01:49:21.000 218 33772.13 168.12 17099.19 88888.00 2017-08-06 01:49:22.000 218 33772.11 168.14 17099.19 88888.00 2017-08-06 01:49:23.000 218 33772.09 168.14 17099.17 88888.00 2017-08-06 01:49:24.000 218 33772.10 168.17 17099.17 88888.00 2017-08-06 01:49:25.000 218 33772.10 168.17 17099.15 37853.61 2017-08-06 01:49:26.000 218 33772.11 168.19 17099.15 88888.00 2017-08-06 01:49:27.000 218 33772.10 168.19 17099.18 88888.00 2017-08-06 01:49:28.000 218 33772.05 168.16 17099.14 88888.00 2017-08-06 01:49:29.000 218 33772.04 168.17 17099.12 88888.00 2017-08-06 01:49:30.000 218 33772.05 168.13 17099.17 37853.61 2017-08-06 01:49:31.000 218 33772.03 168.08 17099.20 88888.00 2017-08-06 01:49:32.000 218 33772.01 168.09 17099.19 88888.00 2017-08-06 01:49:33.000 218 33772.00 168.07 17099.17 88888.00 2017-08-06 01:49:34.000 218 33772.03 168.09 17099.18 88888.00 2017-08-06 01:49:35.000 218 33772.05 168.08 17099.17 37853.56 2017-08-06 01:49:36.000 218 33772.07 168.04 17099.19 88888.00 2017-08-06 01:49:37.000 218 33772.02 168.04 17099.19 88888.00 2017-08-06 01:49:38.000 218 33772.04 168.04 17099.18 88888.00 2017-08-06 01:49:39.000 218 33772.05 168.02 17099.15 88888.00 2017-08-06 01:49:40.000 218 33772.03 168.07 17099.19 37853.62 2017-08-06 01:49:41.000 218 33772.00 168.06 17099.22 88888.00 2017-08-06 01:49:42.000 218 33772.05 168.04 17099.23 88888.00 2017-08-06 01:49:43.000 218 33772.05 168.07 17099.22 88888.00 2017-08-06 01:49:44.000 218 33772.07 168.06 17099.23 88888.00 2017-08-06 01:49:45.000 218 33772.01 168.01 17099.15 37853.53 2017-08-06 01:49:46.000 218 33772.00 167.99 17099.20 88888.00 2017-08-06 01:49:47.000 218 33772.01 167.97 17099.19 88888.00 2017-08-06 01:49:48.000 218 33771.98 167.96 17099.21 88888.00 2017-08-06 01:49:49.000 218 33771.98 167.98 17099.20 88888.00 2017-08-06 01:49:50.000 218 33771.98 167.97 17099.20 37853.50 2017-08-06 01:49:51.000 218 33771.98 167.96 17099.22 88888.00 2017-08-06 01:49:52.000 218 33771.99 167.96 17099.23 88888.00 2017-08-06 01:49:53.000 218 33772.02 167.97 17099.21 88888.00 2017-08-06 01:49:54.000 218 33772.00 167.96 17099.23 88888.00 2017-08-06 01:49:55.000 218 33772.04 167.94 17099.24 37853.54 2017-08-06 01:49:56.000 218 33772.03 167.98 17099.22 88888.00 2017-08-06 01:49:57.000 218 33771.98 168.00 17099.23 88888.00 2017-08-06 01:49:58.000 218 33771.99 168.00 17099.22 88888.00 2017-08-06 01:49:59.000 218 33771.99 168.00 17099.21 88888.00 2017-08-06 01:50:00.000 218 33772.01 168.00 17099.23 37853.53 2017-08-06 01:50:01.000 218 33772.00 167.97 17099.23 88888.00 2017-08-06 01:50:02.000 218 33771.98 167.99 17099.23 88888.00 2017-08-06 01:50:03.000 218 33772.00 168.02 17099.26 88888.00 2017-08-06 01:50:04.000 218 33772.03 167.96 17099.25 88888.00 2017-08-06 01:50:05.000 218 33772.02 167.92 17099.26 37853.53 2017-08-06 01:50:06.000 218 33772.02 167.94 17099.24 88888.00 2017-08-06 01:50:07.000 218 33772.01 167.91 17099.23 88888.00 2017-08-06 01:50:08.000 218 33772.01 167.91 17099.21 88888.00 2017-08-06 01:50:09.000 218 33772.00 167.93 17099.22 88888.00 2017-08-06 01:50:10.000 218 33772.02 167.92 17099.24 37853.58 2017-08-06 01:50:11.000 218 33771.99 167.91 17099.21 88888.00 2017-08-06 01:50:12.000 218 33771.97 167.89 17099.17 88888.00 2017-08-06 01:50:13.000 218 33771.91 167.92 17099.18 88888.00 2017-08-06 01:50:14.000 218 33771.94 167.89 17099.20 88888.00 2017-08-06 01:50:15.000 218 33771.92 167.86 17099.18 37853.40 2017-08-06 01:50:16.000 218 33771.94 167.87 17099.19 88888.00 2017-08-06 01:50:17.000 218 33771.93 167.88 17099.20 88888.00 2017-08-06 01:50:18.000 218 33771.94 167.88 17099.23 88888.00 2017-08-06 01:50:19.000 218 33771.93 167.86 17099.18 88888.00 2017-08-06 01:50:20.000 218 33771.94 167.86 17099.15 37853.44 2017-08-06 01:50:21.000 218 33771.91 167.84 17099.16 88888.00 2017-08-06 01:50:22.000 218 33771.93 167.86 17099.19 88888.00 2017-08-06 01:50:23.000 218 33771.91 167.87 17099.19 88888.00 2017-08-06 01:50:24.000 218 33771.92 167.86 17099.19 88888.00 2017-08-06 01:50:25.000 218 33771.94 167.87 17099.23 37853.49 2017-08-06 01:50:26.000 218 33771.95 167.89 17099.24 88888.00 2017-08-06 01:50:27.000 218 33771.95 167.86 17099.25 88888.00 2017-08-06 01:50:28.000 218 33771.95 167.86 17099.23 88888.00 2017-08-06 01:50:29.000 218 33771.96 167.86 17099.19 88888.00 2017-08-06 01:50:30.000 218 33771.96 167.85 17099.20 37853.49 2017-08-06 01:50:31.000 218 33771.98 167.87 17099.19 88888.00 2017-08-06 01:50:32.000 218 33771.98 167.85 17099.21 88888.00 2017-08-06 01:50:33.000 218 33772.00 167.84 17099.22 88888.00 2017-08-06 01:50:34.000 218 33772.00 167.84 17099.18 88888.00 2017-08-06 01:50:35.000 218 33772.01 167.85 17099.23 37853.42 2017-08-06 01:50:36.000 218 33772.00 167.86 17099.24 88888.00 2017-08-06 01:50:37.000 218 33772.00 167.83 17099.23 88888.00 2017-08-06 01:50:38.000 218 33772.01 167.83 17099.25 88888.00 2017-08-06 01:50:39.000 218 33771.99 167.79 17099.26 88888.00 2017-08-06 01:50:40.000 218 33771.99 167.81 17099.26 37853.57 2017-08-06 01:50:41.000 218 33771.96 167.82 17099.22 88888.00 2017-08-06 01:50:42.000 218 33771.92 167.84 17099.21 88888.00 2017-08-06 01:50:43.000 218 33771.90 167.82 17099.20 88888.00 2017-08-06 01:50:44.000 218 33771.92 167.83 17099.20 88888.00 2017-08-06 01:50:45.000 218 33771.93 167.81 17099.23 37853.43 2017-08-06 01:50:46.000 218 33771.90 167.80 17099.23 88888.00 2017-08-06 01:50:47.000 218 33771.89 167.77 17099.19 88888.00 2017-08-06 01:50:48.000 218 33771.93 167.78 17099.20 88888.00 2017-08-06 01:50:49.000 218 33771.90 167.76 17099.19 88888.00 2017-08-06 01:50:50.000 218 33771.92 167.76 17099.20 37853.51 2017-08-06 01:50:51.000 218 33771.90 167.74 17099.24 88888.00 2017-08-06 01:50:52.000 218 33771.90 167.71 17099.25 88888.00 2017-08-06 01:50:53.000 218 33771.89 167.72 17099.23 88888.00 2017-08-06 01:50:54.000 218 33771.87 167.76 17099.25 88888.00 2017-08-06 01:50:55.000 218 33771.87 167.73 17099.25 37853.36 2017-08-06 01:50:56.000 218 33771.86 167.73 17099.21 88888.00 2017-08-06 01:50:57.000 218 33771.85 167.76 17099.21 88888.00 2017-08-06 01:50:58.000 218 33771.87 167.76 17099.20 88888.00 2017-08-06 01:50:59.000 218 33771.88 167.70 17099.18 88888.00 2017-08-06 01:51:00.000 218 33771.85 167.69 17099.20 37853.42 2017-08-06 01:51:01.000 218 33771.83 167.69 17099.22 88888.00 2017-08-06 01:51:02.000 218 33771.80 167.72 17099.21 88888.00 2017-08-06 01:51:03.000 218 33771.78 167.75 17099.24 88888.00 2017-08-06 01:51:04.000 218 33771.81 167.74 17099.26 88888.00 2017-08-06 01:51:05.000 218 33771.80 167.75 17099.24 37853.28 2017-08-06 01:51:06.000 218 33771.78 167.73 17099.25 88888.00 2017-08-06 01:51:07.000 218 33771.79 167.70 17099.27 88888.00 2017-08-06 01:51:08.000 218 33771.80 167.71 17099.27 88888.00 2017-08-06 01:51:09.000 218 33771.79 167.69 17099.27 88888.00 2017-08-06 01:51:10.000 218 33771.75 167.73 17099.27 37853.22 2017-08-06 01:51:11.000 218 33771.70 167.72 17099.27 88888.00 2017-08-06 01:51:12.000 218 33771.73 167.68 17099.25 88888.00 2017-08-06 01:51:13.000 218 33771.68 167.68 17099.29 88888.00 2017-08-06 01:51:14.000 218 33771.70 167.72 17099.31 88888.00 2017-08-06 01:51:15.000 218 33771.72 167.72 17099.32 37853.29 2017-08-06 01:51:16.000 218 33771.68 167.75 17099.29 88888.00 2017-08-06 01:51:17.000 218 33771.66 167.75 17099.31 88888.00 2017-08-06 01:51:18.000 218 33771.69 167.72 17099.34 88888.00 2017-08-06 01:51:19.000 218 33771.64 167.70 17099.30 88888.00 2017-08-06 01:51:20.000 218 33771.66 167.69 17099.30 37853.28 2017-08-06 01:51:21.000 218 33771.62 167.70 17099.32 88888.00 2017-08-06 01:51:22.000 218 33771.61 167.68 17099.34 88888.00 2017-08-06 01:51:23.000 218 33771.62 167.70 17099.27 88888.00 2017-08-06 01:51:24.000 218 33771.65 167.69 17099.27 88888.00 2017-08-06 01:51:25.000 218 33771.60 167.71 17099.27 37853.14 2017-08-06 01:51:26.000 218 33771.60 167.71 17099.26 88888.00 2017-08-06 01:51:27.000 218 33771.59 167.69 17099.28 88888.00 2017-08-06 01:51:28.000 218 33771.62 167.67 17099.29 88888.00 2017-08-06 01:51:29.000 218 33771.64 167.66 17099.31 88888.00 2017-08-06 01:51:30.000 218 33771.61 167.64 17099.30 37853.14 2017-08-06 01:51:31.000 218 33771.61 167.64 17099.29 88888.00 2017-08-06 01:51:32.000 218 33771.62 167.65 17099.27 88888.00 2017-08-06 01:51:33.000 218 33771.56 167.61 17099.29 88888.00 2017-08-06 01:51:34.000 218 33771.56 167.62 17099.31 88888.00 2017-08-06 01:51:35.000 218 33771.58 167.59 17099.32 37852.99 2017-08-06 01:51:36.000 218 33771.59 167.60 17099.31 88888.00 2017-08-06 01:51:37.000 218 33771.59 167.62 17099.28 88888.00 2017-08-06 01:51:38.000 218 33771.62 167.62 17099.28 88888.00 2017-08-06 01:51:39.000 218 33771.66 167.57 17099.28 88888.00 2017-08-06 01:51:40.000 218 33771.67 167.65 17099.27 37853.14 2017-08-06 01:51:41.000 218 33771.64 167.70 17099.30 88888.00 2017-08-06 01:51:42.000 218 33771.64 167.70 17099.28 88888.00 2017-08-06 01:51:43.000 218 33771.65 167.68 17099.32 88888.00 2017-08-06 01:51:44.000 218 33771.60 167.68 17099.34 88888.00 2017-08-06 01:51:45.000 218 33771.55 167.70 17099.32 37853.17 2017-08-06 01:51:46.000 218 33771.54 167.73 17099.32 88888.00 2017-08-06 01:51:47.000 218 33771.52 167.77 17099.33 88888.00 2017-08-06 01:51:48.000 218 33771.53 167.76 17099.32 88888.00 2017-08-06 01:51:49.000 218 33771.51 167.74 17099.28 88888.00 2017-08-06 01:51:50.000 218 33771.50 167.73 17099.30 37852.99 2017-08-06 01:51:51.000 218 33771.49 167.75 17099.31 88888.00 2017-08-06 01:51:52.000 218 33771.51 167.79 17099.33 88888.00 2017-08-06 01:51:53.000 218 33771.48 167.78 17099.28 88888.00 2017-08-06 01:51:54.000 218 33771.45 167.77 17099.29 88888.00 2017-08-06 01:51:55.000 218 33771.46 167.74 17099.28 37853.04 2017-08-06 01:51:56.000 218 33771.42 167.75 17099.32 88888.00 2017-08-06 01:51:57.000 218 33771.39 167.72 17099.31 88888.00 2017-08-06 01:51:58.000 218 33771.41 167.73 17099.28 88888.00 2017-08-06 01:51:59.000 218 33771.39 167.72 17099.29 88888.00 2017-08-06 01:52:00.000 218 33771.38 167.68 17099.34 37852.94 2017-08-06 01:52:01.000 218 33771.39 167.68 17099.30 88888.00 2017-08-06 01:52:02.000 218 33771.39 167.70 17099.29 88888.00 2017-08-06 01:52:03.000 218 33771.36 167.68 17099.25 88888.00 2017-08-06 01:52:04.000 218 33771.36 167.70 17099.24 88888.00 2017-08-06 01:52:05.000 218 33771.33 167.70 17099.24 37853.03 2017-08-06 01:52:06.000 218 33771.32 167.68 17099.24 88888.00 2017-08-06 01:52:07.000 218 33771.32 167.71 17099.24 88888.00 2017-08-06 01:52:08.000 218 33771.33 167.71 17099.26 88888.00 2017-08-06 01:52:09.000 218 33771.31 167.74 17099.25 88888.00 2017-08-06 01:52:10.000 218 33771.35 167.71 17099.27 37852.92 2017-08-06 01:52:11.000 218 33771.36 167.68 17099.33 88888.00 2017-08-06 01:52:12.000 218 33771.36 167.67 17099.36 88888.00 2017-08-06 01:52:13.000 218 33771.31 167.71 17099.30 88888.00 2017-08-06 01:52:14.000 218 33771.32 167.76 17099.31 88888.00 2017-08-06 01:52:15.000 218 33771.31 167.75 17099.32 37852.90 2017-08-06 01:52:16.000 218 33771.25 167.79 17099.32 88888.00 2017-08-06 01:52:17.000 218 33771.24 167.79 17099.30 88888.00 2017-08-06 01:52:18.000 218 33771.25 167.75 17099.29 88888.00 2017-08-06 01:52:19.000 218 33771.28 167.75 17099.31 88888.00 2017-08-06 01:52:20.000 218 33771.32 167.76 17099.31 37852.82 2017-08-06 01:52:21.000 218 33771.31 167.76 17099.33 88888.00 2017-08-06 01:52:22.000 218 33771.27 167.82 17099.32 88888.00 2017-08-06 01:52:23.000 218 33771.27 167.83 17099.34 88888.00 2017-08-06 01:52:24.000 218 33771.29 167.81 17099.33 88888.00 2017-08-06 01:52:25.000 218 33771.27 167.77 17099.33 37852.90 2017-08-06 01:52:26.000 218 33771.27 167.81 17099.34 88888.00 2017-08-06 01:52:27.000 218 33771.30 167.84 17099.35 88888.00 2017-08-06 01:52:28.000 218 33771.28 167.82 17099.33 88888.00 2017-08-06 01:52:29.000 218 33771.27 167.81 17099.29 88888.00 2017-08-06 01:52:30.000 218 33771.23 167.83 17099.30 37852.86 2017-08-06 01:52:31.000 218 33771.20 167.81 17099.27 88888.00 2017-08-06 01:52:32.000 218 33771.21 167.82 17099.27 88888.00 2017-08-06 01:52:33.000 218 33771.22 167.82 17099.27 88888.00 2017-08-06 01:52:34.000 218 33771.20 167.80 17099.28 88888.00 2017-08-06 01:52:35.000 218 33771.20 167.81 17099.27 37852.74 2017-08-06 01:52:36.000 218 33771.21 167.82 17099.31 88888.00 2017-08-06 01:52:37.000 218 33771.22 167.88 17099.31 88888.00 2017-08-06 01:52:38.000 218 33771.22 167.88 17099.31 88888.00 2017-08-06 01:52:39.000 218 33771.20 167.86 17099.29 88888.00 2017-08-06 01:52:40.000 218 33771.18 167.79 17099.28 37852.78 2017-08-06 01:52:41.000 218 33771.16 167.80 17099.26 88888.00 2017-08-06 01:52:42.000 218 33771.13 167.81 17099.27 88888.00 2017-08-06 01:52:43.000 218 33771.14 167.82 17099.30 88888.00 2017-08-06 01:52:44.000 218 33771.15 167.82 17099.31 88888.00 2017-08-06 01:52:45.000 218 33771.13 167.86 17099.31 37852.82 2017-08-06 01:52:46.000 218 33771.10 167.84 17099.31 88888.00 2017-08-06 01:52:47.000 218 33771.07 167.87 17099.31 88888.00 2017-08-06 01:52:48.000 218 33771.05 167.86 17099.29 88888.00 2017-08-06 01:52:49.000 218 33771.07 167.83 17099.30 88888.00 2017-08-06 01:52:50.000 218 33771.08 167.83 17099.29 37852.71 2017-08-06 01:52:51.000 218 33771.08 167.81 17099.26 88888.00 2017-08-06 01:52:52.000 218 33771.08 167.81 17099.26 88888.00 2017-08-06 01:52:53.000 218 33771.02 167.77 17099.24 88888.00 2017-08-06 01:52:54.000 218 33771.01 167.80 17099.27 88888.00 2017-08-06 01:52:55.000 218 33770.99 167.81 17099.26 37852.69 2017-08-06 01:52:56.000 218 33771.00 167.87 17099.27 88888.00 2017-08-06 01:52:57.000 218 33771.01 167.84 17099.26 88888.00 2017-08-06 01:52:58.000 218 33771.04 167.81 17099.24 88888.00 2017-08-06 01:52:59.000 218 33771.03 167.82 17099.29 88888.00 2017-08-06 01:53:00.000 218 33771.01 167.81 17099.28 37852.67 2017-08-06 01:53:01.000 218 33771.04 167.85 17099.26 88888.00 2017-08-06 01:53:02.000 218 33771.02 167.91 17099.25 88888.00 2017-08-06 01:53:03.000 218 33771.02 167.85 17099.25 88888.00 2017-08-06 01:53:04.000 218 33771.00 167.78 17099.26 88888.00 2017-08-06 01:53:05.000 218 33770.97 167.81 17099.29 37852.68 2017-08-06 01:53:06.000 218 33770.99 167.83 17099.29 88888.00 2017-08-06 01:53:07.000 218 33771.02 167.83 17099.27 88888.00 2017-08-06 01:53:08.000 218 33770.97 167.84 17099.26 88888.00 2017-08-06 01:53:09.000 218 33770.97 167.84 17099.28 88888.00 2017-08-06 01:53:10.000 218 33770.99 167.84 17099.27 37852.62 2017-08-06 01:53:11.000 218 33771.00 167.89 17099.25 88888.00 2017-08-06 01:53:12.000 218 33770.99 167.89 17099.27 88888.00 2017-08-06 01:53:13.000 218 33770.91 167.88 17099.26 88888.00 2017-08-06 01:53:14.000 218 33770.92 167.89 17099.25 88888.00 2017-08-06 01:53:15.000 218 33770.92 167.87 17099.24 37852.49 2017-08-06 01:53:16.000 218 33770.90 167.88 17099.22 88888.00 2017-08-06 01:53:17.000 218 33770.92 167.92 17099.21 88888.00 2017-08-06 01:53:18.000 218 33770.94 167.89 17099.27 88888.00 2017-08-06 01:53:19.000 218 33770.97 167.87 17099.28 88888.00 2017-08-06 01:53:20.000 218 33770.97 167.84 17099.28 37852.57 2017-08-06 01:53:21.000 218 33770.96 167.84 17099.31 88888.00 2017-08-06 01:53:22.000 218 33770.95 167.86 17099.32 88888.00 2017-08-06 01:53:23.000 218 33770.96 167.81 17099.29 88888.00 2017-08-06 01:53:24.000 218 33770.96 167.79 17099.28 88888.00 2017-08-06 01:53:25.000 218 33770.95 167.80 17099.24 37852.54 2017-08-06 01:53:26.000 218 33770.92 167.84 17099.24 88888.00 2017-08-06 01:53:27.000 218 33770.90 167.87 17099.21 88888.00 2017-08-06 01:53:28.000 218 33770.94 167.89 17099.23 88888.00 2017-08-06 01:53:29.000 218 33770.96 167.89 17099.27 88888.00 2017-08-06 01:53:30.000 218 33770.96 167.89 17099.28 37852.42 2017-08-06 01:53:31.000 218 33770.90 167.86 17099.30 88888.00 2017-08-06 01:53:32.000 218 33770.88 167.91 17099.25 88888.00 2017-08-06 01:53:33.000 218 33770.87 167.92 17099.23 88888.00 2017-08-06 01:53:34.000 218 33770.83 167.90 17099.23 88888.00 2017-08-06 01:53:35.000 218 33770.83 167.90 17099.25 37852.44 2017-08-06 01:53:36.000 218 33770.84 167.91 17099.24 88888.00 2017-08-06 01:53:37.000 218 33770.81 167.87 17099.23 88888.00 2017-08-06 01:53:38.000 218 33770.83 167.86 17099.19 88888.00 2017-08-06 01:53:39.000 218 33770.83 167.90 17099.22 88888.00 2017-08-06 01:53:40.000 218 33770.82 167.88 17099.25 37852.51 2017-08-06 01:53:41.000 218 33770.80 167.88 17099.28 88888.00 2017-08-06 01:53:42.000 218 33770.80 167.92 17099.30 88888.00 2017-08-06 01:53:43.000 218 33770.84 167.93 17099.27 88888.00 2017-08-06 01:53:44.000 218 33770.82 167.94 17099.27 88888.00 2017-08-06 01:53:45.000 218 33770.86 167.97 17099.26 37852.46 2017-08-06 01:53:46.000 218 33770.87 167.95 17099.25 88888.00 2017-08-06 01:53:47.000 218 33770.85 167.89 17099.32 88888.00 2017-08-06 01:53:48.000 218 33770.86 167.90 17099.29 88888.00 2017-08-06 01:53:49.000 218 33770.83 167.88 17099.22 88888.00 2017-08-06 01:53:50.000 218 33770.83 167.89 17099.23 37852.42 2017-08-06 01:53:51.000 218 33770.85 167.93 17099.25 88888.00 2017-08-06 01:53:52.000 218 33770.84 167.93 17099.23 88888.00 2017-08-06 01:53:53.000 218 33770.83 167.95 17099.24 88888.00 2017-08-06 01:53:54.000 218 33770.77 167.93 17099.26 88888.00 2017-08-06 01:53:55.000 218 33770.73 167.92 17099.26 37852.31 2017-08-06 01:53:56.000 218 33770.74 167.91 17099.26 88888.00 2017-08-06 01:53:57.000 218 33770.71 167.97 17099.24 88888.00 2017-08-06 01:53:58.000 218 33770.67 167.98 17099.29 88888.00 2017-08-06 01:53:59.000 218 33770.67 167.93 17099.28 88888.00 2017-08-06 01:54:00.000 218 33770.68 167.97 17099.31 37852.39 2017-08-06 01:54:01.000 218 33770.66 167.94 17099.29 88888.00 2017-08-06 01:54:02.000 218 33770.65 167.94 17099.31 88888.00 2017-08-06 01:54:03.000 218 33770.64 167.97 17099.29 88888.00 2017-08-06 01:54:04.000 218 33770.65 167.95 17099.29 88888.00 2017-08-06 01:54:05.000 218 33770.68 167.99 17099.27 37852.24 2017-08-06 01:54:06.000 218 33770.72 168.02 17099.22 88888.00 2017-08-06 01:54:07.000 218 33770.69 168.00 17099.29 88888.00 2017-08-06 01:54:08.000 218 33770.67 167.98 17099.28 88888.00 2017-08-06 01:54:09.000 218 33770.66 167.94 17099.27 88888.00 2017-08-06 01:54:10.000 218 33770.68 167.91 17099.29 37852.36 2017-08-06 01:54:11.000 218 33770.67 167.90 17099.31 88888.00 2017-08-06 01:54:12.000 218 33770.65 167.90 17099.29 88888.00 2017-08-06 01:54:13.000 218 33770.65 167.91 17099.30 88888.00 2017-08-06 01:54:14.000 218 33770.65 167.94 17099.32 88888.00 2017-08-06 01:54:15.000 218 33770.65 167.95 17099.33 37852.36 2017-08-06 01:54:16.000 218 33770.65 167.93 17099.31 88888.00 2017-08-06 01:54:17.000 218 33770.63 167.94 17099.28 88888.00 2017-08-06 01:54:18.000 218 33770.64 167.96 17099.33 88888.00 2017-08-06 01:54:19.000 218 33770.65 167.98 17099.34 88888.00 2017-08-06 01:54:20.000 218 33770.59 167.97 17099.35 37852.17 2017-08-06 01:54:21.000 218 33770.58 167.94 17099.37 88888.00 2017-08-06 01:54:22.000 218 33770.58 167.94 17099.32 88888.00 2017-08-06 01:54:23.000 218 33770.58 167.97 17099.31 88888.00 2017-08-06 01:54:24.000 218 33770.56 167.96 17099.32 88888.00 2017-08-06 01:54:25.000 218 33770.56 167.92 17099.33 37852.26 2017-08-06 01:54:26.000 218 33770.59 167.91 17099.33 88888.00 2017-08-06 01:54:27.000 218 33770.58 167.91 17099.29 88888.00 2017-08-06 01:54:28.000 218 33770.54 167.92 17099.30 88888.00 2017-08-06 01:54:29.000 218 33770.50 167.91 17099.29 88888.00 2017-08-06 01:54:30.000 218 33770.48 167.90 17099.30 37852.24 2017-08-06 01:54:31.000 218 33770.51 167.89 17099.28 88888.00 2017-08-06 01:54:32.000 218 33770.50 167.88 17099.30 88888.00 2017-08-06 01:54:33.000 218 33770.48 167.89 17099.28 88888.00 2017-08-06 01:54:34.000 218 33770.51 167.90 17099.32 88888.00 2017-08-06 01:54:35.000 218 33770.47 167.94 17099.32 37852.14 2017-08-06 01:54:36.000 218 33770.47 167.95 17099.30 88888.00 2017-08-06 01:54:37.000 218 33770.44 167.92 17099.25 88888.00 2017-08-06 01:54:38.000 218 33770.45 167.94 17099.28 88888.00 2017-08-06 01:54:39.000 218 33770.43 167.98 17099.30 88888.00 2017-08-06 01:54:40.000 218 33770.44 167.95 17099.30 37852.15 2017-08-06 01:54:41.000 218 33770.43 167.93 17099.32 88888.00 2017-08-06 01:54:42.000 218 33770.40 167.93 17099.33 88888.00 2017-08-06 01:54:43.000 218 33770.39 167.91 17099.32 88888.00 2017-08-06 01:54:44.000 218 33770.38 167.93 17099.31 88888.00 2017-08-06 01:54:45.000 218 33770.35 167.94 17099.30 37852.17 2017-08-06 01:54:46.000 218 33770.38 167.88 17099.33 88888.00 2017-08-06 01:54:47.000 218 33770.36 167.86 17099.30 88888.00 2017-08-06 01:54:48.000 218 33770.36 167.89 17099.30 88888.00 2017-08-06 01:54:49.000 218 33770.36 167.91 17099.27 88888.00 2017-08-06 01:54:50.000 218 33770.34 167.95 17099.30 37852.03 2017-08-06 01:54:51.000 218 33770.34 167.96 17099.30 88888.00 2017-08-06 01:54:52.000 218 33770.29 167.95 17099.32 88888.00 2017-08-06 01:54:53.000 218 33770.28 167.97 17099.34 88888.00 2017-08-06 01:54:54.000 218 33770.27 167.95 17099.32 88888.00 2017-08-06 01:54:55.000 218 33770.27 167.92 17099.35 37852.00 2017-08-06 01:54:56.000 218 33770.28 167.89 17099.36 88888.00 2017-08-06 01:54:57.000 218 33770.25 167.87 17099.33 88888.00 2017-08-06 01:54:58.000 218 33770.24 167.86 17099.30 88888.00 2017-08-06 01:54:59.000 218 33770.26 167.86 17099.28 88888.00 2017-08-06 01:55:00.000 218 33770.26 167.90 17099.28 37851.92 2017-08-06 01:55:01.000 218 33770.25 167.90 17099.27 88888.00 2017-08-06 01:55:02.000 218 33770.24 167.86 17099.30 88888.00 2017-08-06 01:55:03.000 218 33770.24 167.87 17099.35 88888.00 2017-08-06 01:55:04.000 218 33770.24 167.88 17099.37 88888.00 2017-08-06 01:55:05.000 218 33770.26 167.91 17099.32 37851.97 2017-08-06 01:55:06.000 218 33770.23 167.89 17099.30 88888.00 2017-08-06 01:55:07.000 218 33770.16 167.88 17099.29 88888.00 2017-08-06 01:55:08.000 218 33770.13 167.89 17099.29 88888.00 2017-08-06 01:55:09.000 218 33770.13 167.87 17099.30 88888.00 2017-08-06 01:55:10.000 218 33770.11 167.85 17099.28 37851.82 2017-08-06 01:55:11.000 218 33770.08 167.87 17099.32 88888.00 2017-08-06 01:55:12.000 218 33770.04 167.87 17099.31 88888.00 2017-08-06 01:55:13.000 218 33770.02 167.89 17099.30 88888.00 2017-08-06 01:55:14.000 218 33770.03 167.89 17099.29 88888.00 2017-08-06 01:55:15.000 218 33770.09 167.87 17099.25 37851.85 2017-08-06 01:55:16.000 218 33770.09 167.85 17099.25 88888.00 2017-08-06 01:55:17.000 218 33770.05 167.82 17099.22 88888.00 2017-08-06 01:55:18.000 218 33770.05 167.81 17099.25 88888.00 2017-08-06 01:55:19.000 218 33770.04 167.80 17099.24 88888.00 2017-08-06 01:55:20.000 218 33770.06 167.82 17099.26 37851.89 2017-08-06 01:55:21.000 218 33770.06 167.79 17099.26 88888.00 2017-08-06 01:55:22.000 218 33770.00 167.81 17099.27 88888.00 2017-08-06 01:55:23.000 218 33770.02 167.80 17099.29 88888.00 2017-08-06 01:55:24.000 218 33770.03 167.84 17099.31 88888.00 2017-08-06 01:55:25.000 218 33770.02 167.86 17099.31 37851.82 2017-08-06 01:55:26.000 218 33770.05 167.84 17099.29 88888.00 2017-08-06 01:55:27.000 218 33770.06 167.83 17099.27 88888.00 2017-08-06 01:55:28.000 218 33770.05 167.85 17099.27 88888.00 2017-08-06 01:55:29.000 218 33770.05 167.89 17099.31 88888.00 2017-08-06 01:55:30.000 218 33770.03 167.90 17099.32 37851.64 2017-08-06 01:55:31.000 218 33770.00 167.89 17099.30 88888.00 2017-08-06 01:55:32.000 218 33769.98 167.92 17099.32 88888.00 2017-08-06 01:55:33.000 218 33769.94 167.93 17099.31 88888.00 2017-08-06 01:55:34.000 218 33769.94 167.98 17099.30 88888.00 2017-08-06 01:55:35.000 218 33769.97 167.96 17099.30 37851.75 2017-08-06 01:55:36.000 218 33769.97 167.92 17099.28 88888.00 2017-08-06 01:55:37.000 218 33769.96 167.89 17099.31 88888.00 2017-08-06 01:55:38.000 218 33769.91 167.89 17099.32 88888.00 2017-08-06 01:55:39.000 218 33769.90 167.91 17099.34 88888.00 2017-08-06 01:55:40.000 218 33769.91 167.90 17099.32 37851.67 2017-08-06 01:55:41.000 218 33769.93 167.89 17099.31 88888.00 2017-08-06 01:55:42.000 218 33769.92 167.89 17099.30 88888.00 2017-08-06 01:55:43.000 218 33769.91 167.87 17099.31 88888.00 2017-08-06 01:55:44.000 218 33769.92 167.83 17099.33 88888.00 2017-08-06 01:55:45.000 218 33769.88 167.83 17099.34 37851.75 2017-08-06 01:55:46.000 218 33769.91 167.85 17099.33 88888.00 2017-08-06 01:55:47.000 218 33769.93 167.84 17099.28 88888.00 2017-08-06 01:55:48.000 218 33769.95 167.85 17099.29 88888.00 2017-08-06 01:55:49.000 218 33769.93 167.82 17099.28 88888.00 2017-08-06 01:55:50.000 218 33769.88 167.81 17099.28 37851.71 2017-08-06 01:55:51.000 218 33769.85 167.89 17099.28 88888.00 2017-08-06 01:55:52.000 218 33769.83 167.89 17099.32 88888.00 2017-08-06 01:55:53.000 218 33769.81 167.89 17099.32 88888.00 2017-08-06 01:55:54.000 218 33769.79 167.89 17099.26 88888.00 2017-08-06 01:55:55.000 218 33769.81 167.85 17099.24 37851.57 2017-08-06 01:55:56.000 218 33769.84 167.84 17099.28 88888.00 2017-08-06 01:55:57.000 218 33769.83 167.81 17099.28 88888.00 2017-08-06 01:55:58.000 218 33769.84 167.84 17099.30 88888.00 2017-08-06 01:55:59.000 218 33769.84 167.84 17099.30 88888.00 2017-08-06 01:56:00.000 218 33769.86 167.84 17099.28 37851.67 2017-08-06 01:56:01.000 218 33769.87 167.81 17099.30 88888.00 2017-08-06 01:56:02.000 218 33769.90 167.80 17099.29 88888.00 2017-08-06 01:56:03.000 218 33769.88 167.79 17099.31 88888.00 2017-08-06 01:56:04.000 218 33769.85 167.76 17099.32 88888.00 2017-08-06 01:56:05.000 218 33769.83 167.81 17099.32 37851.64 2017-08-06 01:56:06.000 218 33769.79 167.82 17099.30 88888.00 2017-08-06 01:56:07.000 218 33769.79 167.80 17099.33 88888.00 2017-08-06 01:56:08.000 218 33769.77 167.81 17099.31 88888.00 2017-08-06 01:56:09.000 218 33769.79 167.83 17099.32 88888.00 2017-08-06 01:56:10.000 218 33769.80 167.85 17099.36 37851.57 2017-08-06 01:56:11.000 218 33769.78 167.83 17099.33 88888.00 2017-08-06 01:56:12.000 218 33769.74 167.81 17099.34 88888.00 2017-08-06 01:56:13.000 218 33769.70 167.82 17099.35 88888.00 2017-08-06 01:56:14.000 218 33769.73 167.84 17099.32 88888.00 2017-08-06 01:56:15.000 218 33769.73 167.82 17099.36 37851.46 2017-08-06 01:56:16.000 218 33769.69 167.85 17099.33 88888.00 2017-08-06 01:56:17.000 218 33769.66 167.82 17099.32 88888.00 2017-08-06 01:56:18.000 218 33769.67 167.81 17099.31 88888.00 2017-08-06 01:56:19.000 218 33769.69 167.84 17099.35 88888.00 2017-08-06 01:56:20.000 218 33769.70 167.82 17099.34 37851.56 2017-08-06 01:56:21.000 218 33769.69 167.78 17099.35 88888.00 2017-08-06 01:56:22.000 218 33769.66 167.82 17099.38 88888.00 2017-08-06 01:56:23.000 218 33769.63 167.86 17099.39 88888.00 2017-08-06 01:56:24.000 218 33769.67 167.87 17099.43 88888.00 2017-08-06 01:56:25.000 218 33769.65 167.86 17099.41 37851.56 2017-08-06 01:56:26.000 218 33769.65 167.86 17099.41 88888.00 2017-08-06 01:56:27.000 218 33769.63 167.87 17099.40 88888.00 2017-08-06 01:56:28.000 218 33769.61 167.87 17099.38 88888.00 2017-08-06 01:56:29.000 218 33769.63 167.89 17099.42 88888.00 2017-08-06 01:56:30.000 218 33769.66 167.87 17099.40 37851.51 2017-08-06 01:56:31.000 218 33769.63 167.82 17099.35 88888.00 2017-08-06 01:56:32.000 218 33769.62 167.85 17099.35 88888.00 2017-08-06 01:56:33.000 218 33769.63 167.86 17099.38 88888.00 2017-08-06 01:56:34.000 218 33769.59 167.84 17099.35 88888.00 2017-08-06 01:56:35.000 218 33769.55 167.86 17099.34 37851.32 2017-08-06 01:56:36.000 218 33769.56 167.86 17099.38 88888.00 2017-08-06 01:56:37.000 218 33769.52 167.88 17099.38 88888.00 2017-08-06 01:56:38.000 218 33769.51 167.88 17099.35 88888.00 2017-08-06 01:56:39.000 218 33769.47 167.90 17099.38 88888.00 2017-08-06 01:56:40.000 218 33769.47 167.86 17099.37 37851.40 2017-08-06 01:56:41.000 218 33769.44 167.82 17099.35 88888.00 2017-08-06 01:56:42.000 218 33769.45 167.84 17099.32 88888.00 2017-08-06 01:56:43.000 218 33769.45 167.84 17099.38 88888.00 2017-08-06 01:56:44.000 218 33769.42 167.85 17099.39 88888.00 2017-08-06 01:56:45.000 218 33769.40 167.83 17099.39 37851.39 2017-08-06 01:56:46.000 218 33769.38 167.83 17099.39 88888.00 2017-08-06 01:56:47.000 218 33769.36 167.80 17099.40 88888.00 2017-08-06 01:56:48.000 218 33769.37 167.82 17099.40 88888.00 2017-08-06 01:56:49.000 218 33769.35 167.81 17099.40 88888.00 2017-08-06 01:56:50.000 218 33769.38 167.80 17099.40 37851.24 2017-08-06 01:56:51.000 218 33769.38 167.80 17099.45 88888.00 2017-08-06 01:56:52.000 218 33769.36 167.79 17099.44 88888.00 2017-08-06 01:56:53.000 218 33769.35 167.75 17099.45 88888.00 2017-08-06 01:56:54.000 218 33769.38 167.78 17099.47 88888.00 2017-08-06 01:56:55.000 218 33769.40 167.77 17099.47 37851.26 2017-08-06 01:56:56.000 218 33769.41 167.76 17099.46 88888.00 2017-08-06 01:56:57.000 218 33769.38 167.80 17099.48 88888.00 2017-08-06 01:56:58.000 218 33769.36 167.80 17099.46 88888.00 2017-08-06 01:56:59.000 218 33769.35 167.78 17099.42 88888.00 2017-08-06 01:57:00.000 218 33769.33 167.80 17099.38 37851.21 2017-08-06 01:57:01.000 218 33769.36 167.79 17099.41 88888.00 2017-08-06 01:57:02.000 218 33769.41 167.77 17099.40 88888.00 2017-08-06 01:57:03.000 218 33769.44 167.77 17099.42 88888.00 2017-08-06 01:57:04.000 218 33769.45 167.75 17099.43 88888.00 2017-08-06 01:57:05.000 218 33769.42 167.75 17099.42 37851.35 2017-08-06 01:57:06.000 218 33769.41 167.75 17099.39 88888.00 2017-08-06 01:57:07.000 218 33769.36 167.73 17099.42 88888.00 2017-08-06 01:57:08.000 218 33769.41 167.74 17099.41 88888.00 2017-08-06 01:57:09.000 218 33769.38 167.73 17099.36 88888.00 2017-08-06 01:57:10.000 218 33769.35 167.79 17099.39 37851.21 2017-08-06 01:57:11.000 218 33769.36 167.81 17099.43 88888.00 2017-08-06 01:57:12.000 218 33769.37 167.82 17099.42 88888.00 2017-08-06 01:57:13.000 218 33769.34 167.80 17099.41 88888.00 2017-08-06 01:57:14.000 218 33769.38 167.81 17099.43 88888.00 2017-08-06 01:57:15.000 218 33769.37 167.80 17099.42 37851.33 2017-08-06 01:57:16.000 218 33769.37 167.82 17099.44 88888.00 2017-08-06 01:57:17.000 218 33769.38 167.83 17099.41 88888.00 2017-08-06 01:57:18.000 218 33769.32 167.79 17099.46 88888.00 2017-08-06 01:57:19.000 218 33769.33 167.76 17099.47 88888.00 2017-08-06 01:57:20.000 218 33769.35 167.77 17099.45 37851.22 2017-08-06 01:57:21.000 218 33769.35 167.77 17099.44 88888.00 2017-08-06 01:57:22.000 218 33769.33 167.78 17099.42 88888.00 2017-08-06 01:57:23.000 218 33769.29 167.74 17099.42 88888.00 2017-08-06 01:57:24.000 218 33769.28 167.75 17099.47 88888.00 2017-08-06 01:57:25.000 218 33769.28 167.75 17099.49 37851.10 2017-08-06 01:57:26.000 218 33769.26 167.76 17099.48 88888.00 2017-08-06 01:57:27.000 218 33769.26 167.80 17099.48 88888.00 2017-08-06 01:57:28.000 218 33769.25 167.79 17099.48 88888.00 2017-08-06 01:57:29.000 218 33769.22 167.78 17099.45 88888.00 2017-08-06 01:57:30.000 218 33769.28 167.77 17099.45 37851.08 2017-08-06 01:57:31.000 218 33769.24 167.78 17099.45 88888.00 2017-08-06 01:57:32.000 218 33769.25 167.78 17099.48 88888.00 2017-08-06 01:57:33.000 218 33769.27 167.77 17099.46 88888.00 2017-08-06 01:57:34.000 218 33769.27 167.76 17099.47 88888.00 2017-08-06 01:57:35.000 218 33769.25 167.81 17099.44 37851.12 2017-08-06 01:57:36.000 218 33769.21 167.78 17099.44 88888.00 2017-08-06 01:57:37.000 218 33769.20 167.79 17099.45 88888.00 2017-08-06 01:57:38.000 218 33769.23 167.85 17099.44 88888.00 2017-08-06 01:57:39.000 218 33769.24 167.81 17099.43 88888.00 2017-08-06 01:57:40.000 218 33769.27 167.81 17099.45 37851.10 2017-08-06 01:57:41.000 218 33769.25 167.81 17099.42 88888.00 2017-08-06 01:57:42.000 218 33769.27 167.84 17099.42 88888.00 2017-08-06 01:57:43.000 218 33769.24 167.83 17099.41 88888.00 2017-08-06 01:57:44.000 218 33769.23 167.85 17099.42 88888.00 2017-08-06 01:57:45.000 218 33769.22 167.84 17099.46 37851.15 2017-08-06 01:57:46.000 218 33769.22 167.89 17099.46 88888.00 2017-08-06 01:57:47.000 218 33769.18 167.85 17099.49 88888.00 2017-08-06 01:57:48.000 218 33769.17 167.84 17099.46 88888.00 2017-08-06 01:57:49.000 218 33769.18 167.82 17099.40 88888.00 2017-08-06 01:57:50.000 218 33769.18 167.83 17099.40 37851.14 2017-08-06 01:57:51.000 218 33769.19 167.84 17099.40 88888.00 2017-08-06 01:57:52.000 218 33769.15 167.83 17099.43 88888.00 2017-08-06 01:57:53.000 218 33769.15 167.83 17099.49 88888.00 2017-08-06 01:57:54.000 218 33769.13 167.82 17099.50 88888.00 2017-08-06 01:57:55.000 218 33769.08 167.79 17099.48 37851.01 2017-08-06 01:57:56.000 218 33769.03 167.77 17099.48 88888.00 2017-08-06 01:57:57.000 218 33769.06 167.77 17099.44 88888.00 2017-08-06 01:57:58.000 218 33769.09 167.79 17099.45 88888.00 2017-08-06 01:57:59.000 218 33769.07 167.78 17099.46 88888.00 2017-08-06 01:58:00.000 218 33769.05 167.76 17099.48 37851.03 2017-08-06 01:58:01.000 218 33769.01 167.77 17099.49 88888.00 2017-08-06 01:58:02.000 218 33768.99 167.75 17099.47 88888.00 2017-08-06 01:58:03.000 218 33769.00 167.78 17099.48 88888.00 2017-08-06 01:58:04.000 218 33769.00 167.75 17099.46 88888.00 2017-08-06 01:58:05.000 218 33768.99 167.78 17099.48 37850.76 2017-08-06 01:58:06.000 218 33768.99 167.78 17099.48 88888.00 2017-08-06 01:58:07.000 218 33768.97 167.76 17099.46 88888.00 2017-08-06 01:58:08.000 218 33768.93 167.79 17099.51 88888.00 2017-08-06 01:58:09.000 218 33768.88 167.78 17099.53 88888.00 2017-08-06 01:58:10.000 218 33768.95 167.79 17099.60 37850.90 2017-08-06 01:58:11.000 218 33768.97 167.76 17099.58 88888.00 2017-08-06 01:58:12.000 218 33768.94 167.69 17099.52 88888.00 2017-08-06 01:58:13.000 218 33768.96 167.70 17099.54 88888.00 2017-08-06 01:58:14.000 218 33768.95 167.67 17099.54 88888.00 2017-08-06 01:58:15.000 218 33768.93 167.70 17099.55 37850.92 2017-08-06 01:58:16.000 218 33768.91 167.70 17099.52 88888.00 2017-08-06 01:58:17.000 218 33768.91 167.68 17099.56 88888.00 2017-08-06 01:58:18.000 218 33768.89 167.66 17099.55 88888.00 2017-08-06 01:58:19.000 218 33768.87 167.68 17099.56 88888.00 2017-08-06 01:58:20.000 218 33768.86 167.71 17099.52 37850.92 2017-08-06 01:58:21.000 218 33768.82 167.66 17099.51 88888.00 2017-08-06 01:58:22.000 218 33768.85 167.65 17099.51 88888.00 2017-08-06 01:58:23.000 218 33768.87 167.64 17099.51 88888.00 2017-08-06 01:58:24.000 218 33768.88 167.63 17099.52 88888.00 2017-08-06 01:58:25.000 218 33768.84 167.63 17099.53 37850.85 2017-08-06 01:58:26.000 218 33768.83 167.64 17099.52 88888.00 2017-08-06 01:58:27.000 218 33768.86 167.70 17099.54 88888.00 2017-08-06 01:58:28.000 218 33768.84 167.66 17099.53 88888.00 2017-08-06 01:58:29.000 218 33768.86 167.62 17099.50 88888.00 2017-08-06 01:58:30.000 218 33768.90 167.63 17099.47 37850.74 2017-08-06 01:58:31.000 218 33768.89 167.64 17099.44 88888.00 2017-08-06 01:58:32.000 218 33768.87 167.63 17099.47 88888.00 2017-08-06 01:58:33.000 218 33768.83 167.62 17099.46 88888.00 2017-08-06 01:58:34.000 218 33768.76 167.62 17099.47 88888.00 2017-08-06 01:58:35.000 218 33768.77 167.58 17099.45 37850.74 2017-08-06 01:58:36.000 218 33768.80 167.56 17099.45 88888.00 2017-08-06 01:58:37.000 218 33768.80 167.56 17099.44 88888.00 2017-08-06 01:58:38.000 218 33768.78 167.58 17099.39 88888.00 2017-08-06 01:58:39.000 218 33768.82 167.57 17099.39 88888.00 2017-08-06 01:58:40.000 218 33768.82 167.54 17099.40 37850.71 2017-08-06 01:58:41.000 218 33768.85 167.60 17099.35 88888.00 2017-08-06 01:58:42.000 218 33768.88 167.64 17099.38 88888.00 2017-08-06 01:58:43.000 218 33768.88 167.69 17099.40 88888.00 2017-08-06 01:58:44.000 218 33768.90 167.70 17099.41 88888.00 2017-08-06 01:58:45.000 218 33768.92 167.70 17099.40 37850.78 2017-08-06 01:58:46.000 218 33768.94 167.71 17099.39 88888.00 2017-08-06 01:58:47.000 218 33768.91 167.71 17099.39 88888.00 2017-08-06 01:58:48.000 218 33768.91 167.72 17099.40 88888.00 2017-08-06 01:58:49.000 218 33768.93 167.76 17099.41 88888.00 2017-08-06 01:58:50.000 218 33768.94 167.71 17099.42 37850.82 2017-08-06 01:58:51.000 218 33768.93 167.68 17099.41 88888.00 2017-08-06 01:58:52.000 218 33768.91 167.70 17099.43 88888.00 2017-08-06 01:58:53.000 218 33768.90 167.74 17099.41 88888.00 2017-08-06 01:58:54.000 218 33768.91 167.76 17099.43 88888.00 2017-08-06 01:58:55.000 218 33768.86 167.70 17099.39 37850.79 2017-08-06 01:58:56.000 218 33768.84 167.72 17099.35 88888.00 2017-08-06 01:58:57.000 218 33768.84 167.69 17099.35 88888.00 2017-08-06 01:58:58.000 218 33768.82 167.70 17099.37 88888.00 2017-08-06 01:58:59.000 218 33768.79 167.72 17099.39 88888.00 2017-08-06 01:59:00.000 218 33768.78 167.73 17099.40 37850.74 2017-08-06 01:59:01.000 218 33768.77 167.67 17099.46 88888.00 2017-08-06 01:59:02.000 218 33768.74 167.61 17099.43 88888.00 2017-08-06 01:59:03.000 218 33768.73 167.57 17099.42 88888.00 2017-08-06 01:59:04.000 218 33768.70 167.58 17099.42 88888.00 2017-08-06 01:59:05.000 218 33768.67 167.60 17099.45 37850.74 2017-08-06 01:59:06.000 218 33768.68 167.60 17099.46 88888.00 2017-08-06 01:59:07.000 218 33768.67 167.61 17099.42 88888.00 2017-08-06 01:59:08.000 218 33768.67 167.60 17099.44 88888.00 2017-08-06 01:59:09.000 218 33768.65 167.58 17099.46 88888.00 2017-08-06 01:59:10.000 218 33768.66 167.56 17099.45 37850.62 2017-08-06 01:59:11.000 218 33768.66 167.57 17099.46 88888.00 2017-08-06 01:59:12.000 218 33768.66 167.56 17099.45 88888.00 2017-08-06 01:59:13.000 218 33768.65 167.54 17099.43 88888.00 2017-08-06 01:59:14.000 218 33768.63 167.57 17099.41 88888.00 2017-08-06 01:59:15.000 218 33768.65 167.59 17099.44 37850.56 2017-08-06 01:59:16.000 218 33768.67 167.65 17099.49 88888.00 2017-08-06 01:59:17.000 218 33768.68 167.68 17099.46 88888.00 2017-08-06 01:59:18.000 218 33768.69 167.66 17099.48 88888.00 2017-08-06 01:59:19.000 218 33768.69 167.69 17099.45 88888.00 2017-08-06 01:59:20.000 218 33768.68 167.69 17099.44 37850.64 2017-08-06 01:59:21.000 218 33768.69 167.68 17099.42 88888.00 2017-08-06 01:59:22.000 218 33768.72 167.73 17099.41 88888.00 2017-08-06 01:59:23.000 218 33768.78 167.71 17099.44 88888.00 2017-08-06 01:59:24.000 218 33768.78 167.66 17099.48 88888.00 2017-08-06 01:59:25.000 218 33768.81 167.65 17099.43 37850.75 2017-08-06 01:59:26.000 218 33768.78 167.61 17099.41 88888.00 2017-08-06 01:59:27.000 218 33768.75 167.63 17099.42 88888.00 2017-08-06 01:59:28.000 218 33768.77 167.62 17099.43 88888.00 2017-08-06 01:59:29.000 218 33768.76 167.59 17099.43 88888.00 2017-08-06 01:59:30.000 218 33768.76 167.62 17099.41 37850.64 2017-08-06 01:59:31.000 218 33768.73 167.60 17099.40 88888.00 2017-08-06 01:59:32.000 218 33768.68 167.64 17099.45 88888.00 2017-08-06 01:59:33.000 218 33768.67 167.63 17099.43 88888.00 2017-08-06 01:59:34.000 218 33768.68 167.60 17099.41 88888.00 2017-08-06 01:59:35.000 218 33768.67 167.60 17099.46 37850.74 2017-08-06 01:59:36.000 218 33768.68 167.63 17099.48 88888.00 2017-08-06 01:59:37.000 218 33768.67 167.64 17099.46 88888.00 2017-08-06 01:59:38.000 218 33768.62 167.63 17099.44 88888.00 2017-08-06 01:59:39.000 218 33768.59 167.61 17099.43 88888.00 2017-08-06 01:59:40.000 218 33768.55 167.59 17099.45 37850.62 2017-08-06 01:59:41.000 218 33768.49 167.61 17099.47 88888.00 2017-08-06 01:59:42.000 218 33768.51 167.62 17099.46 88888.00 2017-08-06 01:59:43.000 218 33768.51 167.60 17099.48 88888.00 2017-08-06 01:59:44.000 218 33768.53 167.59 17099.49 88888.00 2017-08-06 01:59:45.000 218 33768.55 167.58 17099.52 37850.53 2017-08-06 01:59:46.000 218 33768.55 167.58 17099.52 88888.00 2017-08-06 01:59:47.000 218 33768.58 167.59 17099.53 88888.00 2017-08-06 01:59:48.000 218 33768.55 167.64 17099.55 88888.00 2017-08-06 01:59:49.000 218 33768.52 167.65 17099.50 88888.00 2017-08-06 01:59:50.000 218 33768.53 167.61 17099.51 37850.50 2017-08-06 01:59:51.000 218 33768.49 167.56 17099.49 88888.00 2017-08-06 01:59:52.000 218 33768.51 167.57 17099.51 88888.00 2017-08-06 01:59:53.000 218 33768.53 167.59 17099.48 88888.00 2017-08-06 01:59:54.000 218 33768.50 167.58 17099.48 88888.00 2017-08-06 01:59:55.000 218 33768.50 167.54 17099.50 37850.56 2017-08-06 01:59:56.000 218 33768.53 167.59 17099.53 88888.00 2017-08-06 01:59:57.000 218 33768.51 167.60 17099.49 88888.00 2017-08-06 01:59:58.000 218 33768.51 167.61 17099.48 88888.00 2017-08-06 01:59:59.000 218 33768.54 167.64 17099.51 88888.00 2017-08-06 02:00:00.000 218 33768.54 167.66 17099.51 37850.46 2017-08-06 02:00:01.000 218 33768.51 167.64 17099.49 88888.00 2017-08-06 02:00:02.000 218 33768.44 167.64 17099.49 88888.00 2017-08-06 02:00:03.000 218 33768.45 167.64 17099.53 88888.00 2017-08-06 02:00:04.000 218 33768.48 167.63 17099.49 88888.00 2017-08-06 02:00:05.000 218 33768.47 167.65 17099.50 37850.46 2017-08-06 02:00:06.000 218 33768.50 167.64 17099.54 88888.00 2017-08-06 02:00:07.000 218 33768.48 167.60 17099.49 88888.00 2017-08-06 02:00:08.000 218 33768.47 167.60 17099.46 88888.00 2017-08-06 02:00:09.000 218 33768.47 167.56 17099.47 88888.00 2017-08-06 02:00:10.000 218 33768.48 167.55 17099.50 37850.44 2017-08-06 02:00:11.000 218 33768.45 167.58 17099.50 88888.00 2017-08-06 02:00:12.000 218 33768.41 167.60 17099.46 88888.00 2017-08-06 02:00:13.000 218 33768.39 167.61 17099.48 88888.00 2017-08-06 02:00:14.000 218 33768.39 167.58 17099.51 88888.00 2017-08-06 02:00:15.000 218 33768.40 167.57 17099.51 37850.38 2017-08-06 02:00:16.000 218 33768.39 167.56 17099.53 88888.00 2017-08-06 02:00:17.000 218 33768.39 167.55 17099.54 88888.00 2017-08-06 02:00:18.000 218 33768.40 167.58 17099.48 88888.00 2017-08-06 02:00:19.000 218 33768.41 167.60 17099.49 88888.00 2017-08-06 02:00:20.000 218 33768.43 167.59 17099.47 37850.39 2017-08-06 02:00:21.000 218 33768.43 167.60 17099.47 88888.00 2017-08-06 02:00:22.000 218 33768.40 167.60 17099.46 88888.00 2017-08-06 02:00:23.000 218 33768.39 167.56 17099.47 88888.00 2017-08-06 02:00:24.000 218 33768.43 167.56 17099.47 88888.00 2017-08-06 02:00:25.000 218 33768.43 167.54 17099.49 37850.26 2017-08-06 02:00:26.000 218 33768.46 167.56 17099.51 88888.00 2017-08-06 02:00:27.000 218 33768.46 167.55 17099.50 88888.00 2017-08-06 02:00:28.000 218 33768.48 167.60 17099.53 88888.00 2017-08-06 02:00:29.000 218 33768.49 167.56 17099.52 88888.00 2017-08-06 02:00:30.000 218 33768.49 167.55 17099.46 37850.39 2017-08-06 02:00:31.000 218 33768.48 167.56 17099.51 88888.00 2017-08-06 02:00:32.000 218 33768.46 167.54 17099.52 88888.00 2017-08-06 02:00:33.000 218 33768.43 167.57 17099.50 88888.00 2017-08-06 02:00:34.000 218 33768.41 167.57 17099.52 88888.00 2017-08-06 02:00:35.000 218 33768.43 167.54 17099.50 37850.39 2017-08-06 02:00:36.000 218 33768.41 167.56 17099.50 88888.00 2017-08-06 02:00:37.000 218 33768.36 167.56 17099.55 88888.00 2017-08-06 02:00:38.000 218 33768.34 167.55 17099.54 88888.00 2017-08-06 02:00:39.000 218 33768.34 167.60 17099.53 88888.00 2017-08-06 02:00:40.000 218 33768.31 167.59 17099.55 37850.38 2017-08-06 02:00:41.000 218 33768.27 167.57 17099.54 88888.00 2017-08-06 02:00:42.000 218 33768.27 167.58 17099.56 88888.00 2017-08-06 02:00:43.000 218 33768.26 167.57 17099.55 88888.00 2017-08-06 02:00:44.000 218 33768.25 167.56 17099.54 88888.00 2017-08-06 02:00:45.000 218 33768.25 167.54 17099.54 37850.36 2017-08-06 02:00:46.000 218 33768.25 167.53 17099.56 88888.00 2017-08-06 02:00:47.000 218 33768.21 167.54 17099.59 88888.00 2017-08-06 02:00:48.000 218 33768.16 167.56 17099.58 88888.00 2017-08-06 02:00:49.000 218 33768.13 167.53 17099.53 88888.00 2017-08-06 02:00:50.000 218 33768.16 167.52 17099.52 37850.24 2017-08-06 02:00:51.000 218 33768.18 167.53 17099.51 88888.00 2017-08-06 02:00:52.000 218 33768.14 167.53 17099.52 88888.00 2017-08-06 02:00:53.000 218 33768.17 167.50 17099.53 88888.00 2017-08-06 02:00:54.000 218 33768.20 167.47 17099.57 88888.00 2017-08-06 02:00:55.000 218 33768.20 167.51 17099.57 37850.24 2017-08-06 02:00:56.000 218 33768.18 167.58 17099.56 88888.00 2017-08-06 02:00:57.000 218 33768.17 167.55 17099.56 88888.00 2017-08-06 02:00:58.000 218 33768.19 167.58 17099.62 88888.00 2017-08-06 02:00:59.000 218 33768.20 167.57 17099.63 88888.00 2017-08-06 02:01:00.000 218 33768.18 167.55 17099.58 37850.12 2017-08-06 02:01:01.000 218 33768.20 167.59 17099.54 88888.00 2017-08-06 02:01:02.000 218 33768.18 167.60 17099.54 88888.00 2017-08-06 02:01:03.000 218 33768.17 167.62 17099.58 88888.00 2017-08-06 02:01:04.000 218 33768.14 167.60 17099.56 88888.00 2017-08-06 02:01:05.000 218 33768.12 167.59 17099.49 37850.19 2017-08-06 02:01:06.000 218 33768.13 167.58 17099.49 88888.00 2017-08-06 02:01:07.000 218 33768.09 167.60 17099.50 88888.00 2017-08-06 02:01:08.000 218 33768.12 167.61 17099.56 88888.00 2017-08-06 02:01:09.000 218 33768.15 167.64 17099.54 88888.00 2017-08-06 02:01:10.000 218 33768.17 167.61 17099.50 37850.18 2017-08-06 02:01:11.000 218 33768.16 167.59 17099.49 88888.00 2017-08-06 02:01:12.000 218 33768.14 167.59 17099.49 88888.00 2017-08-06 02:01:13.000 218 33768.11 167.57 17099.48 88888.00 2017-08-06 02:01:14.000 218 33768.09 167.59 17099.52 88888.00 2017-08-06 02:01:15.000 218 33768.06 167.63 17099.53 37850.11 2017-08-06 02:01:16.000 218 33768.07 167.62 17099.53 88888.00 2017-08-06 02:01:17.000 218 33768.06 167.56 17099.50 88888.00 2017-08-06 02:01:18.000 218 33768.07 167.56 17099.49 88888.00 2017-08-06 02:01:19.000 218 33768.07 167.60 17099.52 88888.00 2017-08-06 02:01:20.000 218 33768.06 167.62 17099.46 37850.03 2017-08-06 02:01:21.000 218 33768.04 167.64 17099.47 88888.00 2017-08-06 02:01:22.000 218 33768.05 167.62 17099.49 88888.00 2017-08-06 02:01:23.000 218 33768.07 167.59 17099.52 88888.00 2017-08-06 02:01:24.000 218 33768.04 167.57 17099.51 88888.00 2017-08-06 02:01:25.000 218 33768.03 167.57 17099.48 37850.04 2017-08-06 02:01:26.000 218 33768.03 167.58 17099.45 88888.00 2017-08-06 02:01:27.000 218 33768.04 167.60 17099.49 88888.00 2017-08-06 02:01:28.000 218 33768.02 167.59 17099.56 88888.00 2017-08-06 02:01:29.000 218 33767.98 167.60 17099.58 88888.00 2017-08-06 02:01:30.000 218 33767.98 167.61 17099.52 37850.08 2017-08-06 02:01:31.000 218 33767.96 167.60 17099.51 88888.00 2017-08-06 02:01:32.000 218 33767.98 167.59 17099.55 88888.00 2017-08-06 02:01:33.000 218 33767.98 167.56 17099.55 88888.00 2017-08-06 02:01:34.000 218 33768.00 167.56 17099.56 88888.00 2017-08-06 02:01:35.000 218 33768.01 167.58 17099.55 37849.97 2017-08-06 02:01:36.000 218 33767.96 167.56 17099.56 88888.00 2017-08-06 02:01:37.000 218 33767.92 167.52 17099.51 88888.00 2017-08-06 02:01:38.000 218 33767.90 167.51 17099.52 88888.00 2017-08-06 02:01:39.000 218 33767.95 167.55 17099.53 88888.00 2017-08-06 02:01:40.000 218 33767.98 167.59 17099.57 37849.96 2017-08-06 02:01:41.000 218 33767.94 167.56 17099.57 88888.00 2017-08-06 02:01:42.000 218 33767.94 167.56 17099.59 88888.00 2017-08-06 02:01:43.000 218 33767.92 167.59 17099.56 88888.00 2017-08-06 02:01:44.000 218 33767.89 167.61 17099.55 88888.00 2017-08-06 02:01:45.000 218 33767.89 167.65 17099.54 37849.96 2017-08-06 02:01:46.000 218 33767.88 167.65 17099.53 88888.00 2017-08-06 02:01:47.000 218 33767.89 167.59 17099.53 88888.00 2017-08-06 02:01:48.000 218 33767.88 167.60 17099.56 88888.00 2017-08-06 02:01:49.000 218 33767.86 167.60 17099.51 88888.00 2017-08-06 02:01:50.000 218 33767.84 167.62 17099.50 37849.99 2017-08-06 02:01:51.000 218 33767.89 167.63 17099.49 88888.00 2017-08-06 02:01:52.000 218 33767.90 167.64 17099.47 88888.00 2017-08-06 02:01:53.000 218 33767.86 167.65 17099.52 88888.00 2017-08-06 02:01:54.000 218 33767.86 167.66 17099.52 88888.00 2017-08-06 02:01:55.000 218 33767.80 167.63 17099.53 37849.89 2017-08-06 02:01:56.000 218 33767.82 167.58 17099.52 88888.00 2017-08-06 02:01:57.000 218 33767.83 167.57 17099.50 88888.00 2017-08-06 02:01:58.000 218 33767.82 167.56 17099.48 88888.00 2017-08-06 02:01:59.000 218 33767.79 167.55 17099.49 88888.00 2017-08-06 02:02:00.000 218 33767.81 167.53 17099.53 37849.85 2017-08-06 02:02:01.000 218 33767.82 167.56 17099.47 88888.00 2017-08-06 02:02:02.000 218 33767.84 167.56 17099.47 88888.00 2017-08-06 02:02:03.000 218 33767.84 167.53 17099.48 88888.00 2017-08-06 02:02:04.000 218 33767.83 167.54 17099.47 88888.00 2017-08-06 02:02:05.000 218 33767.83 167.55 17099.47 37849.93 2017-08-06 02:02:06.000 218 33767.81 167.51 17099.50 88888.00 2017-08-06 02:02:07.000 218 33767.79 167.50 17099.52 88888.00 2017-08-06 02:02:08.000 218 33767.77 167.49 17099.52 88888.00 2017-08-06 02:02:09.000 218 33767.78 167.53 17099.54 88888.00 2017-08-06 02:02:10.000 218 33767.77 167.54 17099.56 37849.88 2017-08-06 02:02:11.000 218 33767.76 167.56 17099.56 88888.00 2017-08-06 02:02:12.000 218 33767.71 167.58 17099.51 88888.00 2017-08-06 02:02:13.000 218 33767.72 167.55 17099.55 88888.00 2017-08-06 02:02:14.000 218 33767.71 167.55 17099.56 88888.00 2017-08-06 02:02:15.000 218 33767.73 167.54 17099.57 37849.89 2017-08-06 02:02:16.000 218 33767.70 167.55 17099.55 88888.00 2017-08-06 02:02:17.000 218 33767.71 167.56 17099.54 88888.00 2017-08-06 02:02:18.000 218 33767.71 167.55 17099.52 88888.00 2017-08-06 02:02:19.000 218 33767.68 167.55 17099.54 88888.00 2017-08-06 02:02:20.000 218 33767.64 167.55 17099.52 37849.81 2017-08-06 02:02:21.000 218 33767.62 167.62 17099.46 88888.00 2017-08-06 02:02:22.000 218 33767.58 167.65 17099.48 88888.00 2017-08-06 02:02:23.000 218 33767.60 167.65 17099.47 88888.00 2017-08-06 02:02:24.000 218 33767.59 167.60 17099.48 88888.00 2017-08-06 02:02:25.000 218 33767.59 167.63 17099.54 37849.82 2017-08-06 02:02:26.000 218 33767.57 167.68 17099.51 88888.00 2017-08-06 02:02:27.000 218 33767.56 167.67 17099.53 88888.00 2017-08-06 02:02:28.000 218 33767.61 167.60 17099.51 88888.00 2017-08-06 02:02:29.000 218 33767.61 167.59 17099.47 88888.00 2017-08-06 02:02:30.000 218 33767.61 167.62 17099.51 37849.67 2017-08-06 02:02:31.000 218 33767.55 167.62 17099.50 88888.00 2017-08-06 02:02:32.000 218 33767.60 167.64 17099.48 88888.00 2017-08-06 02:02:33.000 218 33767.59 167.64 17099.44 88888.00 2017-08-06 02:02:34.000 218 33767.58 167.64 17099.48 88888.00 2017-08-06 02:02:35.000 218 33767.58 167.63 17099.47 37849.67 2017-08-06 02:02:36.000 218 33767.63 167.65 17099.47 88888.00 2017-08-06 02:02:37.000 218 33767.67 167.64 17099.51 88888.00 2017-08-06 02:02:38.000 218 33767.65 167.68 17099.51 88888.00 2017-08-06 02:02:39.000 218 33767.66 167.70 17099.49 88888.00 2017-08-06 02:02:40.000 218 33767.64 167.72 17099.44 37849.76 2017-08-06 02:02:41.000 218 33767.67 167.74 17099.44 88888.00 2017-08-06 02:02:42.000 218 33767.66 167.71 17099.45 88888.00 2017-08-06 02:02:43.000 218 33767.66 167.75 17099.45 88888.00 2017-08-06 02:02:44.000 218 33767.66 167.73 17099.46 88888.00 2017-08-06 02:02:45.000 218 33767.67 167.72 17099.50 37849.71 2017-08-06 02:02:46.000 218 33767.67 167.74 17099.52 88888.00 2017-08-06 02:02:47.000 218 33767.63 167.69 17099.48 88888.00 2017-08-06 02:02:48.000 218 33767.63 167.69 17099.50 88888.00 2017-08-06 02:02:49.000 218 33767.61 167.70 17099.48 88888.00 2017-08-06 02:02:50.000 218 33767.62 167.70 17099.49 37849.75 2017-08-06 02:02:51.000 218 33767.58 167.64 17099.50 88888.00 2017-08-06 02:02:52.000 218 33767.53 167.67 17099.49 88888.00 2017-08-06 02:02:53.000 218 33767.51 167.68 17099.44 88888.00 2017-08-06 02:02:54.000 218 33767.48 167.61 17099.42 88888.00 2017-08-06 02:02:55.000 218 33767.44 167.62 17099.45 37849.68 2017-08-06 02:02:56.000 218 33767.44 167.66 17099.48 88888.00 2017-08-06 02:02:57.000 218 33767.42 167.63 17099.47 88888.00 2017-08-06 02:02:58.000 218 33767.43 167.64 17099.47 88888.00 2017-08-06 02:02:59.000 218 33767.40 167.63 17099.46 88888.00 2017-08-06 02:03:00.000 218 33767.40 167.64 17099.49 37849.56 2017-08-06 02:03:01.000 218 33767.43 167.61 17099.50 88888.00 2017-08-06 02:03:02.000 218 33767.43 167.60 17099.54 88888.00 2017-08-06 02:03:03.000 218 33767.40 167.56 17099.56 88888.00 2017-08-06 02:03:04.000 218 33767.44 167.58 17099.61 88888.00 2017-08-06 02:03:05.000 218 33767.47 167.62 17099.63 37849.65 2017-08-06 02:03:06.000 218 33767.49 167.63 17099.65 88888.00 2017-08-06 02:03:07.000 218 33767.47 167.64 17099.66 88888.00 2017-08-06 02:03:08.000 218 33767.47 167.63 17099.64 88888.00 2017-08-06 02:03:09.000 218 33767.47 167.59 17099.64 88888.00 2017-08-06 02:03:10.000 218 33767.48 167.60 17099.63 37849.57 2017-08-06 02:03:11.000 218 33767.46 167.62 17099.64 88888.00 2017-08-06 02:03:12.000 218 33767.47 167.64 17099.60 88888.00 2017-08-06 02:03:13.000 218 33767.48 167.62 17099.59 88888.00 2017-08-06 02:03:14.000 218 33767.48 167.59 17099.58 88888.00 2017-08-06 02:03:15.000 218 33767.48 167.61 17099.58 37849.53 2017-08-06 02:03:16.000 218 33767.48 167.62 17099.55 88888.00 2017-08-06 02:03:17.000 218 33767.47 167.64 17099.51 88888.00 2017-08-06 02:03:18.000 218 33767.49 167.67 17099.52 88888.00 2017-08-06 02:03:19.000 218 33767.46 167.64 17099.61 88888.00 2017-08-06 02:03:20.000 218 33767.46 167.62 17099.60 37849.51 2017-08-06 02:03:21.000 218 33767.42 167.62 17099.59 88888.00 2017-08-06 02:03:22.000 218 33767.37 167.64 17099.59 88888.00 2017-08-06 02:03:23.000 218 33767.35 167.65 17099.56 88888.00 2017-08-06 02:03:24.000 218 33767.34 167.63 17099.54 88888.00 2017-08-06 02:03:25.000 218 33767.33 167.62 17099.57 37849.57 2017-08-06 02:03:26.000 218 33767.33 167.65 17099.61 88888.00 2017-08-06 02:03:27.000 218 33767.33 167.62 17099.62 88888.00 2017-08-06 02:03:28.000 218 33767.30 167.57 17099.61 88888.00 2017-08-06 02:03:29.000 218 33767.29 167.56 17099.57 88888.00 2017-08-06 02:03:30.000 218 33767.31 167.58 17099.57 37849.44 2017-08-06 02:03:31.000 218 33767.32 167.56 17099.58 88888.00 2017-08-06 02:03:32.000 218 33767.36 167.54 17099.59 88888.00 2017-08-06 02:03:33.000 218 33767.39 167.54 17099.57 88888.00 2017-08-06 02:03:34.000 218 33767.36 167.51 17099.51 88888.00 2017-08-06 02:03:35.000 218 33767.34 167.58 17099.51 37849.44 2017-08-06 02:03:36.000 218 33767.37 167.62 17099.54 88888.00 2017-08-06 02:03:37.000 218 33767.37 167.61 17099.50 88888.00 2017-08-06 02:03:38.000 218 33767.38 167.59 17099.48 88888.00 2017-08-06 02:03:39.000 218 33767.37 167.57 17099.52 88888.00 2017-08-06 02:03:40.000 218 33767.36 167.59 17099.55 37849.42 2017-08-06 02:03:41.000 218 33767.34 167.61 17099.55 88888.00 2017-08-06 02:03:42.000 218 33767.39 167.59 17099.54 88888.00 2017-08-06 02:03:43.000 218 33767.43 167.62 17099.56 88888.00 2017-08-06 02:03:44.000 218 33767.40 167.61 17099.59 88888.00 2017-08-06 02:03:45.000 218 33767.42 167.62 17099.57 37849.57 2017-08-06 02:03:46.000 218 33767.39 167.66 17099.57 88888.00 2017-08-06 02:03:47.000 218 33767.39 167.66 17099.57 88888.00 2017-08-06 02:03:48.000 218 33767.41 167.63 17099.52 88888.00 2017-08-06 02:03:49.000 218 33767.39 167.64 17099.56 88888.00 2017-08-06 02:03:50.000 218 33767.44 167.63 17099.57 37849.46 2017-08-06 02:03:51.000 218 33767.40 167.60 17099.55 88888.00 2017-08-06 02:03:52.000 218 33767.39 167.62 17099.55 88888.00 2017-08-06 02:03:53.000 218 33767.40 167.59 17099.57 88888.00 2017-08-06 02:03:54.000 218 33767.37 167.55 17099.55 88888.00 2017-08-06 02:03:55.000 218 33767.40 167.57 17099.54 37849.46 2017-08-06 02:03:56.000 218 33767.38 167.61 17099.52 88888.00 2017-08-06 02:03:57.000 218 33767.37 167.60 17099.55 88888.00 2017-08-06 02:03:58.000 218 33767.31 167.57 17099.57 88888.00 2017-08-06 02:03:59.000 218 33767.30 167.56 17099.55 88888.00 2017-08-06 02:04:00.000 218 33767.26 167.55 17099.59 37849.40 2017-08-06 02:04:01.000 218 33767.21 167.60 17099.59 88888.00 2017-08-06 02:04:02.000 218 33767.21 167.60 17099.54 88888.00 2017-08-06 02:04:03.000 218 33767.21 167.59 17099.57 88888.00 2017-08-06 02:04:04.000 218 33767.21 167.60 17099.54 88888.00 2017-08-06 02:04:05.000 218 33767.19 167.56 17099.51 37849.33 2017-08-06 02:04:06.000 218 33767.18 167.56 17099.57 88888.00 2017-08-06 02:04:07.000 218 33767.13 167.55 17099.60 88888.00 2017-08-06 02:04:08.000 218 33767.15 167.55 17099.60 88888.00 2017-08-06 02:04:09.000 218 33767.15 167.53 17099.61 88888.00 2017-08-06 02:04:10.000 218 33767.19 167.52 17099.62 37849.25 2017-08-06 02:04:11.000 218 33767.19 167.56 17099.62 88888.00 2017-08-06 02:04:12.000 218 33767.17 167.59 17099.62 88888.00 2017-08-06 02:04:13.000 218 33767.20 167.65 17099.62 88888.00 2017-08-06 02:04:14.000 218 33767.20 167.63 17099.62 88888.00 2017-08-06 02:04:15.000 218 33767.19 167.62 17099.61 37849.31 2017-08-06 02:04:16.000 218 33767.20 167.60 17099.60 88888.00 2017-08-06 02:04:17.000 218 33767.21 167.62 17099.59 88888.00 2017-08-06 02:04:18.000 218 33767.25 167.66 17099.60 88888.00 2017-08-06 02:04:19.000 218 33767.24 167.62 17099.60 88888.00 2017-08-06 02:04:20.000 218 33767.21 167.59 17099.59 37849.36 2017-08-06 02:04:21.000 218 33767.22 167.60 17099.61 88888.00 2017-08-06 02:04:22.000 218 33767.25 167.63 17099.59 88888.00 2017-08-06 02:04:23.000 218 33767.25 167.61 17099.53 88888.00 2017-08-06 02:04:24.000 218 33767.21 167.60 17099.56 88888.00 2017-08-06 02:04:25.000 218 33767.21 167.58 17099.58 37849.49 2017-08-06 02:04:26.000 218 33767.22 167.57 17099.60 88888.00 2017-08-06 02:04:27.000 218 33767.25 167.57 17099.61 88888.00 2017-08-06 02:04:28.000 218 33767.26 167.58 17099.61 88888.00 2017-08-06 02:04:29.000 218 33767.27 167.59 17099.57 88888.00 2017-08-06 02:04:30.000 218 33767.25 167.60 17099.55 37849.42 2017-08-06 02:04:31.000 218 33767.24 167.60 17099.58 88888.00 2017-08-06 02:04:32.000 218 33767.17 167.58 17099.58 88888.00 2017-08-06 02:04:33.000 218 33767.18 167.56 17099.56 88888.00 2017-08-06 02:04:34.000 218 33767.21 167.57 17099.53 88888.00 2017-08-06 02:04:35.000 218 33767.21 167.59 17099.57 37849.33 2017-08-06 02:04:36.000 218 33767.24 167.61 17099.60 88888.00 2017-08-06 02:04:37.000 218 33767.22 167.60 17099.58 88888.00 2017-08-06 02:04:38.000 218 33767.21 167.63 17099.53 88888.00 2017-08-06 02:04:39.000 218 33767.25 167.60 17099.51 88888.00 2017-08-06 02:04:40.000 218 33767.23 167.59 17099.53 37849.39 2017-08-06 02:04:41.000 218 33767.20 167.55 17099.54 88888.00 2017-08-06 02:04:42.000 218 33767.18 167.52 17099.55 88888.00 2017-08-06 02:04:43.000 218 33767.17 167.52 17099.49 88888.00 2017-08-06 02:04:44.000 218 33767.15 167.53 17099.50 88888.00 2017-08-06 02:04:45.000 218 33767.18 167.53 17099.54 37849.42 2017-08-06 02:04:46.000 218 33767.13 167.51 17099.57 88888.00 2017-08-06 02:04:47.000 218 33767.13 167.50 17099.58 88888.00 2017-08-06 02:04:48.000 218 33767.13 167.52 17099.58 88888.00 2017-08-06 02:04:49.000 218 33767.11 167.52 17099.57 88888.00 2017-08-06 02:04:50.000 218 33767.11 167.44 17099.58 37849.31 2017-08-06 02:04:51.000 218 33767.13 167.44 17099.58 88888.00 2017-08-06 02:04:52.000 218 33767.11 167.47 17099.56 88888.00 2017-08-06 02:04:53.000 218 33767.15 167.48 17099.56 88888.00 2017-08-06 02:04:54.000 218 33767.18 167.49 17099.55 88888.00 2017-08-06 02:04:55.000 218 33767.16 167.48 17099.56 37849.31 2017-08-06 02:04:56.000 218 33767.14 167.48 17099.59 88888.00 2017-08-06 02:04:57.000 218 33767.15 167.45 17099.59 88888.00 2017-08-06 02:04:58.000 218 33767.18 167.45 17099.60 88888.00 2017-08-06 02:04:59.000 218 33767.17 167.48 17099.59 88888.00 2017-08-06 02:05:00.000 218 33767.14 167.45 17099.60 37849.31 2017-08-06 02:05:01.000 218 33767.12 167.46 17099.64 88888.00 2017-08-06 02:05:02.000 218 33767.13 167.47 17099.58 88888.00 2017-08-06 02:05:03.000 218 33767.15 167.48 17099.53 88888.00 2017-08-06 02:05:04.000 218 33767.15 167.48 17099.52 88888.00 2017-08-06 02:05:05.000 218 33767.18 167.50 17099.55 37849.35 2017-08-06 02:05:06.000 218 33767.15 167.50 17099.54 88888.00 2017-08-06 02:05:07.000 218 33767.12 167.46 17099.53 88888.00 2017-08-06 02:05:08.000 218 33767.14 167.43 17099.56 88888.00 2017-08-06 02:05:09.000 218 33767.17 167.41 17099.58 88888.00 2017-08-06 02:05:10.000 218 33767.16 167.42 17099.59 37849.39 2017-08-06 02:05:11.000 218 33767.15 167.39 17099.59 88888.00 2017-08-06 02:05:12.000 218 33767.14 167.43 17099.56 88888.00 2017-08-06 02:05:13.000 218 33767.12 167.45 17099.52 88888.00 2017-08-06 02:05:14.000 218 33767.12 167.46 17099.50 88888.00 2017-08-06 02:05:15.000 218 33767.16 167.41 17099.53 37849.35 2017-08-06 02:05:16.000 218 33767.14 167.37 17099.51 88888.00 2017-08-06 02:05:17.000 218 33767.10 167.40 17099.51 88888.00 2017-08-06 02:05:18.000 218 33767.08 167.41 17099.49 88888.00 2017-08-06 02:05:19.000 218 33767.13 167.42 17099.48 88888.00 2017-08-06 02:05:20.000 218 33767.16 167.42 17099.46 37849.17 2017-08-06 02:05:21.000 218 33767.14 167.37 17099.49 88888.00 2017-08-06 02:05:22.000 218 33767.10 167.35 17099.44 88888.00 2017-08-06 02:05:23.000 218 33767.10 167.36 17099.47 88888.00 2017-08-06 02:05:24.000 218 33767.11 167.35 17099.49 88888.00 2017-08-06 02:05:25.000 218 33767.09 167.33 17099.48 37849.25 2017-08-06 02:05:26.000 218 33767.10 167.34 17099.50 88888.00 2017-08-06 02:05:27.000 218 33767.08 167.38 17099.54 88888.00 2017-08-06 02:05:28.000 218 33767.07 167.39 17099.51 88888.00 2017-08-06 02:05:29.000 218 33767.05 167.37 17099.55 88888.00 2017-08-06 02:05:30.000 218 33767.11 167.36 17099.54 37849.35 2017-08-06 02:05:31.000 218 33767.10 167.38 17099.51 88888.00 2017-08-06 02:05:32.000 218 33767.05 167.39 17099.49 88888.00 2017-08-06 02:05:33.000 218 33767.05 167.36 17099.47 88888.00 2017-08-06 02:05:34.000 218 33767.05 167.40 17099.50 88888.00 2017-08-06 02:05:35.000 218 33767.06 167.41 17099.58 37849.19 2017-08-06 02:05:36.000 218 33767.08 167.41 17099.59 88888.00 2017-08-06 02:05:37.000 218 33767.04 167.42 17099.55 88888.00 2017-08-06 02:05:38.000 218 33767.04 167.44 17099.53 88888.00 2017-08-06 02:05:39.000 218 33767.04 167.43 17099.53 88888.00 2017-08-06 02:05:40.000 218 33767.04 167.40 17099.53 37849.28 2017-08-06 02:05:41.000 218 33767.03 167.43 17099.54 88888.00 2017-08-06 02:05:42.000 218 33767.01 167.45 17099.52 88888.00 2017-08-06 02:05:43.000 218 33767.02 167.46 17099.47 88888.00 2017-08-06 02:05:44.000 218 33767.06 167.47 17099.55 88888.00 2017-08-06 02:05:45.000 218 33767.03 167.45 17099.56 37849.32 2017-08-06 02:05:46.000 218 33767.05 167.45 17099.55 88888.00 2017-08-06 02:05:47.000 218 33767.00 167.46 17099.51 88888.00 2017-08-06 02:05:48.000 218 33767.06 167.49 17099.56 88888.00 2017-08-06 02:05:49.000 218 33767.10 167.43 17099.55 88888.00 2017-08-06 02:05:50.000 218 33767.04 167.42 17099.57 37849.24 2017-08-06 02:05:51.000 218 33767.01 167.40 17099.54 88888.00 2017-08-06 02:05:52.000 218 33766.98 167.39 17099.58 88888.00 2017-08-06 02:05:53.000 218 33767.00 167.39 17099.60 88888.00 2017-08-06 02:05:54.000 218 33766.99 167.42 17099.61 88888.00 2017-08-06 02:05:55.000 218 33766.97 167.38 17099.61 37849.17 2017-08-06 02:05:56.000 218 33766.94 167.36 17099.58 88888.00 2017-08-06 02:05:57.000 218 33766.93 167.35 17099.56 88888.00 2017-08-06 02:05:58.000 218 33766.95 167.36 17099.58 88888.00 2017-08-06 02:05:59.000 218 33766.94 167.37 17099.59 88888.00 2017-08-06 02:06:00.000 218 33766.91 167.38 17099.56 37849.07 2017-08-06 02:06:01.000 218 33766.91 167.38 17099.57 88888.00 2017-08-06 02:06:02.000 218 33766.91 167.39 17099.56 88888.00 2017-08-06 02:06:03.000 218 33766.93 167.42 17099.60 88888.00 2017-08-06 02:06:04.000 218 33766.96 167.38 17099.58 88888.00 2017-08-06 02:06:05.000 218 33766.96 167.37 17099.58 37849.01 2017-08-06 02:06:06.000 218 33766.96 167.39 17099.58 88888.00 2017-08-06 02:06:07.000 218 33766.98 167.38 17099.60 88888.00 2017-08-06 02:06:08.000 218 33767.00 167.36 17099.61 88888.00 2017-08-06 02:06:09.000 218 33767.01 167.37 17099.59 88888.00 2017-08-06 02:06:10.000 218 33766.98 167.41 17099.62 37849.15 2017-08-06 02:06:11.000 218 33766.94 167.45 17099.66 88888.00 2017-08-06 02:06:12.000 218 33766.93 167.46 17099.65 88888.00 2017-08-06 02:06:13.000 218 33767.00 167.42 17099.61 88888.00 2017-08-06 02:06:14.000 218 33767.03 167.40 17099.62 88888.00 2017-08-06 02:06:15.000 218 33767.07 167.43 17099.60 37849.19 2017-08-06 02:06:16.000 218 33767.04 167.47 17099.59 88888.00 2017-08-06 02:06:17.000 218 33767.04 167.47 17099.62 88888.00 2017-08-06 02:06:18.000 218 33767.09 167.47 17099.65 88888.00 2017-08-06 02:06:19.000 218 33767.10 167.47 17099.64 88888.00 2017-08-06 02:06:20.000 218 33767.08 167.46 17099.60 37849.17 2017-08-06 02:06:21.000 218 33767.03 167.43 17099.59 88888.00 2017-08-06 02:06:22.000 218 33767.03 167.39 17099.59 88888.00 2017-08-06 02:06:23.000 218 33766.99 167.40 17099.53 88888.00 2017-08-06 02:06:24.000 218 33766.98 167.46 17099.51 88888.00 2017-08-06 02:06:25.000 218 33766.99 167.47 17099.54 37849.24 2017-08-06 02:06:26.000 218 33766.97 167.45 17099.57 88888.00 2017-08-06 02:06:27.000 218 33766.95 167.42 17099.57 88888.00 2017-08-06 02:06:28.000 218 33766.91 167.43 17099.56 88888.00 2017-08-06 02:06:29.000 218 33766.87 167.42 17099.54 88888.00 2017-08-06 02:06:30.000 218 33766.89 167.43 17099.54 37849.17 2017-08-06 02:06:31.000 218 33766.91 167.46 17099.56 88888.00 2017-08-06 02:06:32.000 218 33766.92 167.41 17099.58 88888.00 2017-08-06 02:06:33.000 218 33766.87 167.40 17099.58 88888.00 2017-08-06 02:06:34.000 218 33766.89 167.39 17099.53 88888.00 2017-08-06 02:06:35.000 218 33766.89 167.40 17099.53 37849.08 2017-08-06 02:06:36.000 218 33766.90 167.40 17099.55 88888.00 2017-08-06 02:06:37.000 218 33766.93 167.39 17099.52 88888.00 2017-08-06 02:06:38.000 218 33766.98 167.37 17099.55 88888.00 2017-08-06 02:06:39.000 218 33767.00 167.38 17099.60 88888.00 2017-08-06 02:06:40.000 218 33766.97 167.42 17099.56 37849.14 2017-08-06 02:06:41.000 218 33766.93 167.45 17099.56 88888.00 2017-08-06 02:06:42.000 218 33766.98 167.49 17099.58 88888.00 2017-08-06 02:06:43.000 218 33766.99 167.50 17099.56 88888.00 2017-08-06 02:06:44.000 218 33766.98 167.49 17099.51 88888.00 2017-08-06 02:06:45.000 218 33766.97 167.48 17099.56 37849.08 2017-08-06 02:06:46.000 218 33766.98 167.45 17099.57 88888.00 2017-08-06 02:06:47.000 218 33766.96 167.45 17099.56 88888.00 2017-08-06 02:06:48.000 218 33766.97 167.44 17099.59 88888.00 2017-08-06 02:06:49.000 218 33767.00 167.46 17099.61 88888.00 2017-08-06 02:06:50.000 218 33767.05 167.48 17099.63 37849.17 2017-08-06 02:06:51.000 218 33766.97 167.44 17099.63 88888.00 2017-08-06 02:06:52.000 218 33766.94 167.43 17099.62 88888.00 2017-08-06 02:06:53.000 218 33766.94 167.46 17099.63 88888.00 2017-08-06 02:06:54.000 218 33766.96 167.46 17099.58 88888.00 2017-08-06 02:06:55.000 218 33766.99 167.45 17099.59 37849.12 2017-08-06 02:06:56.000 218 33766.99 167.43 17099.61 88888.00 2017-08-06 02:06:57.000 218 33766.99 167.43 17099.61 88888.00 2017-08-06 02:06:58.000 218 33767.00 167.45 17099.59 88888.00 2017-08-06 02:06:59.000 218 33766.97 167.46 17099.63 88888.00 2017-08-06 02:07:00.000 218 33766.96 167.46 17099.62 37849.12 2017-08-06 02:07:01.000 218 33766.94 167.43 17099.58 88888.00 2017-08-06 02:07:02.000 218 33767.00 167.42 17099.56 88888.00 2017-08-06 02:07:03.000 218 33767.02 167.41 17099.54 88888.00 2017-08-06 02:07:04.000 218 33767.06 167.42 17099.56 88888.00 2017-08-06 02:07:05.000 218 33767.10 167.48 17099.58 37849.14 2017-08-06 02:07:06.000 218 33767.09 167.50 17099.59 88888.00 2017-08-06 02:07:07.000 218 33767.09 167.53 17099.55 88888.00 2017-08-06 02:07:08.000 218 33767.12 167.51 17099.54 88888.00 2017-08-06 02:07:09.000 218 33767.11 167.49 17099.53 88888.00 2017-08-06 02:07:10.000 218 33767.15 167.51 17099.57 37849.32 2017-08-06 02:07:11.000 218 33767.20 167.50 17099.54 88888.00 2017-08-06 02:07:12.000 218 33767.24 167.47 17099.58 88888.00 2017-08-06 02:07:13.000 218 33767.22 167.47 17099.55 88888.00 2017-08-06 02:07:14.000 218 33767.19 167.51 17099.55 88888.00 2017-08-06 02:07:15.000 218 33767.20 167.53 17099.60 37849.24 2017-08-06 02:07:16.000 218 33767.21 167.50 17099.58 88888.00 2017-08-06 02:07:17.000 218 33767.19 167.52 17099.52 88888.00 2017-08-06 02:07:18.000 218 33767.19 167.49 17099.55 88888.00 2017-08-06 02:07:19.000 218 33767.17 167.46 17099.56 88888.00 2017-08-06 02:07:20.000 218 33767.12 167.48 17099.60 37849.36 2017-08-06 02:07:21.000 218 33767.14 167.50 17099.61 88888.00 2017-08-06 02:07:22.000 218 33767.16 167.51 17099.60 88888.00 2017-08-06 02:07:23.000 218 33767.19 167.51 17099.56 88888.00 2017-08-06 02:07:24.000 218 33767.18 167.50 17099.57 88888.00 2017-08-06 02:07:25.000 218 33767.18 167.52 17099.55 37849.35 2017-08-06 02:07:26.000 218 33767.12 167.51 17099.56 88888.00 2017-08-06 02:07:27.000 218 33767.11 167.51 17099.57 88888.00 2017-08-06 02:07:28.000 218 33767.14 167.52 17099.54 88888.00 2017-08-06 02:07:29.000 218 33767.14 167.50 17099.54 88888.00 2017-08-06 02:07:30.000 218 33767.14 167.49 17099.57 37849.19 2017-08-06 02:07:31.000 218 33767.13 167.50 17099.56 88888.00 2017-08-06 02:07:32.000 218 33767.13 167.52 17099.55 88888.00 2017-08-06 02:07:33.000 218 33767.14 167.54 17099.58 88888.00 2017-08-06 02:07:34.000 218 33767.15 167.52 17099.57 88888.00 2017-08-06 02:07:35.000 218 33767.13 167.54 17099.53 37849.21 2017-08-06 02:07:36.000 218 33767.14 167.49 17099.49 88888.00 2017-08-06 02:07:37.000 218 33767.12 167.46 17099.46 88888.00 2017-08-06 02:07:38.000 218 33767.15 167.48 17099.49 88888.00 2017-08-06 02:07:39.000 218 33767.14 167.48 17099.49 88888.00 2017-08-06 02:07:40.000 218 33767.19 167.49 17099.44 37849.28 2017-08-06 02:07:41.000 218 33767.23 167.50 17099.44 88888.00 2017-08-06 02:07:42.000 218 33767.20 167.51 17099.47 88888.00 2017-08-06 02:07:43.000 218 33767.17 167.52 17099.48 88888.00 2017-08-06 02:07:44.000 218 33767.15 167.51 17099.51 88888.00 2017-08-06 02:07:45.000 218 33767.18 167.50 17099.49 37849.31 2017-08-06 02:07:46.000 218 33767.19 167.54 17099.50 88888.00 2017-08-06 02:07:47.000 218 33767.15 167.51 17099.50 88888.00 2017-08-06 02:07:48.000 218 33767.20 167.54 17099.48 88888.00 2017-08-06 02:07:49.000 218 33767.23 167.56 17099.47 88888.00 2017-08-06 02:07:50.000 218 33767.25 167.56 17099.47 37849.35 2017-08-06 02:07:51.000 218 33767.23 167.52 17099.46 88888.00 2017-08-06 02:07:52.000 218 33767.27 167.55 17099.49 88888.00 2017-08-06 02:07:53.000 218 33767.29 167.50 17099.48 88888.00 2017-08-06 02:07:54.000 218 33767.30 167.47 17099.47 88888.00 2017-08-06 02:07:55.000 218 33767.29 167.52 17099.51 37849.39 2017-08-06 02:07:56.000 218 33767.35 167.54 17099.54 88888.00 2017-08-06 02:07:57.000 218 33767.34 167.54 17099.55 88888.00 2017-08-06 02:07:58.000 218 33767.33 167.56 17099.51 88888.00 2017-08-06 02:07:59.000 218 33767.37 167.53 17099.56 88888.00 2017-08-06 02:08:00.000 218 33767.36 167.54 17099.53 37849.39 2017-08-06 02:08:01.000 218 33767.33 167.56 17099.52 88888.00 2017-08-06 02:08:02.000 218 33767.34 167.58 17099.50 88888.00 2017-08-06 02:08:03.000 218 33767.35 167.59 17099.52 88888.00 2017-08-06 02:08:04.000 218 33767.39 167.56 17099.54 88888.00 2017-08-06 02:08:05.000 218 33767.40 167.58 17099.54 37849.49 2017-08-06 02:08:06.000 218 33767.41 167.57 17099.53 88888.00 2017-08-06 02:08:07.000 218 33767.42 167.55 17099.56 88888.00 2017-08-06 02:08:08.000 218 33767.45 167.55 17099.53 88888.00 2017-08-06 02:08:09.000 218 33767.47 167.53 17099.50 88888.00 2017-08-06 02:08:10.000 218 33767.50 167.55 17099.55 37849.47 2017-08-06 02:08:11.000 218 33767.46 167.54 17099.54 88888.00 2017-08-06 02:08:12.000 218 33767.46 167.53 17099.52 88888.00 2017-08-06 02:08:13.000 218 33767.46 167.55 17099.48 88888.00 2017-08-06 02:08:14.000 218 33767.49 167.52 17099.48 88888.00 2017-08-06 02:08:15.000 218 33767.50 167.54 17099.48 37849.57 2017-08-06 02:08:16.000 218 33767.51 167.54 17099.50 88888.00 2017-08-06 02:08:17.000 218 33767.50 167.58 17099.47 88888.00 2017-08-06 02:08:18.000 218 33767.50 167.54 17099.45 88888.00 2017-08-06 02:08:19.000 218 33767.47 167.49 17099.48 88888.00 2017-08-06 02:08:20.000 218 33767.47 167.46 17099.45 37849.60 2017-08-06 02:08:21.000 218 33767.43 167.45 17099.45 88888.00 2017-08-06 02:08:22.000 218 33767.47 167.41 17099.42 88888.00 2017-08-06 02:08:23.000 218 33767.48 167.40 17099.43 88888.00 2017-08-06 02:08:24.000 218 33767.49 167.47 17099.50 88888.00 2017-08-06 02:08:25.000 218 33767.49 167.50 17099.54 37849.57 2017-08-06 02:08:26.000 218 33767.48 167.52 17099.51 88888.00 2017-08-06 02:08:27.000 218 33767.46 167.47 17099.52 88888.00 2017-08-06 02:08:28.000 218 33767.50 167.47 17099.52 88888.00 2017-08-06 02:08:29.000 218 33767.46 167.47 17099.53 88888.00 2017-08-06 02:08:30.000 218 33767.45 167.47 17099.49 37849.67 2017-08-06 02:08:31.000 218 33767.46 167.47 17099.47 88888.00 2017-08-06 02:08:32.000 218 33767.45 167.49 17099.51 88888.00 2017-08-06 02:08:33.000 218 33767.46 167.51 17099.59 88888.00 2017-08-06 02:08:34.000 218 33767.46 167.48 17099.58 88888.00 2017-08-06 02:08:35.000 218 33767.46 167.44 17099.58 37849.61 2017-08-06 02:08:36.000 218 33767.47 167.45 17099.58 88888.00 2017-08-06 02:08:37.000 218 33767.47 167.46 17099.58 88888.00 2017-08-06 02:08:38.000 218 33767.48 167.48 17099.57 88888.00 2017-08-06 02:08:39.000 218 33767.47 167.52 17099.56 88888.00 2017-08-06 02:08:40.000 218 33767.46 167.48 17099.54 37849.56 2017-08-06 02:08:41.000 218 33767.45 167.46 17099.55 88888.00 2017-08-06 02:08:42.000 218 33767.46 167.46 17099.54 88888.00 2017-08-06 02:08:43.000 218 33767.44 167.47 17099.55 88888.00 2017-08-06 02:08:44.000 218 33767.50 167.50 17099.50 88888.00 2017-08-06 02:08:45.000 218 33767.55 167.48 17099.52 37849.61 2017-08-06 02:08:46.000 218 33767.56 167.50 17099.54 88888.00 2017-08-06 02:08:47.000 218 33767.52 167.48 17099.51 88888.00 2017-08-06 02:08:48.000 218 33767.52 167.47 17099.53 88888.00 2017-08-06 02:08:49.000 218 33767.51 167.46 17099.56 88888.00 2017-08-06 02:08:50.000 218 33767.55 167.48 17099.51 37849.61 2017-08-06 02:08:51.000 218 33767.56 167.52 17099.48 88888.00 2017-08-06 02:08:52.000 218 33767.55 167.53 17099.53 88888.00 2017-08-06 02:08:53.000 218 33767.55 167.51 17099.49 88888.00 2017-08-06 02:08:54.000 218 33767.53 167.56 17099.51 88888.00 2017-08-06 02:08:55.000 218 33767.54 167.53 17099.50 37849.65 2017-08-06 02:08:56.000 218 33767.55 167.53 17099.50 88888.00 2017-08-06 02:08:57.000 218 33767.56 167.54 17099.50 88888.00 2017-08-06 02:08:58.000 218 33767.57 167.55 17099.48 88888.00 2017-08-06 02:08:59.000 218 33767.55 167.51 17099.50 88888.00 2017-08-06 02:09:00.000 218 33767.52 167.51 17099.51 37849.64 2017-08-06 02:09:01.000 218 33767.54 167.49 17099.47 88888.00 2017-08-06 02:09:02.000 218 33767.56 167.47 17099.45 88888.00 2017-08-06 02:09:03.000 218 33767.58 167.51 17099.45 88888.00 2017-08-06 02:09:04.000 218 33767.59 167.52 17099.47 88888.00 2017-08-06 02:09:05.000 218 33767.59 167.52 17099.45 37849.68 2017-08-06 02:09:06.000 218 33767.63 167.53 17099.49 88888.00 2017-08-06 02:09:07.000 218 33767.65 167.52 17099.47 88888.00 2017-08-06 02:09:08.000 218 33767.68 167.55 17099.46 88888.00 2017-08-06 02:09:09.000 218 33767.68 167.52 17099.46 88888.00 2017-08-06 02:09:10.000 218 33767.67 167.49 17099.44 37849.74 2017-08-06 02:09:11.000 218 33767.69 167.53 17099.40 88888.00 2017-08-06 02:09:12.000 218 33767.68 167.53 17099.44 88888.00 2017-08-06 02:09:13.000 218 33767.69 167.48 17099.49 88888.00 2017-08-06 02:09:14.000 218 33767.74 167.48 17099.48 88888.00 2017-08-06 02:09:15.000 218 33767.72 167.51 17099.48 37849.74 2017-08-06 02:09:16.000 218 33767.77 167.49 17099.46 88888.00 2017-08-06 02:09:17.000 218 33767.78 167.46 17099.43 88888.00 2017-08-06 02:09:18.000 218 33767.80 167.46 17099.44 88888.00 2017-08-06 02:09:19.000 218 33767.81 167.48 17099.46 88888.00 2017-08-06 02:09:20.000 218 33767.80 167.45 17099.50 37849.78 2017-08-06 02:09:21.000 218 33767.80 167.44 17099.51 88888.00 2017-08-06 02:09:22.000 218 33767.84 167.41 17099.51 88888.00 2017-08-06 02:09:23.000 218 33767.86 167.43 17099.50 88888.00 2017-08-06 02:09:24.000 218 33767.89 167.42 17099.54 88888.00 2017-08-06 02:09:25.000 218 33767.89 167.40 17099.50 37849.83 2017-08-06 02:09:26.000 218 33767.91 167.41 17099.55 88888.00 2017-08-06 02:09:27.000 218 33767.92 167.42 17099.58 88888.00 2017-08-06 02:09:28.000 218 33767.93 167.39 17099.59 88888.00 2017-08-06 02:09:29.000 218 33767.92 167.39 17099.55 88888.00 2017-08-06 02:09:30.000 218 33767.92 167.42 17099.54 37849.83 2017-08-06 02:09:31.000 218 33767.98 167.43 17099.54 88888.00 2017-08-06 02:09:32.000 218 33767.95 167.43 17099.57 88888.00 2017-08-06 02:09:33.000 218 33767.96 167.42 17099.54 88888.00 2017-08-06 02:09:34.000 218 33767.96 167.42 17099.51 88888.00 2017-08-06 02:09:35.000 218 33767.94 167.43 17099.51 37849.90 2017-08-06 02:09:36.000 218 33767.91 167.43 17099.54 88888.00 2017-08-06 02:09:37.000 218 33767.88 167.39 17099.57 88888.00 2017-08-06 02:09:38.000 218 33767.91 167.40 17099.53 88888.00 2017-08-06 02:09:39.000 218 33767.90 167.39 17099.51 88888.00 2017-08-06 02:09:40.000 218 33767.88 167.37 17099.49 37849.82 2017-08-06 02:09:41.000 218 33767.87 167.36 17099.50 88888.00 2017-08-06 02:09:42.000 218 33767.91 167.37 17099.50 88888.00 2017-08-06 02:09:43.000 218 33767.93 167.37 17099.52 88888.00 2017-08-06 02:09:44.000 218 33767.97 167.39 17099.50 88888.00 2017-08-06 02:09:45.000 218 33767.94 167.37 17099.50 37849.90 2017-08-06 02:09:46.000 218 33767.95 167.39 17099.46 88888.00 2017-08-06 02:09:47.000 218 33767.97 167.40 17099.48 88888.00 2017-08-06 02:09:48.000 218 33767.95 167.39 17099.50 88888.00 2017-08-06 02:09:49.000 218 33767.96 167.38 17099.50 88888.00 2017-08-06 02:09:50.000 218 33767.97 167.39 17099.50 37849.86 2017-08-06 02:09:51.000 218 33767.94 167.33 17099.49 88888.00 2017-08-06 02:09:52.000 218 33767.92 167.34 17099.49 88888.00 2017-08-06 02:09:53.000 218 33767.90 167.42 17099.50 88888.00 2017-08-06 02:09:54.000 218 33767.91 167.39 17099.55 88888.00 2017-08-06 02:09:55.000 218 33767.92 167.40 17099.54 37849.93 2017-08-06 02:09:56.000 218 33767.89 167.38 17099.54 88888.00 2017-08-06 02:09:57.000 218 33767.87 167.34 17099.51 88888.00 2017-08-06 02:09:58.000 218 33767.87 167.38 17099.51 88888.00 2017-08-06 02:09:59.000 218 33767.87 167.35 17099.50 88888.00 2017-08-06 02:10:00.000 218 33767.86 167.33 17099.45 37849.83 2017-08-06 02:10:01.000 218 33767.84 167.37 17099.45 88888.00 2017-08-06 02:10:02.000 218 33767.83 167.38 17099.44 88888.00 2017-08-06 02:10:03.000 218 33767.86 167.38 17099.44 88888.00 2017-08-06 02:10:04.000 218 33767.88 167.34 17099.44 88888.00 2017-08-06 02:10:05.000 218 33767.85 167.33 17099.49 37849.89 2017-08-06 02:10:06.000 218 33767.84 167.34 17099.56 88888.00 2017-08-06 02:10:07.000 218 33767.86 167.35 17099.56 88888.00 2017-08-06 02:10:08.000 218 33767.86 167.31 17099.54 88888.00 2017-08-06 02:10:09.000 218 33767.83 167.32 17099.51 88888.00 2017-08-06 02:10:10.000 218 33767.83 167.32 17099.51 37849.79 2017-08-06 02:10:11.000 218 33767.83 167.28 17099.49 88888.00 2017-08-06 02:10:12.000 218 33767.81 167.31 17099.47 88888.00 2017-08-06 02:10:13.000 218 33767.76 167.30 17099.49 88888.00 2017-08-06 02:10:14.000 218 33767.75 167.31 17099.52 88888.00 2017-08-06 02:10:15.000 218 33767.75 167.31 17099.50 37849.75 2017-08-06 02:10:16.000 218 33767.77 167.27 17099.50 88888.00 2017-08-06 02:10:17.000 218 33767.73 167.29 17099.49 88888.00 2017-08-06 02:10:18.000 218 33767.74 167.28 17099.53 88888.00 2017-08-06 02:10:19.000 218 33767.72 167.30 17099.54 88888.00 2017-08-06 02:10:20.000 218 33767.72 167.27 17099.59 37849.75 2017-08-06 02:10:21.000 218 33767.70 167.26 17099.57 88888.00 2017-08-06 02:10:22.000 218 33767.71 167.26 17099.53 88888.00 2017-08-06 02:10:23.000 218 33767.69 167.27 17099.54 88888.00 2017-08-06 02:10:24.000 218 33767.66 167.27 17099.55 88888.00 2017-08-06 02:10:25.000 218 33767.66 167.27 17099.49 37849.78 2017-08-06 02:10:26.000 218 33767.68 167.30 17099.54 88888.00 2017-08-06 02:10:27.000 218 33767.71 167.28 17099.57 88888.00 2017-08-06 02:10:28.000 218 33767.67 167.29 17099.57 88888.00 2017-08-06 02:10:29.000 218 33767.69 167.27 17099.57 88888.00 2017-08-06 02:10:30.000 218 33767.73 167.28 17099.59 37849.76 2017-08-06 02:10:31.000 218 33767.71 167.25 17099.60 88888.00 2017-08-06 02:10:32.000 218 33767.69 167.27 17099.58 88888.00 2017-08-06 02:10:33.000 218 33767.69 167.26 17099.52 88888.00 2017-08-06 02:10:34.000 218 33767.67 167.22 17099.50 88888.00 2017-08-06 02:10:35.000 218 33767.66 167.21 17099.49 37849.67 2017-08-06 02:10:36.000 218 33767.66 167.19 17099.48 88888.00 2017-08-06 02:10:37.000 218 33767.65 167.18 17099.49 88888.00 2017-08-06 02:10:38.000 218 33767.67 167.15 17099.52 88888.00 2017-08-06 02:10:39.000 218 33767.68 167.14 17099.50 88888.00 2017-08-06 02:10:40.000 218 33767.67 167.17 17099.52 37849.68 2017-08-06 02:10:41.000 218 33767.65 167.20 17099.56 88888.00 2017-08-06 02:10:42.000 218 33767.66 167.13 17099.54 88888.00 2017-08-06 02:10:43.000 218 33767.69 167.09 17099.54 88888.00 2017-08-06 02:10:44.000 218 33767.68 167.05 17099.57 88888.00 2017-08-06 02:10:45.000 218 33767.65 167.05 17099.52 37849.71 2017-08-06 02:10:46.000 218 33767.65 167.10 17099.51 88888.00 2017-08-06 02:10:47.000 218 33767.60 167.08 17099.50 88888.00 2017-08-06 02:10:48.000 218 33767.61 167.05 17099.52 88888.00 2017-08-06 02:10:49.000 218 33767.59 167.06 17099.53 88888.00 2017-08-06 02:10:50.000 218 33767.60 167.08 17099.55 37849.72 2017-08-06 02:10:51.000 218 33767.60 167.07 17099.55 88888.00 2017-08-06 02:10:52.000 218 33767.59 167.11 17099.54 88888.00 2017-08-06 02:10:53.000 218 33767.59 167.12 17099.55 88888.00 2017-08-06 02:10:54.000 218 33767.59 167.13 17099.49 88888.00 2017-08-06 02:10:55.000 218 33767.61 167.12 17099.51 37849.69 2017-08-06 02:10:56.000 218 33767.58 167.10 17099.50 88888.00 2017-08-06 02:10:57.000 218 33767.55 167.09 17099.46 88888.00 2017-08-06 02:10:58.000 218 33767.50 167.11 17099.48 88888.00 2017-08-06 02:10:59.000 218 33767.50 167.11 17099.52 88888.00 2017-08-06 02:11:00.000 218 33767.53 167.11 17099.52 37849.54 2017-08-06 02:11:01.000 218 33767.54 167.10 17099.56 88888.00 2017-08-06 02:11:02.000 218 33767.52 167.10 17099.55 88888.00 2017-08-06 02:11:03.000 218 33767.49 167.08 17099.56 88888.00 2017-08-06 02:11:04.000 218 33767.49 167.09 17099.54 88888.00 2017-08-06 02:11:05.000 218 33767.51 167.09 17099.56 37849.67 2017-08-06 02:11:06.000 218 33767.51 167.10 17099.57 88888.00 2017-08-06 02:11:07.000 218 33767.48 167.03 17099.55 88888.00 2017-08-06 02:11:08.000 218 33767.46 167.05 17099.57 88888.00 2017-08-06 02:11:09.000 218 33767.48 167.09 17099.59 88888.00 2017-08-06 02:11:10.000 218 33767.48 167.10 17099.62 37849.53 2017-08-06 02:11:11.000 218 33767.41 167.09 17099.59 88888.00 2017-08-06 02:11:12.000 218 33767.40 167.14 17099.59 88888.00 2017-08-06 02:11:13.000 218 33767.41 167.10 17099.59 88888.00 2017-08-06 02:11:14.000 218 33767.40 167.09 17099.59 88888.00 2017-08-06 02:11:15.000 218 33767.38 167.06 17099.56 37849.50 2017-08-06 02:11:16.000 218 33767.35 167.07 17099.53 88888.00 2017-08-06 02:11:17.000 218 33767.32 167.07 17099.50 88888.00 2017-08-06 02:11:18.000 218 33767.37 167.09 17099.55 88888.00 2017-08-06 02:11:19.000 218 33767.39 167.09 17099.56 88888.00 2017-08-06 02:11:20.000 218 33767.38 167.10 17099.59 37849.43 2017-08-06 02:11:21.000 218 33767.36 167.07 17099.62 88888.00 2017-08-06 02:11:22.000 218 33767.40 167.08 17099.60 88888.00 2017-08-06 02:11:23.000 218 33767.39 167.08 17099.56 88888.00 2017-08-06 02:11:24.000 218 33767.39 167.06 17099.56 88888.00 2017-08-06 02:11:25.000 218 33767.39 167.02 17099.56 37849.36 2017-08-06 02:11:26.000 218 33767.35 167.03 17099.56 88888.00 2017-08-06 02:11:27.000 218 33767.31 167.01 17099.51 88888.00 2017-08-06 02:11:28.000 218 33767.30 167.03 17099.51 88888.00 2017-08-06 02:11:29.000 218 33767.33 167.03 17099.55 88888.00 2017-08-06 02:11:30.000 218 33767.32 167.07 17099.51 37849.42 2017-08-06 02:11:31.000 218 33767.30 167.07 17099.53 88888.00 2017-08-06 02:11:32.000 218 33767.29 167.06 17099.51 88888.00 2017-08-06 02:11:33.000 218 33767.32 167.06 17099.52 88888.00 2017-08-06 02:11:34.000 218 33767.32 167.06 17099.51 88888.00 2017-08-06 02:11:35.000 218 33767.26 167.03 17099.53 37849.49 2017-08-06 02:11:36.000 218 33767.31 167.00 17099.55 88888.00 2017-08-06 02:11:37.000 218 33767.28 167.01 17099.56 88888.00 2017-08-06 02:11:38.000 218 33767.29 167.00 17099.49 88888.00 2017-08-06 02:11:39.000 218 33767.29 167.03 17099.48 88888.00 2017-08-06 02:11:40.000 218 33767.23 167.04 17099.47 37849.42 2017-08-06 02:11:41.000 218 33767.24 167.02 17099.50 88888.00 2017-08-06 02:11:42.000 218 33767.27 167.03 17099.51 88888.00 2017-08-06 02:11:43.000 218 33767.27 167.06 17099.49 88888.00 2017-08-06 02:11:44.000 218 33767.26 167.05 17099.50 88888.00 2017-08-06 02:11:45.000 218 33767.26 167.03 17099.48 37849.32 2017-08-06 02:11:46.000 218 33767.25 167.01 17099.48 88888.00 2017-08-06 02:11:47.000 218 33767.23 167.04 17099.51 88888.00 2017-08-06 02:11:48.000 218 33767.22 167.08 17099.50 88888.00 2017-08-06 02:11:49.000 218 33767.21 167.07 17099.51 88888.00 2017-08-06 02:11:50.000 218 33767.23 167.04 17099.46 37849.38 2017-08-06 02:11:51.000 218 33767.18 167.02 17099.44 88888.00 2017-08-06 02:11:52.000 218 33767.16 167.05 17099.47 88888.00 2017-08-06 02:11:53.000 218 33767.13 167.06 17099.50 88888.00 2017-08-06 02:11:54.000 218 33767.16 167.04 17099.48 88888.00 2017-08-06 02:11:55.000 218 33767.16 166.99 17099.46 37849.26 2017-08-06 02:11:56.000 218 33767.14 166.96 17099.44 88888.00 2017-08-06 02:11:57.000 218 33767.12 166.96 17099.45 88888.00 2017-08-06 02:11:58.000 218 33767.08 166.96 17099.45 88888.00 2017-08-06 02:11:59.000 218 33767.08 166.94 17099.44 88888.00 2017-08-06 02:12:00.000 218 33767.11 166.93 17099.46 37849.29 2017-08-06 02:12:01.000 218 33767.07 166.95 17099.46 88888.00 2017-08-06 02:12:02.000 218 33767.09 166.97 17099.47 88888.00 2017-08-06 02:12:03.000 218 33767.12 166.97 17099.52 88888.00 2017-08-06 02:12:04.000 218 33767.12 166.99 17099.50 88888.00 2017-08-06 02:12:05.000 218 33767.13 167.00 17099.55 37849.24 2017-08-06 02:12:06.000 218 33767.15 167.00 17099.53 88888.00 2017-08-06 02:12:07.000 218 33767.13 167.03 17099.49 88888.00 2017-08-06 02:12:08.000 218 33767.14 166.97 17099.47 88888.00 2017-08-06 02:12:09.000 218 33767.15 166.95 17099.52 88888.00 2017-08-06 02:12:10.000 218 33767.13 166.97 17099.51 37849.28 2017-08-06 02:12:11.000 218 33767.07 166.96 17099.51 88888.00 2017-08-06 02:12:12.000 218 33767.07 166.98 17099.49 88888.00 2017-08-06 02:12:13.000 218 33767.07 166.99 17099.54 88888.00 2017-08-06 02:12:14.000 218 33767.07 166.99 17099.54 88888.00 2017-08-06 02:12:15.000 218 33767.05 166.98 17099.57 37849.15 2017-08-06 02:12:16.000 218 33767.04 166.97 17099.58 88888.00 2017-08-06 02:12:17.000 218 33767.07 166.99 17099.54 88888.00 2017-08-06 02:12:18.000 218 33767.04 167.01 17099.53 88888.00 2017-08-06 02:12:19.000 218 33767.00 166.95 17099.54 88888.00 2017-08-06 02:12:20.000 218 33766.97 166.98 17099.54 37849.21 2017-08-06 02:12:21.000 218 33766.96 167.00 17099.54 88888.00 2017-08-06 02:12:22.000 218 33766.92 167.01 17099.51 88888.00 2017-08-06 02:12:23.000 218 33766.91 166.98 17099.52 88888.00 2017-08-06 02:12:24.000 218 33766.97 166.98 17099.57 88888.00 2017-08-06 02:12:25.000 218 33766.94 166.98 17099.55 37849.24 2017-08-06 02:12:26.000 218 33766.93 166.97 17099.56 88888.00 2017-08-06 02:12:27.000 218 33766.91 166.93 17099.53 88888.00 2017-08-06 02:12:28.000 218 33766.93 166.94 17099.56 88888.00 2017-08-06 02:12:29.000 218 33766.92 166.95 17099.58 88888.00 2017-08-06 02:12:30.000 218 33766.92 166.97 17099.53 37849.10 2017-08-06 02:12:31.000 218 33766.95 166.96 17099.49 88888.00 2017-08-06 02:12:32.000 218 33766.96 166.93 17099.52 88888.00 2017-08-06 02:12:33.000 218 33767.00 166.95 17099.56 88888.00 2017-08-06 02:12:34.000 218 33766.95 166.96 17099.59 88888.00 2017-08-06 02:12:35.000 218 33766.94 166.91 17099.57 37849.17 2017-08-06 02:12:36.000 218 33766.96 166.93 17099.53 88888.00 2017-08-06 02:12:37.000 218 33766.99 166.95 17099.56 88888.00 2017-08-06 02:12:38.000 218 33767.00 166.98 17099.59 88888.00 2017-08-06 02:12:39.000 218 33767.03 166.98 17099.57 88888.00 2017-08-06 02:12:40.000 218 33767.03 166.98 17099.56 37849.17 2017-08-06 02:12:41.000 218 33767.03 167.00 17099.52 88888.00 2017-08-06 02:12:42.000 218 33767.00 166.96 17099.54 88888.00 2017-08-06 02:12:43.000 218 33767.03 166.93 17099.59 88888.00 2017-08-06 02:12:44.000 218 33766.99 166.93 17099.59 88888.00 2017-08-06 02:12:45.000 218 33766.97 166.92 17099.59 37849.25 2017-08-06 02:12:46.000 218 33767.01 166.91 17099.57 88888.00 2017-08-06 02:12:47.000 218 33766.98 166.90 17099.56 88888.00 2017-08-06 02:12:48.000 218 33767.00 166.90 17099.56 88888.00 2017-08-06 02:12:49.000 218 33767.00 166.91 17099.58 88888.00 2017-08-06 02:12:50.000 218 33767.00 166.88 17099.55 37849.14 2017-08-06 02:12:51.000 218 33767.00 166.89 17099.57 88888.00 2017-08-06 02:12:52.000 218 33766.99 166.92 17099.56 88888.00 2017-08-06 02:12:53.000 218 33766.99 166.93 17099.56 88888.00 2017-08-06 02:12:54.000 218 33766.99 166.89 17099.57 88888.00 2017-08-06 02:12:55.000 218 33766.96 166.87 17099.58 37849.04 2017-08-06 02:12:56.000 218 33766.89 166.85 17099.61 88888.00 2017-08-06 02:12:57.000 218 33766.90 166.88 17099.63 88888.00 2017-08-06 02:12:58.000 218 33766.90 166.85 17099.62 88888.00 2017-08-06 02:12:59.000 218 33766.91 166.86 17099.59 88888.00 2017-08-06 02:13:00.000 218 33766.93 166.83 17099.60 37848.99 2017-08-06 02:13:01.000 218 33766.91 166.88 17099.57 88888.00 2017-08-06 02:13:02.000 218 33766.88 166.91 17099.59 88888.00 2017-08-06 02:13:03.000 218 33766.90 166.90 17099.58 88888.00 2017-08-06 02:13:04.000 218 33766.94 166.88 17099.54 88888.00 2017-08-06 02:13:05.000 218 33766.88 166.85 17099.55 37849.00 2017-08-06 02:13:06.000 218 33766.89 166.84 17099.64 88888.00 2017-08-06 02:13:07.000 218 33766.97 166.85 17099.61 88888.00 2017-08-06 02:13:08.000 218 33766.95 166.86 17099.58 88888.00 2017-08-06 02:13:09.000 218 33766.90 166.89 17099.62 88888.00 2017-08-06 02:13:10.000 218 33766.92 166.90 17099.61 37849.10 2017-08-06 02:13:11.000 218 33766.98 166.88 17099.61 88888.00 2017-08-06 02:13:12.000 218 33766.97 166.89 17099.58 88888.00 2017-08-06 02:13:13.000 218 33766.94 166.87 17099.59 88888.00 2017-08-06 02:13:14.000 218 33766.95 166.85 17099.57 88888.00 2017-08-06 02:13:15.000 218 33766.95 166.88 17099.59 37849.03 2017-08-06 02:13:16.000 218 33766.98 166.84 17099.58 88888.00 2017-08-06 02:13:17.000 218 33766.92 166.86 17099.59 88888.00 2017-08-06 02:13:18.000 218 33766.92 166.88 17099.60 88888.00 2017-08-06 02:13:19.000 218 33766.92 166.87 17099.60 88888.00 2017-08-06 02:13:20.000 218 33766.89 166.85 17099.57 37849.17 2017-08-06 02:13:21.000 218 33766.86 166.86 17099.58 88888.00 2017-08-06 02:13:22.000 218 33766.90 166.86 17099.63 88888.00 2017-08-06 02:13:23.000 218 33766.87 166.81 17099.62 88888.00 2017-08-06 02:13:24.000 218 33766.89 166.84 17099.62 88888.00 2017-08-06 02:13:25.000 218 33766.88 166.91 17099.66 37849.12 2017-08-06 02:13:26.000 218 33766.91 166.93 17099.65 88888.00 2017-08-06 02:13:27.000 218 33766.87 166.88 17099.63 88888.00 2017-08-06 02:13:28.000 218 33766.86 166.84 17099.61 88888.00 2017-08-06 02:13:29.000 218 33766.86 166.78 17099.62 88888.00 2017-08-06 02:13:30.000 218 33766.86 166.79 17099.66 37849.07 2017-08-06 02:13:31.000 218 33766.85 166.85 17099.65 88888.00 2017-08-06 02:13:32.000 218 33766.85 166.83 17099.65 88888.00 2017-08-06 02:13:33.000 218 33766.85 166.78 17099.67 88888.00 2017-08-06 02:13:34.000 218 33766.85 166.76 17099.65 88888.00 2017-08-06 02:13:35.000 218 33766.82 166.77 17099.63 37849.03 2017-08-06 02:13:36.000 218 33766.76 166.73 17099.62 88888.00 2017-08-06 02:13:37.000 218 33766.74 166.62 17099.60 88888.00 2017-08-06 02:13:38.000 218 33766.79 166.64 17099.61 88888.00 2017-08-06 02:13:39.000 218 33766.80 166.66 17099.62 88888.00 2017-08-06 02:13:40.000 218 33766.78 166.65 17099.59 37849.06 2017-08-06 02:13:41.000 218 33766.78 166.64 17099.64 88888.00 2017-08-06 02:13:42.000 218 33766.77 166.62 17099.64 88888.00 2017-08-06 02:13:43.000 218 33766.79 166.63 17099.64 88888.00 2017-08-06 02:13:44.000 218 33766.76 166.65 17099.60 88888.00 2017-08-06 02:13:45.000 218 33766.78 166.58 17099.55 37849.10 2017-08-06 02:13:46.000 218 33766.80 166.60 17099.57 88888.00 2017-08-06 02:13:47.000 218 33766.83 166.60 17099.61 88888.00 2017-08-06 02:13:48.000 218 33766.85 166.57 17099.64 88888.00 2017-08-06 02:13:49.000 218 33766.86 166.56 17099.63 88888.00 2017-08-06 02:13:50.000 218 33766.88 166.57 17099.62 37849.11 2017-08-06 02:13:51.000 218 33766.87 166.56 17099.61 88888.00 2017-08-06 02:13:52.000 218 33766.88 166.54 17099.66 88888.00 2017-08-06 02:13:53.000 218 33766.86 166.53 17099.64 88888.00 2017-08-06 02:13:54.000 218 33766.91 166.55 17099.62 88888.00 2017-08-06 02:13:55.000 218 33766.94 166.56 17099.65 37849.12 2017-08-06 02:13:56.000 218 33766.94 166.57 17099.67 88888.00 2017-08-06 02:13:57.000 218 33766.95 166.63 17099.67 88888.00 2017-08-06 02:13:58.000 218 33766.95 166.65 17099.67 88888.00 2017-08-06 02:13:59.000 218 33766.94 166.60 17099.63 88888.00 2017-08-06 02:14:00.000 218 33766.97 166.56 17099.67 37849.10 2017-08-06 02:14:01.000 218 33766.98 166.57 17099.68 88888.00 2017-08-06 02:14:02.000 218 33767.00 166.55 17099.68 88888.00 2017-08-06 02:14:03.000 218 33767.03 166.53 17099.65 88888.00 2017-08-06 02:14:04.000 218 33767.00 166.48 17099.65 88888.00 2017-08-06 02:14:05.000 218 33766.96 166.47 17099.68 37849.14 2017-08-06 02:14:06.000 218 33766.97 166.48 17099.63 88888.00 2017-08-06 02:14:07.000 218 33767.00 166.48 17099.64 88888.00 2017-08-06 02:14:08.000 218 33767.00 166.48 17099.69 88888.00 2017-08-06 02:14:09.000 218 33766.97 166.49 17099.69 88888.00 2017-08-06 02:14:10.000 218 33766.95 166.53 17099.73 37849.22 2017-08-06 02:14:11.000 218 33767.00 166.51 17099.74 88888.00 2017-08-06 02:14:12.000 218 33767.04 166.51 17099.68 88888.00 2017-08-06 02:14:13.000 218 33767.01 166.50 17099.69 88888.00 2017-08-06 02:14:14.000 218 33767.00 166.49 17099.71 88888.00 2017-08-06 02:14:15.000 218 33767.01 166.50 17099.68 37849.17 2017-08-06 02:14:16.000 218 33767.00 166.48 17099.67 88888.00 2017-08-06 02:14:17.000 218 33766.99 166.47 17099.67 88888.00 2017-08-06 02:14:18.000 218 33766.99 166.45 17099.71 88888.00 2017-08-06 02:14:19.000 218 33766.97 166.41 17099.72 88888.00 2017-08-06 02:14:20.000 218 33766.98 166.38 17099.71 37849.12 2017-08-06 02:14:21.000 218 33767.00 166.40 17099.74 88888.00 2017-08-06 02:14:22.000 218 33767.00 166.43 17099.75 88888.00 2017-08-06 02:14:23.000 218 33767.01 166.43 17099.72 88888.00 2017-08-06 02:14:24.000 218 33767.01 166.39 17099.74 88888.00 2017-08-06 02:14:25.000 218 33767.02 166.43 17099.75 37849.17 2017-08-06 02:14:26.000 218 33766.95 166.41 17099.77 88888.00 2017-08-06 02:14:27.000 218 33766.94 166.42 17099.77 88888.00 2017-08-06 02:14:28.000 218 33766.95 166.41 17099.75 88888.00 2017-08-06 02:14:29.000 218 33766.93 166.44 17099.72 88888.00 2017-08-06 02:14:30.000 218 33766.89 166.44 17099.75 37849.12 2017-08-06 02:14:31.000 218 33766.88 166.47 17099.74 88888.00 2017-08-06 02:14:32.000 218 33766.89 166.45 17099.74 88888.00 2017-08-06 02:14:33.000 218 33766.91 166.45 17099.72 88888.00 2017-08-06 02:14:34.000 218 33766.91 166.46 17099.64 88888.00 2017-08-06 02:14:35.000 218 33766.95 166.52 17099.71 37849.17 2017-08-06 02:14:36.000 218 33766.96 166.53 17099.73 88888.00 2017-08-06 02:14:37.000 218 33766.91 166.45 17099.72 88888.00 2017-08-06 02:14:38.000 218 33766.93 166.44 17099.76 88888.00 2017-08-06 02:14:39.000 218 33766.95 166.41 17099.75 88888.00 2017-08-06 02:14:40.000 218 33766.96 166.45 17099.74 37849.10 2017-08-06 02:14:41.000 218 33766.96 166.43 17099.70 88888.00 2017-08-06 02:14:42.000 218 33766.94 166.40 17099.72 88888.00 2017-08-06 02:14:43.000 218 33766.92 166.37 17099.70 88888.00 2017-08-06 02:14:44.000 218 33766.92 166.35 17099.64 88888.00 2017-08-06 02:14:45.000 218 33766.95 166.40 17099.63 37849.15 2017-08-06 02:14:46.000 218 33766.95 166.44 17099.63 88888.00 2017-08-06 02:14:47.000 218 33766.94 166.39 17099.64 88888.00 2017-08-06 02:14:48.000 218 33766.94 166.34 17099.66 88888.00 2017-08-06 02:14:49.000 218 33766.96 166.32 17099.66 88888.00 2017-08-06 02:14:50.000 218 33766.94 166.32 17099.65 37849.00 2017-08-06 02:14:51.000 218 33766.91 166.35 17099.68 88888.00 2017-08-06 02:14:52.000 218 33766.93 166.35 17099.67 88888.00 2017-08-06 02:14:53.000 218 33766.93 166.32 17099.63 88888.00 2017-08-06 02:14:54.000 218 33766.99 166.32 17099.67 88888.00 2017-08-06 02:14:55.000 218 33766.98 166.32 17099.67 37849.15 2017-08-06 02:14:56.000 218 33766.96 166.36 17099.64 88888.00 2017-08-06 02:14:57.000 218 33766.90 166.37 17099.63 88888.00 2017-08-06 02:14:58.000 218 33766.95 166.37 17099.69 88888.00 2017-08-06 02:14:59.000 218 33766.92 166.38 17099.67 88888.00 2017-08-06 02:15:00.000 218 33766.93 166.36 17099.65 37849.17 2017-08-06 02:15:01.000 218 33766.91 166.43 17099.65 88888.00 2017-08-06 02:15:02.000 218 33766.91 166.43 17099.67 88888.00 2017-08-06 02:15:03.000 218 33766.95 166.41 17099.69 88888.00 2017-08-06 02:15:04.000 218 33766.95 166.37 17099.68 88888.00 2017-08-06 02:15:05.000 218 33766.95 166.35 17099.68 37849.07 2017-08-06 02:15:06.000 218 33766.94 166.37 17099.69 88888.00 2017-08-06 02:15:07.000 218 33766.90 166.38 17099.64 88888.00 2017-08-06 02:15:08.000 218 33766.90 166.39 17099.63 88888.00 2017-08-06 02:15:09.000 218 33766.89 166.30 17099.62 88888.00 2017-08-06 02:15:10.000 218 33766.87 166.30 17099.65 37849.11 2017-08-06 02:15:11.000 218 33766.88 166.32 17099.65 88888.00 2017-08-06 02:15:12.000 218 33766.91 166.32 17099.66 88888.00 2017-08-06 02:15:13.000 218 33766.90 166.27 17099.64 88888.00 2017-08-06 02:15:14.000 218 33766.89 166.25 17099.66 88888.00 2017-08-06 02:15:15.000 218 33766.86 166.26 17099.69 37849.07 2017-08-06 02:15:16.000 218 33766.86 166.25 17099.68 88888.00 2017-08-06 02:15:17.000 218 33766.89 166.25 17099.69 88888.00 2017-08-06 02:15:18.000 218 33766.91 166.29 17099.71 88888.00 2017-08-06 02:15:19.000 218 33766.94 166.27 17099.68 88888.00 2017-08-06 02:15:20.000 218 33766.96 166.25 17099.69 37849.15 2017-08-06 02:15:21.000 218 33766.98 166.26 17099.70 88888.00 2017-08-06 02:15:22.000 218 33767.00 166.25 17099.71 88888.00 2017-08-06 02:15:23.000 218 33766.99 166.22 17099.70 88888.00 2017-08-06 02:15:24.000 218 33766.98 166.25 17099.73 88888.00 2017-08-06 02:15:25.000 218 33766.99 166.26 17099.76 37849.14 2017-08-06 02:15:26.000 218 33766.98 166.25 17099.70 88888.00 2017-08-06 02:15:27.000 218 33766.97 166.23 17099.67 88888.00 2017-08-06 02:15:28.000 218 33766.94 166.19 17099.64 88888.00 2017-08-06 02:15:29.000 218 33766.95 166.19 17099.68 88888.00 2017-08-06 02:15:30.000 218 33766.92 166.21 17099.66 37849.21 2017-08-06 02:15:31.000 218 33766.92 166.18 17099.64 88888.00 2017-08-06 02:15:32.000 218 33766.96 166.18 17099.66 88888.00 2017-08-06 02:15:33.000 218 33766.97 166.20 17099.68 88888.00 2017-08-06 02:15:34.000 218 33766.93 166.19 17099.67 88888.00 2017-08-06 02:15:35.000 218 33766.93 166.14 17099.63 37849.14 2017-08-06 02:15:36.000 218 33766.91 166.13 17099.59 88888.00 2017-08-06 02:15:37.000 218 33766.92 166.15 17099.59 88888.00 2017-08-06 02:15:38.000 218 33766.89 166.14 17099.64 88888.00 2017-08-06 02:15:39.000 218 33766.88 166.10 17099.62 88888.00 2017-08-06 02:15:40.000 218 33766.89 166.09 17099.64 37848.99 2017-08-06 02:15:41.000 218 33766.89 166.10 17099.64 88888.00 2017-08-06 02:15:42.000 218 33766.88 166.08 17099.62 88888.00 2017-08-06 02:15:43.000 218 33766.88 166.09 17099.64 88888.00 2017-08-06 02:15:44.000 218 33766.86 166.12 17099.70 88888.00 2017-08-06 02:15:45.000 218 33766.83 166.07 17099.71 37849.04 2017-08-06 02:15:46.000 218 33766.85 166.04 17099.71 88888.00 2017-08-06 02:15:47.000 218 33766.89 166.04 17099.69 88888.00 2017-08-06 02:15:48.000 218 33766.86 166.02 17099.68 88888.00 2017-08-06 02:15:49.000 218 33766.82 166.08 17099.67 88888.00 2017-08-06 02:15:50.000 218 33766.89 166.09 17099.71 37849.12 2017-08-06 02:15:51.000 218 33766.89 166.07 17099.71 88888.00 2017-08-06 02:15:52.000 218 33766.86 166.10 17099.70 88888.00 2017-08-06 02:15:53.000 218 33766.85 166.08 17099.70 88888.00 2017-08-06 02:15:54.000 218 33766.85 166.05 17099.75 88888.00 2017-08-06 02:15:55.000 218 33766.85 166.09 17099.79 37849.08 2017-08-06 02:15:56.000 218 33766.85 166.10 17099.73 88888.00 2017-08-06 02:15:57.000 218 33766.83 166.10 17099.75 88888.00 2017-08-06 02:15:58.000 218 33766.86 166.10 17099.77 88888.00 2017-08-06 02:15:59.000 218 33766.86 166.09 17099.74 88888.00 2017-08-06 02:16:00.000 218 33766.85 166.06 17099.69 37848.97 2017-08-06 02:16:01.000 218 33766.86 166.07 17099.69 88888.00 2017-08-06 02:16:02.000 218 33766.89 166.09 17099.71 88888.00 2017-08-06 02:16:03.000 218 33766.87 166.06 17099.71 88888.00 2017-08-06 02:16:04.000 218 33766.87 166.11 17099.72 88888.00 2017-08-06 02:16:05.000 218 33766.92 166.10 17099.70 37849.03 2017-08-06 02:16:06.000 218 33766.91 166.09 17099.72 88888.00 2017-08-06 02:16:07.000 218 33766.89 166.09 17099.70 88888.00 2017-08-06 02:16:08.000 218 33766.87 166.08 17099.70 88888.00 2017-08-06 02:16:09.000 218 33766.85 166.12 17099.71 88888.00 2017-08-06 02:16:10.000 218 33766.83 166.14 17099.69 37849.01 2017-08-06 02:16:11.000 218 33766.85 166.14 17099.73 88888.00 2017-08-06 02:16:12.000 218 33766.86 166.16 17099.74 88888.00 2017-08-06 02:16:13.000 218 33766.82 166.14 17099.71 88888.00 2017-08-06 02:16:14.000 218 33766.84 166.12 17099.68 88888.00 2017-08-06 02:16:15.000 218 33766.91 166.10 17099.69 37849.08 2017-08-06 02:16:16.000 218 33766.89 166.11 17099.66 88888.00 2017-08-06 02:16:17.000 218 33766.86 166.13 17099.66 88888.00 2017-08-06 02:16:18.000 218 33766.91 166.09 17099.65 88888.00 2017-08-06 02:16:19.000 218 33766.87 166.07 17099.63 88888.00 2017-08-06 02:16:20.000 218 33766.88 166.08 17099.66 37849.07 2017-08-06 02:16:21.000 218 33766.93 166.09 17099.64 88888.00 2017-08-06 02:16:22.000 218 33766.90 166.11 17099.68 88888.00 2017-08-06 02:16:23.000 218 33766.86 166.14 17099.71 88888.00 2017-08-06 02:16:24.000 218 33766.87 166.15 17099.73 88888.00 2017-08-06 02:16:25.000 218 33766.92 166.13 17099.68 37849.01 2017-08-06 02:16:26.000 218 33766.89 166.13 17099.71 88888.00 2017-08-06 02:16:27.000 218 33766.89 166.13 17099.71 88888.00 2017-08-06 02:16:28.000 218 33766.92 166.11 17099.74 88888.00 2017-08-06 02:16:29.000 218 33766.95 166.12 17099.75 88888.00 2017-08-06 02:16:30.000 218 33766.95 166.11 17099.73 37849.08 2017-08-06 02:16:31.000 218 33766.94 166.08 17099.76 88888.00 2017-08-06 02:16:32.000 218 33766.91 166.04 17099.78 88888.00 2017-08-06 02:16:33.000 218 33766.92 166.03 17099.82 88888.00 2017-08-06 02:16:34.000 218 33766.93 166.05 17099.83 88888.00 2017-08-06 02:16:35.000 218 33766.91 166.03 17099.81 37848.96 2017-08-06 02:16:36.000 218 33766.92 166.04 17099.79 88888.00 2017-08-06 02:16:37.000 218 33766.94 166.06 17099.78 88888.00 2017-08-06 02:16:38.000 218 33766.96 166.04 17099.80 88888.00 2017-08-06 02:16:39.000 218 33766.96 166.02 17099.77 88888.00 2017-08-06 02:16:40.000 218 33766.96 166.04 17099.77 37849.08 2017-08-06 02:16:41.000 218 33766.98 166.04 17099.78 88888.00 2017-08-06 02:16:42.000 218 33766.91 166.04 17099.77 88888.00 2017-08-06 02:16:43.000 218 33766.87 166.00 17099.75 88888.00 2017-08-06 02:16:44.000 218 33766.87 166.03 17099.72 88888.00 2017-08-06 02:16:45.000 218 33766.87 166.04 17099.75 37849.03 2017-08-06 02:16:46.000 218 33766.85 166.03 17099.74 88888.00 2017-08-06 02:16:47.000 218 33766.91 165.99 17099.77 88888.00 2017-08-06 02:16:48.000 218 33766.94 166.00 17099.79 88888.00 2017-08-06 02:16:49.000 218 33766.90 165.99 17099.78 88888.00 2017-08-06 02:16:50.000 218 33766.88 166.01 17099.77 37849.07 2017-08-06 02:16:51.000 218 33766.87 165.95 17099.73 88888.00 2017-08-06 02:16:52.000 218 33766.86 165.96 17099.69 88888.00 2017-08-06 02:16:53.000 218 33766.84 165.96 17099.67 88888.00 2017-08-06 02:16:54.000 218 33766.84 165.93 17099.69 88888.00 2017-08-06 02:16:55.000 218 33766.82 165.94 17099.69 37849.14 2017-08-06 02:16:56.000 218 33766.88 165.95 17099.73 88888.00 2017-08-06 02:16:57.000 218 33766.89 165.97 17099.75 88888.00 2017-08-06 02:16:58.000 218 33766.90 165.99 17099.75 88888.00 2017-08-06 02:16:59.000 218 33766.91 165.95 17099.75 88888.00 2017-08-06 02:17:00.000 218 33766.91 165.93 17099.75 37848.96 2017-08-06 02:17:01.000 218 33766.89 165.94 17099.74 88888.00 2017-08-06 02:17:02.000 218 33766.90 165.94 17099.77 88888.00 2017-08-06 02:17:03.000 218 33766.86 165.90 17099.77 88888.00 2017-08-06 02:17:04.000 218 33766.89 165.92 17099.79 88888.00 2017-08-06 02:17:05.000 218 33766.90 165.88 17099.80 37849.03 2017-08-06 02:17:06.000 218 33766.86 165.90 17099.79 88888.00 2017-08-06 02:17:07.000 218 33766.83 165.93 17099.76 88888.00 2017-08-06 02:17:08.000 218 33766.83 165.92 17099.78 88888.00 2017-08-06 02:17:09.000 218 33766.83 165.92 17099.80 88888.00 2017-08-06 02:17:10.000 218 33766.82 165.93 17099.76 37849.06 2017-08-06 02:17:11.000 218 33766.87 165.96 17099.81 88888.00 2017-08-06 02:17:12.000 218 33766.88 165.98 17099.76 88888.00 2017-08-06 02:17:13.000 218 33766.83 165.90 17099.74 88888.00 2017-08-06 02:17:14.000 218 33766.83 165.94 17099.79 88888.00 2017-08-06 02:17:15.000 218 33766.84 165.98 17099.79 37848.99 2017-08-06 02:17:16.000 218 33766.87 165.95 17099.79 88888.00 2017-08-06 02:17:17.000 218 33766.86 165.92 17099.77 88888.00 2017-08-06 02:17:18.000 218 33766.86 165.92 17099.77 88888.00 2017-08-06 02:17:19.000 218 33766.86 165.94 17099.78 88888.00 2017-08-06 02:17:20.000 218 33766.86 165.95 17099.76 37849.08 2017-08-06 02:17:21.000 218 33766.88 165.94 17099.74 88888.00 2017-08-06 02:17:22.000 218 33766.89 165.92 17099.71 88888.00 2017-08-06 02:17:23.000 218 33766.88 165.91 17099.75 88888.00 2017-08-06 02:17:24.000 218 33766.82 165.92 17099.76 88888.00 2017-08-06 02:17:25.000 218 33766.78 165.92 17099.77 37849.06 2017-08-06 02:17:26.000 218 33766.79 165.91 17099.76 88888.00 2017-08-06 02:17:27.000 218 33766.75 165.89 17099.75 88888.00 2017-08-06 02:17:28.000 218 33766.75 165.93 17099.71 88888.00 2017-08-06 02:17:29.000 218 33766.74 165.93 17099.74 88888.00 2017-08-06 02:17:30.000 218 33766.73 165.93 17099.78 37849.00 2017-08-06 02:17:31.000 218 33766.75 165.93 17099.75 88888.00 2017-08-06 02:17:32.000 218 33766.72 165.92 17099.72 88888.00 2017-08-06 02:17:33.000 218 33766.68 165.91 17099.73 88888.00 2017-08-06 02:17:34.000 218 33766.67 165.89 17099.69 88888.00 2017-08-06 02:17:35.000 218 33766.67 165.85 17099.66 37848.96 2017-08-06 02:17:36.000 218 33766.66 165.87 17099.67 88888.00 2017-08-06 02:17:37.000 218 33766.68 165.88 17099.69 88888.00 2017-08-06 02:17:38.000 218 33766.69 165.88 17099.69 88888.00 2017-08-06 02:17:39.000 218 33766.68 165.88 17099.72 88888.00 2017-08-06 02:17:40.000 218 33766.65 165.86 17099.74 37848.85 2017-08-06 02:17:41.000 218 33766.62 165.87 17099.72 88888.00 2017-08-06 02:17:42.000 218 33766.61 165.90 17099.69 88888.00 2017-08-06 02:17:43.000 218 33766.66 165.95 17099.67 88888.00 2017-08-06 02:17:44.000 218 33766.64 165.99 17099.67 88888.00 2017-08-06 02:17:45.000 218 33766.61 166.01 17099.69 37848.85 2017-08-06 02:17:46.000 218 33766.59 166.00 17099.68 88888.00 2017-08-06 02:17:47.000 218 33766.56 165.99 17099.68 88888.00 2017-08-06 02:17:48.000 218 33766.55 165.96 17099.71 88888.00 2017-08-06 02:17:49.000 218 33766.55 165.98 17099.69 88888.00 2017-08-06 02:17:50.000 218 33766.55 165.96 17099.73 37848.89 2017-08-06 02:17:51.000 218 33766.52 165.96 17099.73 88888.00 2017-08-06 02:17:52.000 218 33766.50 165.95 17099.75 88888.00 2017-08-06 02:17:53.000 218 33766.53 165.95 17099.77 88888.00 2017-08-06 02:17:54.000 218 33766.49 165.90 17099.76 88888.00 2017-08-06 02:17:55.000 218 33766.47 165.91 17099.75 37848.76 2017-08-06 02:17:56.000 218 33766.45 165.97 17099.77 88888.00 2017-08-06 02:17:57.000 218 33766.41 165.99 17099.74 88888.00 2017-08-06 02:17:58.000 218 33766.42 165.95 17099.75 88888.00 2017-08-06 02:17:59.000 218 33766.39 165.92 17099.74 88888.00 2017-08-06 02:18:00.000 218 33766.45 165.96 17099.77 37848.64 2017-08-06 02:18:01.000 218 33766.44 165.98 17099.75 88888.00 2017-08-06 02:18:02.000 218 33766.44 165.96 17099.76 88888.00 2017-08-06 02:18:03.000 218 33766.41 165.97 17099.74 88888.00 2017-08-06 02:18:04.000 218 33766.45 165.96 17099.71 88888.00 2017-08-06 02:18:05.000 218 33766.46 165.93 17099.73 37848.57 2017-08-06 02:18:06.000 218 33766.43 165.91 17099.71 88888.00 2017-08-06 02:18:07.000 218 33766.40 165.98 17099.73 88888.00 2017-08-06 02:18:08.000 218 33766.43 165.96 17099.75 88888.00 2017-08-06 02:18:09.000 218 33766.44 165.94 17099.75 88888.00 2017-08-06 02:18:10.000 218 33766.40 165.90 17099.73 37848.68 2017-08-06 02:18:11.000 218 33766.41 165.91 17099.77 88888.00 2017-08-06 02:18:12.000 218 33766.39 165.92 17099.77 88888.00 2017-08-06 02:18:13.000 218 33766.39 165.86 17099.81 88888.00 2017-08-06 02:18:14.000 218 33766.37 165.87 17099.78 88888.00 2017-08-06 02:18:15.000 218 33766.37 165.86 17099.78 37848.51 2017-08-06 02:18:16.000 218 33766.38 165.85 17099.79 88888.00 2017-08-06 02:18:17.000 218 33766.35 165.81 17099.75 88888.00 2017-08-06 02:18:18.000 218 33766.33 165.88 17099.73 88888.00 2017-08-06 02:18:19.000 218 33766.26 165.91 17099.72 88888.00 2017-08-06 02:18:20.000 218 33766.25 165.91 17099.76 37848.46 2017-08-06 02:18:21.000 218 33766.22 165.89 17099.78 88888.00 2017-08-06 02:18:22.000 218 33766.22 165.90 17099.77 88888.00 2017-08-06 02:18:23.000 218 33766.21 165.90 17099.72 88888.00 2017-08-06 02:18:24.000 218 33766.17 165.90 17099.74 88888.00 2017-08-06 02:18:25.000 218 33766.21 165.87 17099.74 37848.54 2017-08-06 02:18:26.000 218 33766.19 165.86 17099.72 88888.00 2017-08-06 02:18:27.000 218 33766.19 165.86 17099.74 88888.00 2017-08-06 02:18:28.000 218 33766.21 165.89 17099.77 88888.00 2017-08-06 02:18:29.000 218 33766.22 165.90 17099.73 88888.00 2017-08-06 02:18:30.000 218 33766.22 165.87 17099.72 37848.58 2017-08-06 02:18:31.000 218 33766.25 165.91 17099.73 88888.00 2017-08-06 02:18:32.000 218 33766.26 165.91 17099.73 88888.00 2017-08-06 02:18:33.000 218 33766.24 165.90 17099.72 88888.00 2017-08-06 02:18:34.000 218 33766.21 165.89 17099.71 88888.00 2017-08-06 02:18:35.000 218 33766.22 165.86 17099.70 37848.49 2017-08-06 02:18:36.000 218 33766.25 165.86 17099.72 88888.00 2017-08-06 02:18:37.000 218 33766.27 165.87 17099.71 88888.00 2017-08-06 02:18:38.000 218 33766.26 165.87 17099.70 88888.00 2017-08-06 02:18:39.000 218 33766.25 165.88 17099.69 88888.00 2017-08-06 02:18:40.000 218 33766.25 165.88 17099.74 37848.42 2017-08-06 02:18:41.000 218 33766.23 165.89 17099.74 88888.00 2017-08-06 02:18:42.000 218 33766.23 165.89 17099.73 88888.00 2017-08-06 02:18:43.000 218 33766.24 165.89 17099.71 88888.00 2017-08-06 02:18:44.000 218 33766.26 165.88 17099.71 88888.00 2017-08-06 02:18:45.000 218 33766.24 165.89 17099.69 37848.51 2017-08-06 02:18:46.000 218 33766.28 165.90 17099.72 88888.00 2017-08-06 02:18:47.000 218 33766.27 165.91 17099.75 88888.00 2017-08-06 02:18:48.000 218 33766.25 165.91 17099.76 88888.00 2017-08-06 02:18:49.000 218 33766.21 165.88 17099.72 88888.00 2017-08-06 02:18:50.000 218 33766.22 165.85 17099.77 37848.56 2017-08-06 02:18:51.000 218 33766.24 165.87 17099.74 88888.00 2017-08-06 02:18:52.000 218 33766.26 165.87 17099.74 88888.00 2017-08-06 02:18:53.000 218 33766.27 165.89 17099.71 88888.00 2017-08-06 02:18:54.000 218 33766.26 165.93 17099.70 88888.00 2017-08-06 02:18:55.000 218 33766.23 165.92 17099.71 37848.50 2017-08-06 02:18:56.000 218 33766.25 165.92 17099.76 88888.00 2017-08-06 02:18:57.000 218 33766.28 165.90 17099.73 88888.00 2017-08-06 02:18:58.000 218 33766.30 165.88 17099.73 88888.00 2017-08-06 02:18:59.000 218 33766.24 165.88 17099.75 88888.00 2017-08-06 02:19:00.000 218 33766.22 165.87 17099.76 37848.50 2017-08-06 02:19:01.000 218 33766.22 165.86 17099.76 88888.00 2017-08-06 02:19:02.000 218 33766.24 165.86 17099.75 88888.00 2017-08-06 02:19:03.000 218 33766.24 165.85 17099.72 88888.00 2017-08-06 02:19:04.000 218 33766.23 165.88 17099.75 88888.00 2017-08-06 02:19:05.000 218 33766.19 165.85 17099.77 37848.50 2017-08-06 02:19:06.000 218 33766.17 165.87 17099.77 88888.00 2017-08-06 02:19:07.000 218 33766.18 165.88 17099.78 88888.00 2017-08-06 02:19:08.000 218 33766.15 165.90 17099.79 88888.00 2017-08-06 02:19:09.000 218 33766.16 165.86 17099.74 88888.00 2017-08-06 02:19:10.000 218 33766.14 165.85 17099.69 37848.47 2017-08-06 02:19:11.000 218 33766.14 165.84 17099.68 88888.00 2017-08-06 02:19:12.000 218 33766.17 165.85 17099.72 88888.00 2017-08-06 02:19:13.000 218 33766.17 165.88 17099.74 88888.00 2017-08-06 02:19:14.000 218 33766.17 165.88 17099.73 88888.00 2017-08-06 02:19:15.000 218 33766.18 165.86 17099.75 37848.53 2017-08-06 02:19:16.000 218 33766.18 165.85 17099.78 88888.00 2017-08-06 02:19:17.000 218 33766.18 165.87 17099.76 88888.00 2017-08-06 02:19:18.000 218 33766.22 165.88 17099.73 88888.00 2017-08-06 02:19:19.000 218 33766.28 165.88 17099.73 88888.00 2017-08-06 02:19:20.000 218 33766.30 165.87 17099.78 37848.43 2017-08-06 02:19:21.000 218 33766.28 165.90 17099.76 88888.00 2017-08-06 02:19:22.000 218 33766.20 165.90 17099.72 88888.00 2017-08-06 02:19:23.000 218 33766.18 165.85 17099.71 88888.00 2017-08-06 02:19:24.000 218 33766.17 165.86 17099.71 88888.00 2017-08-06 02:19:25.000 218 33766.18 165.86 17099.73 37848.42 2017-08-06 02:19:26.000 218 33766.18 165.87 17099.77 88888.00 2017-08-06 02:19:27.000 218 33766.13 165.87 17099.78 88888.00 2017-08-06 02:19:28.000 218 33766.08 165.86 17099.80 88888.00 2017-08-06 02:19:29.000 218 33766.10 165.86 17099.81 88888.00 2017-08-06 02:19:30.000 218 33766.05 165.86 17099.80 37848.39 2017-08-06 02:19:31.000 218 33766.03 165.86 17099.79 88888.00 2017-08-06 02:19:32.000 218 33766.00 165.90 17099.80 88888.00 2017-08-06 02:19:33.000 218 33766.01 165.87 17099.76 88888.00 2017-08-06 02:19:34.000 218 33766.01 165.87 17099.79 88888.00 2017-08-06 02:19:35.000 218 33765.99 165.87 17099.79 37848.25 2017-08-06 02:19:36.000 218 33765.95 165.88 17099.79 88888.00 2017-08-06 02:19:37.000 218 33765.93 165.86 17099.80 88888.00 2017-08-06 02:19:38.000 218 33765.96 165.88 17099.78 88888.00 2017-08-06 02:19:39.000 218 33766.03 165.91 17099.77 88888.00 2017-08-06 02:19:40.000 218 33766.01 165.91 17099.76 37848.29 2017-08-06 02:19:41.000 218 33766.01 165.90 17099.77 88888.00 2017-08-06 02:19:42.000 218 33765.96 165.91 17099.83 88888.00 2017-08-06 02:19:43.000 218 33765.95 165.91 17099.81 88888.00 2017-08-06 02:19:44.000 218 33766.00 165.90 17099.79 88888.00 2017-08-06 02:19:45.000 218 33765.99 165.90 17099.78 37848.24 2017-08-06 02:19:46.000 218 33765.96 165.89 17099.75 88888.00 2017-08-06 02:19:47.000 218 33765.97 165.89 17099.77 88888.00 2017-08-06 02:19:48.000 218 33765.97 165.87 17099.76 88888.00 2017-08-06 02:19:49.000 218 33766.01 165.85 17099.78 88888.00 2017-08-06 02:19:50.000 218 33765.97 165.86 17099.83 37848.40 2017-08-06 02:19:51.000 218 33765.94 165.86 17099.80 88888.00 2017-08-06 02:19:52.000 218 33765.88 165.86 17099.79 88888.00 2017-08-06 02:19:53.000 218 33765.88 165.86 17099.80 88888.00 2017-08-06 02:19:54.000 218 33765.90 165.83 17099.80 88888.00 2017-08-06 02:19:55.000 218 33765.87 165.83 17099.79 37848.14 2017-08-06 02:19:56.000 218 33765.88 165.84 17099.76 88888.00 2017-08-06 02:19:57.000 218 33765.88 165.85 17099.75 88888.00 2017-08-06 02:19:58.000 218 33765.89 165.85 17099.78 88888.00 2017-08-06 02:19:59.000 218 33765.88 165.83 17099.78 88888.00 2017-08-06 02:20:00.000 218 33765.88 165.84 17099.81 37848.18 2017-08-06 02:20:01.000 218 33765.90 165.85 17099.81 88888.00 2017-08-06 02:20:02.000 218 33765.90 165.89 17099.80 88888.00 2017-08-06 02:20:03.000 218 33765.88 165.91 17099.79 88888.00 2017-08-06 02:20:04.000 218 33765.90 165.92 17099.80 88888.00 2017-08-06 02:20:05.000 218 33765.87 165.89 17099.82 37848.17 2017-08-06 02:20:06.000 218 33765.88 165.90 17099.83 88888.00 2017-08-06 02:20:07.000 218 33765.87 165.91 17099.80 88888.00 2017-08-06 02:20:08.000 218 33765.90 165.87 17099.79 88888.00 2017-08-06 02:20:09.000 218 33765.94 165.89 17099.81 88888.00 2017-08-06 02:20:10.000 218 33765.98 165.89 17099.78 37848.24 2017-08-06 02:20:11.000 218 33765.97 165.87 17099.77 88888.00 2017-08-06 02:20:12.000 218 33765.91 165.88 17099.75 88888.00 2017-08-06 02:20:13.000 218 33765.87 165.89 17099.74 88888.00 2017-08-06 02:20:14.000 218 33765.88 165.87 17099.78 88888.00 2017-08-06 02:20:15.000 218 33765.83 165.86 17099.78 37848.32 2017-08-06 02:20:16.000 218 33765.82 165.89 17099.78 88888.00 2017-08-06 02:20:17.000 218 33765.79 165.90 17099.80 88888.00 2017-08-06 02:20:18.000 218 33765.77 165.89 17099.76 88888.00 2017-08-06 02:20:19.000 218 33765.76 165.83 17099.76 88888.00 2017-08-06 02:20:20.000 218 33765.73 165.81 17099.76 37848.10 2017-08-06 02:20:21.000 218 33765.69 165.84 17099.79 88888.00 2017-08-06 02:20:22.000 218 33765.67 165.80 17099.81 88888.00 2017-08-06 02:20:23.000 218 33765.65 165.79 17099.80 88888.00 2017-08-06 02:20:24.000 218 33765.65 165.80 17099.81 88888.00 2017-08-06 02:20:25.000 218 33765.60 165.79 17099.81 37848.07 2017-08-06 02:20:26.000 218 33765.56 165.80 17099.77 88888.00 2017-08-06 02:20:27.000 218 33765.53 165.84 17099.79 88888.00 2017-08-06 02:20:28.000 218 33765.50 165.85 17099.80 88888.00 2017-08-06 02:20:29.000 218 33765.45 165.88 17099.81 88888.00 2017-08-06 02:20:30.000 218 33765.44 165.92 17099.81 37848.00 2017-08-06 02:20:31.000 218 33765.45 165.90 17099.82 88888.00 2017-08-06 02:20:32.000 218 33765.45 165.90 17099.84 88888.00 2017-08-06 02:20:33.000 218 33765.43 165.87 17099.85 88888.00 2017-08-06 02:20:34.000 218 33765.38 165.87 17099.87 88888.00 2017-08-06 02:20:35.000 218 33765.39 165.94 17099.89 37847.85 2017-08-06 02:20:36.000 218 33765.42 165.98 17099.89 88888.00 2017-08-06 02:20:37.000 218 33765.38 165.93 17099.89 88888.00 2017-08-06 02:20:38.000 218 33765.41 165.93 17099.84 88888.00 2017-08-06 02:20:39.000 218 33765.45 165.98 17099.83 88888.00 2017-08-06 02:20:40.000 218 33765.44 166.00 17099.80 37847.74 2017-08-06 02:20:41.000 218 33765.41 165.96 17099.82 88888.00 2017-08-06 02:20:42.000 218 33765.38 165.93 17099.84 88888.00 2017-08-06 02:20:43.000 218 33765.36 165.93 17099.83 88888.00 2017-08-06 02:20:44.000 218 33765.37 165.99 17099.85 88888.00 2017-08-06 02:20:45.000 218 33765.37 166.01 17099.87 37847.92 2017-08-06 02:20:46.000 218 33765.36 165.98 17099.85 88888.00 2017-08-06 02:20:47.000 218 33765.39 165.95 17099.80 88888.00 2017-08-06 02:20:48.000 218 33765.38 166.00 17099.76 88888.00 2017-08-06 02:20:49.000 218 33765.37 166.01 17099.78 88888.00 2017-08-06 02:20:50.000 218 33765.40 166.02 17099.83 37847.85 2017-08-06 02:20:51.000 218 33765.39 166.06 17099.85 88888.00 2017-08-06 02:20:52.000 218 33765.37 166.07 17099.84 88888.00 2017-08-06 02:20:53.000 218 33765.34 166.07 17099.82 88888.00 2017-08-06 02:20:54.000 218 33765.33 166.10 17099.82 88888.00 2017-08-06 02:20:55.000 218 33765.33 166.15 17099.82 37847.92 2017-08-06 02:20:56.000 218 33765.37 166.16 17099.81 88888.00 2017-08-06 02:20:57.000 218 33765.35 166.14 17099.80 88888.00 2017-08-06 02:20:58.000 218 33765.31 166.12 17099.82 88888.00 2017-08-06 02:20:59.000 218 33765.36 166.07 17099.83 88888.00 2017-08-06 02:21:00.000 218 33765.37 166.07 17099.82 37847.71 2017-08-06 02:21:01.000 218 33765.31 166.08 17099.80 88888.00 2017-08-06 02:21:02.000 218 33765.30 166.08 17099.80 88888.00 2017-08-06 02:21:03.000 218 33765.25 166.09 17099.80 88888.00 2017-08-06 02:21:04.000 218 33765.22 166.11 17099.83 88888.00 2017-08-06 02:21:05.000 218 33765.24 166.11 17099.83 37847.68 2017-08-06 02:21:06.000 218 33765.27 166.11 17099.83 88888.00 2017-08-06 02:21:07.000 218 33765.24 166.08 17099.82 88888.00 2017-08-06 02:21:08.000 218 33765.26 166.09 17099.84 88888.00 2017-08-06 02:21:09.000 218 33765.22 166.09 17099.88 88888.00 2017-08-06 02:21:10.000 218 33765.20 166.10 17099.86 37847.78 2017-08-06 02:21:11.000 218 33765.20 166.11 17099.84 88888.00 2017-08-06 02:21:12.000 218 33765.22 166.13 17099.84 88888.00 2017-08-06 02:21:13.000 218 33765.21 166.15 17099.84 88888.00 2017-08-06 02:21:14.000 218 33765.18 166.15 17099.81 88888.00 2017-08-06 02:21:15.000 218 33765.18 166.14 17099.80 37847.69 2017-08-06 02:21:16.000 218 33765.14 166.13 17099.81 88888.00 2017-08-06 02:21:17.000 218 33765.15 166.12 17099.84 88888.00 2017-08-06 02:21:18.000 218 33765.14 166.13 17099.82 88888.00 2017-08-06 02:21:19.000 218 33765.15 166.14 17099.80 88888.00 2017-08-06 02:21:20.000 218 33765.17 166.20 17099.82 37847.56 2017-08-06 02:21:21.000 218 33765.18 166.19 17099.85 88888.00 2017-08-06 02:21:22.000 218 33765.18 166.19 17099.82 88888.00 2017-08-06 02:21:23.000 218 33765.16 166.18 17099.85 88888.00 2017-08-06 02:21:24.000 218 33765.14 166.15 17099.85 88888.00 2017-08-06 02:21:25.000 218 33765.16 166.18 17099.81 37847.67 2017-08-06 02:21:26.000 218 33765.16 166.22 17099.81 88888.00 2017-08-06 02:21:27.000 218 33765.17 166.21 17099.79 88888.00 2017-08-06 02:21:28.000 218 33765.15 166.19 17099.77 88888.00 2017-08-06 02:21:29.000 218 33765.07 166.17 17099.78 88888.00 2017-08-06 02:21:30.000 218 33765.11 166.19 17099.81 37847.58 2017-08-06 02:21:31.000 218 33765.09 166.19 17099.82 88888.00 2017-08-06 02:21:32.000 218 33765.05 166.18 17099.83 88888.00 2017-08-06 02:21:33.000 218 33765.04 166.20 17099.82 88888.00 2017-08-06 02:21:34.000 218 33765.05 166.24 17099.83 88888.00 2017-08-06 02:21:35.000 218 33765.03 166.21 17099.81 37847.60 2017-08-06 02:21:36.000 218 33765.01 166.24 17099.81 88888.00 2017-08-06 02:21:37.000 218 33764.96 166.22 17099.82 88888.00 2017-08-06 02:21:38.000 218 33764.98 166.25 17099.86 88888.00 2017-08-06 02:21:39.000 218 33764.96 166.24 17099.86 88888.00 2017-08-06 02:21:40.000 218 33764.93 166.26 17099.88 37847.49 2017-08-06 02:21:41.000 218 33764.98 166.35 17099.89 88888.00 2017-08-06 02:21:42.000 218 33764.98 166.32 17099.82 88888.00 2017-08-06 02:21:43.000 218 33764.99 166.32 17099.83 88888.00 2017-08-06 02:21:44.000 218 33765.02 166.28 17099.81 88888.00 2017-08-06 02:21:45.000 218 33765.02 166.26 17099.81 37847.46 2017-08-06 02:21:46.000 218 33764.99 166.29 17099.87 88888.00 2017-08-06 02:21:47.000 218 33764.96 166.30 17099.84 88888.00 2017-08-06 02:21:48.000 218 33764.98 166.26 17099.86 88888.00 2017-08-06 02:21:49.000 218 33764.98 166.28 17099.81 88888.00 2017-08-06 02:21:50.000 218 33765.03 166.29 17099.81 37847.49 2017-08-06 02:21:51.000 218 33765.06 166.31 17099.84 88888.00 2017-08-06 02:21:52.000 218 33765.07 166.30 17099.82 88888.00 2017-08-06 02:21:53.000 218 33765.05 166.29 17099.80 88888.00 2017-08-06 02:21:54.000 218 33765.06 166.30 17099.82 88888.00 2017-08-06 02:21:55.000 218 33765.06 166.30 17099.85 37847.43 2017-08-06 02:21:56.000 218 33765.07 166.29 17099.87 88888.00 2017-08-06 02:21:57.000 218 33765.04 166.27 17099.82 88888.00 2017-08-06 02:21:58.000 218 33765.03 166.28 17099.84 88888.00 2017-08-06 02:21:59.000 218 33765.02 166.32 17099.86 88888.00 2017-08-06 02:22:00.000 218 33765.02 166.35 17099.85 37847.33 2017-08-06 02:22:01.000 218 33765.00 166.35 17099.86 88888.00 2017-08-06 02:22:02.000 218 33765.04 166.37 17099.83 88888.00 2017-08-06 02:22:03.000 218 33765.03 166.33 17099.82 88888.00 2017-08-06 02:22:04.000 218 33765.00 166.29 17099.85 88888.00 2017-08-06 02:22:05.000 218 33764.99 166.30 17099.88 37847.42 2017-08-06 02:22:06.000 218 33764.96 166.34 17099.84 88888.00 2017-08-06 02:22:07.000 218 33764.97 166.38 17099.83 88888.00 2017-08-06 02:22:08.000 218 33764.98 166.36 17099.85 88888.00 2017-08-06 02:22:09.000 218 33764.97 166.33 17099.85 88888.00 2017-08-06 02:22:10.000 218 33764.96 166.31 17099.87 37847.49 2017-08-06 02:22:11.000 218 33764.93 166.31 17099.88 88888.00 2017-08-06 02:22:12.000 218 33764.93 166.30 17099.87 88888.00 2017-08-06 02:22:13.000 218 33764.90 166.32 17099.82 88888.00 2017-08-06 02:22:14.000 218 33764.88 166.34 17099.84 88888.00 2017-08-06 02:22:15.000 218 33764.87 166.32 17099.84 37847.54 2017-08-06 02:22:16.000 218 33764.83 166.31 17099.84 88888.00 2017-08-06 02:22:17.000 218 33764.81 166.32 17099.87 88888.00 2017-08-06 02:22:18.000 218 33764.81 166.34 17099.86 88888.00 2017-08-06 02:22:19.000 218 33764.75 166.35 17099.85 88888.00 2017-08-06 02:22:20.000 218 33764.75 166.37 17099.82 37847.31 2017-08-06 02:22:21.000 218 33764.76 166.35 17099.83 88888.00 2017-08-06 02:22:22.000 218 33764.78 166.37 17099.84 88888.00 2017-08-06 02:22:23.000 218 33764.77 166.39 17099.85 88888.00 2017-08-06 02:22:24.000 218 33764.76 166.40 17099.82 88888.00 2017-08-06 02:22:25.000 218 33764.72 166.36 17099.78 37847.21 2017-08-06 02:22:26.000 218 33764.69 166.34 17099.80 88888.00 2017-08-06 02:22:27.000 218 33764.74 166.37 17099.79 88888.00 2017-08-06 02:22:28.000 218 33764.77 166.44 17099.83 88888.00 2017-08-06 02:22:29.000 218 33764.73 166.43 17099.81 88888.00 2017-08-06 02:22:30.000 218 33764.69 166.42 17099.80 37847.22 2017-08-06 02:22:31.000 218 33764.67 166.45 17099.82 88888.00 2017-08-06 02:22:32.000 218 33764.67 166.49 17099.82 88888.00 2017-08-06 02:22:33.000 218 33764.73 166.47 17099.85 88888.00 2017-08-06 02:22:34.000 218 33764.78 166.48 17099.82 88888.00 2017-08-06 02:22:35.000 218 33764.79 166.51 17099.81 37847.24 2017-08-06 02:22:36.000 218 33764.74 166.54 17099.85 88888.00 2017-08-06 02:22:37.000 218 33764.70 166.51 17099.85 88888.00 2017-08-06 02:22:38.000 218 33764.67 166.49 17099.81 88888.00 2017-08-06 02:22:39.000 218 33764.68 166.49 17099.82 88888.00 2017-08-06 02:22:40.000 218 33764.68 166.51 17099.78 37847.24 2017-08-06 02:22:41.000 218 33764.69 166.50 17099.80 88888.00 2017-08-06 02:22:42.000 218 33764.73 166.51 17099.78 88888.00 2017-08-06 02:22:43.000 218 33764.70 166.52 17099.77 88888.00 2017-08-06 02:22:44.000 218 33764.64 166.49 17099.78 88888.00 2017-08-06 02:22:45.000 218 33764.62 166.45 17099.77 37847.21 2017-08-06 02:22:46.000 218 33764.61 166.49 17099.81 88888.00 2017-08-06 02:22:47.000 218 33764.58 166.50 17099.82 88888.00 2017-08-06 02:22:48.000 218 33764.57 166.49 17099.80 88888.00 2017-08-06 02:22:49.000 218 33764.60 166.48 17099.79 88888.00 2017-08-06 02:22:50.000 218 33764.55 166.47 17099.77 37847.14 2017-08-06 02:22:51.000 218 33764.52 166.42 17099.76 88888.00 2017-08-06 02:22:52.000 218 33764.49 166.40 17099.79 88888.00 2017-08-06 02:22:53.000 218 33764.48 166.39 17099.80 88888.00 2017-08-06 02:22:54.000 218 33764.49 166.42 17099.84 88888.00 2017-08-06 02:22:55.000 218 33764.47 166.48 17099.84 37847.10 2017-08-06 02:22:56.000 218 33764.48 166.48 17099.84 88888.00 2017-08-06 02:22:57.000 218 33764.46 166.45 17099.81 88888.00 2017-08-06 02:22:58.000 218 33764.48 166.42 17099.81 88888.00 2017-08-06 02:22:59.000 218 33764.50 166.42 17099.77 88888.00 2017-08-06 02:23:00.000 218 33764.57 166.40 17099.78 37847.03 2017-08-06 02:23:01.000 218 33764.54 166.43 17099.79 88888.00 2017-08-06 02:23:02.000 218 33764.51 166.45 17099.77 88888.00 2017-08-06 02:23:03.000 218 33764.50 166.47 17099.80 88888.00 2017-08-06 02:23:04.000 218 33764.54 166.50 17099.81 88888.00 2017-08-06 02:23:05.000 218 33764.55 166.47 17099.83 37847.06 2017-08-06 02:23:06.000 218 33764.56 166.45 17099.81 88888.00 2017-08-06 02:23:07.000 218 33764.60 166.45 17099.82 88888.00 2017-08-06 02:23:08.000 218 33764.63 166.43 17099.87 88888.00 2017-08-06 02:23:09.000 218 33764.61 166.43 17099.84 88888.00 2017-08-06 02:23:10.000 218 33764.60 166.49 17099.85 37847.10 2017-08-06 02:23:11.000 218 33764.67 166.48 17099.87 88888.00 2017-08-06 02:23:12.000 218 33764.67 166.49 17099.87 88888.00 2017-08-06 02:23:13.000 218 33764.58 166.47 17099.86 88888.00 2017-08-06 02:23:14.000 218 33764.53 166.46 17099.87 88888.00 2017-08-06 02:23:15.000 218 33764.57 166.47 17099.86 37847.24 2017-08-06 02:23:16.000 218 33764.53 166.48 17099.87 88888.00 2017-08-06 02:23:17.000 218 33764.51 166.50 17099.87 88888.00 2017-08-06 02:23:18.000 218 33764.53 166.49 17099.85 88888.00 2017-08-06 02:23:19.000 218 33764.55 166.49 17099.82 88888.00 2017-08-06 02:23:20.000 218 33764.56 166.47 17099.80 37847.03 2017-08-06 02:23:21.000 218 33764.53 166.46 17099.84 88888.00 2017-08-06 02:23:22.000 218 33764.53 166.42 17099.84 88888.00 2017-08-06 02:23:23.000 218 33764.51 166.40 17099.81 88888.00 2017-08-06 02:23:24.000 218 33764.51 166.43 17099.83 88888.00 2017-08-06 02:23:25.000 218 33764.50 166.42 17099.88 37846.99 2017-08-06 02:23:26.000 218 33764.51 166.39 17099.86 88888.00 2017-08-06 02:23:27.000 218 33764.49 166.33 17099.85 88888.00 2017-08-06 02:23:28.000 218 33764.48 166.33 17099.86 88888.00 2017-08-06 02:23:29.000 218 33764.48 166.31 17099.86 88888.00 2017-08-06 02:23:30.000 218 33764.47 166.28 17099.85 37846.94 2017-08-06 02:23:31.000 218 33764.50 166.25 17099.86 88888.00 2017-08-06 02:23:32.000 218 33764.49 166.26 17099.86 88888.00 2017-08-06 02:23:33.000 218 33764.47 166.25 17099.84 88888.00 2017-08-06 02:23:34.000 218 33764.45 166.25 17099.80 88888.00 2017-08-06 02:23:35.000 218 33764.47 166.26 17099.80 37847.03 2017-08-06 02:23:36.000 218 33764.50 166.26 17099.77 88888.00 2017-08-06 02:23:37.000 218 33764.53 166.28 17099.81 88888.00 2017-08-06 02:23:38.000 218 33764.49 166.28 17099.82 88888.00 2017-08-06 02:23:39.000 218 33764.49 166.30 17099.81 88888.00 2017-08-06 02:23:40.000 218 33764.51 166.27 17099.84 37846.99 2017-08-06 02:23:41.000 218 33764.49 166.28 17099.80 88888.00 2017-08-06 02:23:42.000 218 33764.51 166.35 17099.79 88888.00 2017-08-06 02:23:43.000 218 33764.53 166.36 17099.82 88888.00 2017-08-06 02:23:44.000 218 33764.52 166.37 17099.82 88888.00 2017-08-06 02:23:45.000 218 33764.50 166.38 17099.84 37846.99 2017-08-06 02:23:46.000 218 33764.48 166.36 17099.80 88888.00 2017-08-06 02:23:47.000 218 33764.45 166.33 17099.82 88888.00 2017-08-06 02:23:48.000 218 33764.45 166.31 17099.79 88888.00 2017-08-06 02:23:49.000 218 33764.46 166.37 17099.78 88888.00 2017-08-06 02:23:50.000 218 33764.45 166.33 17099.78 37846.97 2017-08-06 02:23:51.000 218 33764.42 166.31 17099.80 88888.00 2017-08-06 02:23:52.000 218 33764.39 166.33 17099.85 88888.00 2017-08-06 02:23:53.000 218 33764.38 166.33 17099.88 88888.00 2017-08-06 02:23:54.000 218 33764.37 166.36 17099.85 88888.00 2017-08-06 02:23:55.000 218 33764.33 166.35 17099.88 37846.90 2017-08-06 02:23:56.000 218 33764.37 166.32 17099.82 88888.00 2017-08-06 02:23:57.000 218 33764.38 166.29 17099.84 88888.00 2017-08-06 02:23:58.000 218 33764.32 166.31 17099.85 88888.00 2017-08-06 02:23:59.000 218 33764.29 166.26 17099.82 88888.00 2017-08-06 02:24:00.000 218 33764.30 166.24 17099.74 37846.92 2017-08-06 02:24:01.000 218 33764.30 166.19 17099.73 88888.00 2017-08-06 02:24:02.000 218 33764.28 166.16 17099.81 88888.00 2017-08-06 02:24:03.000 218 33764.32 166.22 17099.80 88888.00 2017-08-06 02:24:04.000 218 33764.33 166.23 17099.78 88888.00 2017-08-06 02:24:05.000 218 33764.34 166.22 17099.80 37846.81 2017-08-06 02:24:06.000 218 33764.38 166.21 17099.79 88888.00 2017-08-06 02:24:07.000 218 33764.37 166.20 17099.76 88888.00 2017-08-06 02:24:08.000 218 33764.39 166.19 17099.78 88888.00 2017-08-06 02:24:09.000 218 33764.41 166.20 17099.75 88888.00 2017-08-06 02:24:10.000 218 33764.42 166.20 17099.77 37846.83 2017-08-06 02:24:11.000 218 33764.45 166.21 17099.76 88888.00 2017-08-06 02:24:12.000 218 33764.44 166.22 17099.78 88888.00 2017-08-06 02:24:13.000 218 33764.42 166.18 17099.80 88888.00 2017-08-06 02:24:14.000 218 33764.45 166.15 17099.81 88888.00 2017-08-06 02:24:15.000 218 33764.45 166.14 17099.83 37846.90 2017-08-06 02:24:16.000 218 33764.44 166.14 17099.83 88888.00 2017-08-06 02:24:17.000 218 33764.42 166.10 17099.81 88888.00 2017-08-06 02:24:18.000 218 33764.40 166.11 17099.78 88888.00 2017-08-06 02:24:19.000 218 33764.40 166.12 17099.79 88888.00 2017-08-06 02:24:20.000 218 33764.41 166.11 17099.81 37846.92 2017-08-06 02:24:21.000 218 33764.41 166.11 17099.81 88888.00 2017-08-06 02:24:22.000 218 33764.40 166.11 17099.80 88888.00 2017-08-06 02:24:23.000 218 33764.39 166.09 17099.80 88888.00 2017-08-06 02:24:24.000 218 33764.42 166.09 17099.83 88888.00 2017-08-06 02:24:25.000 218 33764.41 166.07 17099.83 37846.89 2017-08-06 02:24:26.000 218 33764.38 166.02 17099.84 88888.00 2017-08-06 02:24:27.000 218 33764.33 166.04 17099.82 88888.00 2017-08-06 02:24:28.000 218 33764.30 166.06 17099.86 88888.00 2017-08-06 02:24:29.000 218 33764.35 166.04 17099.87 88888.00 2017-08-06 02:24:30.000 218 33764.33 165.97 17099.84 37847.06 2017-08-06 02:24:31.000 218 33764.32 165.99 17099.81 88888.00 2017-08-06 02:24:32.000 218 33764.31 166.00 17099.81 88888.00 2017-08-06 02:24:33.000 218 33764.29 165.97 17099.82 88888.00 2017-08-06 02:24:34.000 218 33764.33 165.98 17099.83 88888.00 2017-08-06 02:24:35.000 218 33764.32 165.96 17099.82 37846.85 2017-08-06 02:24:36.000 218 33764.29 165.96 17099.80 88888.00 2017-08-06 02:24:37.000 218 33764.27 165.94 17099.79 88888.00 2017-08-06 02:24:38.000 218 33764.27 165.96 17099.77 88888.00 2017-08-06 02:24:39.000 218 33764.28 165.97 17099.79 88888.00 2017-08-06 02:24:40.000 218 33764.29 165.97 17099.79 37846.82 2017-08-06 02:24:41.000 218 33764.24 165.94 17099.79 88888.00 2017-08-06 02:24:42.000 218 33764.26 165.95 17099.84 88888.00 2017-08-06 02:24:43.000 218 33764.23 165.97 17099.86 88888.00 2017-08-06 02:24:44.000 218 33764.23 166.00 17099.80 88888.00 2017-08-06 02:24:45.000 218 33764.27 166.01 17099.79 37846.82 2017-08-06 02:24:46.000 218 33764.28 165.99 17099.83 88888.00 2017-08-06 02:24:47.000 218 33764.28 165.99 17099.87 88888.00 2017-08-06 02:24:48.000 218 33764.28 165.99 17099.85 88888.00 2017-08-06 02:24:49.000 218 33764.28 165.96 17099.83 88888.00 2017-08-06 02:24:50.000 218 33764.30 165.95 17099.81 37846.76 2017-08-06 02:24:51.000 218 33764.32 165.97 17099.83 88888.00 2017-08-06 02:24:52.000 218 33764.26 165.96 17099.83 88888.00 2017-08-06 02:24:53.000 218 33764.21 165.95 17099.83 88888.00 2017-08-06 02:24:54.000 218 33764.24 165.92 17099.81 88888.00 2017-08-06 02:24:55.000 218 33764.25 165.94 17099.78 37846.85 2017-08-06 02:24:56.000 218 33764.25 165.93 17099.77 88888.00 2017-08-06 02:24:57.000 218 33764.25 165.95 17099.77 88888.00 2017-08-06 02:24:58.000 218 33764.27 165.97 17099.77 88888.00 2017-08-06 02:24:59.000 218 33764.25 166.00 17099.80 88888.00 2017-08-06 02:25:00.000 218 33764.21 165.97 17099.82 37846.79 2017-08-06 02:25:01.000 218 33764.20 165.93 17099.78 88888.00 2017-08-06 02:25:02.000 218 33764.19 165.92 17099.79 88888.00 2017-08-06 02:25:03.000 218 33764.15 165.93 17099.79 88888.00 2017-08-06 02:25:04.000 218 33764.17 165.92 17099.80 88888.00 2017-08-06 02:25:05.000 218 33764.14 165.90 17099.80 37846.62 2017-08-06 02:25:06.000 218 33764.13 165.87 17099.79 88888.00 2017-08-06 02:25:07.000 218 33764.11 165.88 17099.79 88888.00 2017-08-06 02:25:08.000 218 33764.14 165.87 17099.81 88888.00 2017-08-06 02:25:09.000 218 33764.13 165.85 17099.81 88888.00 2017-08-06 02:25:10.000 218 33764.08 165.85 17099.78 37846.71 2017-08-06 02:25:11.000 218 33764.08 165.84 17099.82 88888.00 2017-08-06 02:25:12.000 218 33764.05 165.83 17099.84 88888.00 2017-08-06 02:25:13.000 218 33764.03 165.80 17099.83 88888.00 2017-08-06 02:25:14.000 218 33764.02 165.79 17099.83 88888.00 2017-08-06 02:25:15.000 218 33764.02 165.80 17099.81 37846.76 2017-08-06 02:25:16.000 218 33764.00 165.83 17099.83 88888.00 2017-08-06 02:25:17.000 218 33764.00 165.82 17099.79 88888.00 2017-08-06 02:25:18.000 218 33764.05 165.83 17099.79 88888.00 2017-08-06 02:25:19.000 218 33764.06 165.82 17099.81 88888.00 2017-08-06 02:25:20.000 218 33764.03 165.84 17099.81 37846.67 2017-08-06 02:25:21.000 218 33764.03 165.84 17099.86 88888.00 2017-08-06 02:25:22.000 218 33763.99 165.81 17099.88 88888.00 2017-08-06 02:25:23.000 218 33763.98 165.79 17099.88 88888.00 2017-08-06 02:25:24.000 218 33763.98 165.79 17099.82 88888.00 2017-08-06 02:25:25.000 218 33763.97 165.80 17099.81 37846.62 2017-08-06 02:25:26.000 218 33764.00 165.86 17099.86 88888.00 2017-08-06 02:25:27.000 218 33763.98 165.86 17099.86 88888.00 2017-08-06 02:25:28.000 218 33763.97 165.86 17099.86 88888.00 2017-08-06 02:25:29.000 218 33763.96 165.81 17099.82 88888.00 2017-08-06 02:25:30.000 218 33764.00 165.81 17099.84 37846.60 2017-08-06 02:25:31.000 218 33763.96 165.81 17099.84 88888.00 2017-08-06 02:25:32.000 218 33763.93 165.80 17099.88 88888.00 2017-08-06 02:25:33.000 218 33763.95 165.79 17099.89 88888.00 2017-08-06 02:25:34.000 218 33763.96 165.83 17099.93 88888.00 2017-08-06 02:25:35.000 218 33763.96 165.80 17099.88 37846.71 2017-08-06 02:25:36.000 218 33763.95 165.76 17099.87 88888.00 2017-08-06 02:25:37.000 218 33763.91 165.72 17099.85 88888.00 2017-08-06 02:25:38.000 218 33763.93 165.74 17099.87 88888.00 2017-08-06 02:25:39.000 218 33763.89 165.70 17099.89 88888.00 2017-08-06 02:25:40.000 218 33763.87 165.69 17099.84 37846.57 2017-08-06 02:25:41.000 218 33763.83 165.73 17099.80 88888.00 2017-08-06 02:25:42.000 218 33763.86 165.70 17099.79 88888.00 2017-08-06 02:25:43.000 218 33763.87 165.67 17099.82 88888.00 2017-08-06 02:25:44.000 218 33763.87 165.69 17099.81 88888.00 2017-08-06 02:25:45.000 218 33763.92 165.68 17099.84 37846.53 2017-08-06 02:25:46.000 218 33763.93 165.67 17099.85 88888.00 2017-08-06 02:25:47.000 218 33763.87 165.66 17099.82 88888.00 2017-08-06 02:25:48.000 218 33763.84 165.63 17099.81 88888.00 2017-08-06 02:25:49.000 218 33763.82 165.62 17099.85 88888.00 2017-08-06 02:25:50.000 218 33763.83 165.58 17099.84 37846.46 2017-08-06 02:25:51.000 218 33763.83 165.54 17099.84 88888.00 2017-08-06 02:25:52.000 218 33763.83 165.54 17099.82 88888.00 2017-08-06 02:25:53.000 218 33763.84 165.54 17099.81 88888.00 2017-08-06 02:25:54.000 218 33763.85 165.53 17099.83 88888.00 2017-08-06 02:25:55.000 218 33763.79 165.54 17099.83 37846.57 2017-08-06 02:25:56.000 218 33763.78 165.53 17099.85 88888.00 2017-08-06 02:25:57.000 218 33763.79 165.55 17099.85 88888.00 2017-08-06 02:25:58.000 218 33763.78 165.52 17099.85 88888.00 2017-08-06 02:25:59.000 218 33763.76 165.54 17099.84 88888.00 2017-08-06 02:26:00.000 218 33763.71 165.55 17099.85 37846.51 2017-08-06 02:26:01.000 218 33763.70 165.57 17099.87 88888.00 2017-08-06 02:26:02.000 218 33763.69 165.55 17099.86 88888.00 2017-08-06 02:26:03.000 218 33763.72 165.54 17099.86 88888.00 2017-08-06 02:26:04.000 218 33763.75 165.53 17099.87 88888.00 2017-08-06 02:26:05.000 218 33763.76 165.53 17099.87 37846.46 2017-08-06 02:26:06.000 218 33763.73 165.55 17099.87 88888.00 2017-08-06 02:26:07.000 218 33763.68 165.52 17099.85 88888.00 2017-08-06 02:26:08.000 218 33763.69 165.53 17099.86 88888.00 2017-08-06 02:26:09.000 218 33763.68 165.51 17099.87 88888.00 2017-08-06 02:26:10.000 218 33763.71 165.49 17099.88 37846.35 2017-08-06 02:26:11.000 218 33763.72 165.50 17099.91 88888.00 2017-08-06 02:26:12.000 218 33763.69 165.48 17099.93 88888.00 2017-08-06 02:26:13.000 218 33763.69 165.49 17099.93 88888.00 2017-08-06 02:26:14.000 218 33763.67 165.49 17099.95 88888.00 2017-08-06 02:26:15.000 218 33763.69 165.46 17099.91 37846.38 2017-08-06 02:26:16.000 218 33763.68 165.41 17099.90 88888.00 2017-08-06 02:26:17.000 218 33763.64 165.44 17099.91 88888.00 2017-08-06 02:26:18.000 218 33763.63 165.43 17099.92 88888.00 2017-08-06 02:26:19.000 218 33763.61 165.39 17099.92 88888.00 2017-08-06 02:26:20.000 218 33763.60 165.38 17099.94 37846.29 2017-08-06 02:26:21.000 218 33763.61 165.37 17099.97 88888.00 2017-08-06 02:26:22.000 218 33763.64 165.34 17099.94 88888.00 2017-08-06 02:26:23.000 218 33763.63 165.35 17099.96 88888.00 2017-08-06 02:26:24.000 218 33763.60 165.37 17099.94 88888.00 2017-08-06 02:26:25.000 218 33763.61 165.39 17099.98 37846.25 2017-08-06 02:26:26.000 218 33763.64 165.41 17099.96 88888.00 2017-08-06 02:26:27.000 218 33763.63 165.38 17099.95 88888.00 2017-08-06 02:26:28.000 218 33763.65 165.41 17099.94 88888.00 2017-08-06 02:26:29.000 218 33763.61 165.41 17099.94 88888.00 2017-08-06 02:26:30.000 218 33763.64 165.40 17099.94 37846.35 2017-08-06 02:26:31.000 218 33763.65 165.39 17099.96 88888.00 2017-08-06 02:26:32.000 218 33763.66 165.36 17099.95 88888.00 2017-08-06 02:26:33.000 218 33763.66 165.34 17099.97 88888.00 2017-08-06 02:26:34.000 218 33763.63 165.36 17100.01 88888.00 2017-08-06 02:26:35.000 218 33763.65 165.39 17099.98 37846.21 2017-08-06 02:26:36.000 218 33763.69 165.35 17099.96 88888.00 2017-08-06 02:26:37.000 218 33763.66 165.36 17099.95 88888.00 2017-08-06 02:26:38.000 218 33763.62 165.31 17099.94 88888.00 2017-08-06 02:26:39.000 218 33763.61 165.28 17099.94 88888.00 2017-08-06 02:26:40.000 218 33763.63 165.27 17099.95 37846.35 2017-08-06 02:26:41.000 218 33763.61 165.29 17099.95 88888.00 2017-08-06 02:26:42.000 218 33763.58 165.30 17099.94 88888.00 2017-08-06 02:26:43.000 218 33763.55 165.24 17099.94 88888.00 2017-08-06 02:26:44.000 218 33763.54 165.22 17099.94 88888.00 2017-08-06 02:26:45.000 218 33763.55 165.21 17099.95 37846.24 2017-08-06 02:26:46.000 218 33763.51 165.22 17100.00 88888.00 2017-08-06 02:26:47.000 218 33763.47 165.24 17099.98 88888.00 2017-08-06 02:26:48.000 218 33763.43 165.26 17099.92 88888.00 2017-08-06 02:26:49.000 218 33763.39 165.21 17099.98 88888.00 2017-08-06 02:26:50.000 218 33763.35 165.20 17099.97 37846.14 2017-08-06 02:26:51.000 218 33763.33 165.24 17099.96 88888.00 2017-08-06 02:26:52.000 218 33763.37 165.22 17099.98 88888.00 2017-08-06 02:26:53.000 218 33763.40 165.20 17099.96 88888.00 2017-08-06 02:26:54.000 218 33763.41 165.18 17100.00 88888.00 2017-08-06 02:26:55.000 218 33763.41 165.19 17100.00 37846.14 2017-08-06 02:26:56.000 218 33763.39 165.22 17099.96 88888.00 2017-08-06 02:26:57.000 218 33763.39 165.24 17099.98 88888.00 2017-08-06 02:26:58.000 218 33763.40 165.23 17099.99 88888.00 2017-08-06 02:26:59.000 218 33763.43 165.23 17099.99 88888.00 2017-08-06 02:27:00.000 218 33763.44 165.23 17100.01 37846.10 2017-08-06 02:27:01.000 218 33763.46 165.20 17100.01 88888.00 2017-08-06 02:27:02.000 218 33763.44 165.20 17099.99 88888.00 2017-08-06 02:27:03.000 218 33763.41 165.22 17099.99 88888.00 2017-08-06 02:27:04.000 218 33763.41 165.18 17099.96 88888.00 2017-08-06 02:27:05.000 218 33763.39 165.16 17099.95 37846.03 2017-08-06 02:27:06.000 218 33763.36 165.16 17099.93 88888.00 2017-08-06 02:27:07.000 218 33763.36 165.15 17099.98 88888.00 2017-08-06 02:27:08.000 218 33763.35 165.13 17099.96 88888.00 2017-08-06 02:27:09.000 218 33763.32 165.17 17099.96 88888.00 2017-08-06 02:27:10.000 218 33763.33 165.15 17100.01 37846.12 2017-08-06 02:27:11.000 218 33763.34 165.13 17100.03 88888.00 2017-08-06 02:27:12.000 218 33763.30 165.15 17100.00 88888.00 2017-08-06 02:27:13.000 218 33763.29 165.15 17100.03 88888.00 2017-08-06 02:27:14.000 218 33763.29 165.16 17100.03 88888.00 2017-08-06 02:27:15.000 218 33763.31 165.16 17100.04 37846.00 2017-08-06 02:27:16.000 218 33763.27 165.16 17100.04 88888.00 2017-08-06 02:27:17.000 218 33763.22 165.13 17100.03 88888.00 2017-08-06 02:27:18.000 218 33763.25 165.16 17100.01 88888.00 2017-08-06 02:27:19.000 218 33763.28 165.14 17100.00 88888.00 2017-08-06 02:27:20.000 218 33763.28 165.13 17100.05 37845.97 2017-08-06 02:27:21.000 218 33763.24 165.10 17100.02 88888.00 2017-08-06 02:27:22.000 218 33763.22 165.11 17100.01 88888.00 2017-08-06 02:27:23.000 218 33763.21 165.11 17099.99 88888.00 2017-08-06 02:27:24.000 218 33763.20 165.08 17100.00 88888.00 2017-08-06 02:27:25.000 218 33763.21 165.06 17100.01 37845.89 2017-08-06 02:27:26.000 218 33763.17 165.08 17099.97 88888.00 2017-08-06 02:27:27.000 218 33763.14 165.06 17099.93 88888.00 2017-08-06 02:27:28.000 218 33763.12 165.08 17099.94 88888.00 2017-08-06 02:27:29.000 218 33763.09 165.10 17100.00 88888.00 2017-08-06 02:27:30.000 218 33763.11 165.14 17100.01 37845.92 2017-08-06 02:27:31.000 218 33763.09 165.10 17099.98 88888.00 2017-08-06 02:27:32.000 218 33763.02 165.08 17099.96 88888.00 2017-08-06 02:27:33.000 218 33762.96 165.07 17099.95 88888.00 2017-08-06 02:27:34.000 218 33762.99 165.08 17099.95 88888.00 2017-08-06 02:27:35.000 218 33763.04 165.07 17099.98 37845.88 2017-08-06 02:27:36.000 218 33763.06 165.06 17100.01 88888.00 2017-08-06 02:27:37.000 218 33763.06 165.06 17100.02 88888.00 2017-08-06 02:27:38.000 218 33763.06 165.06 17099.98 88888.00 2017-08-06 02:27:39.000 218 33763.08 165.03 17099.97 88888.00 2017-08-06 02:27:40.000 218 33763.09 164.98 17099.95 37845.88 2017-08-06 02:27:41.000 218 33763.09 165.00 17099.99 88888.00 2017-08-06 02:27:42.000 218 33763.12 165.00 17099.98 88888.00 2017-08-06 02:27:43.000 218 33763.11 165.04 17099.99 88888.00 2017-08-06 02:27:44.000 218 33763.06 165.05 17100.03 88888.00 2017-08-06 02:27:45.000 218 33763.10 165.07 17100.02 37845.85 2017-08-06 02:27:46.000 218 33763.13 165.06 17100.02 88888.00 2017-08-06 02:27:47.000 218 33763.15 165.01 17100.03 88888.00 2017-08-06 02:27:48.000 218 33763.12 165.01 17100.04 88888.00 2017-08-06 02:27:49.000 218 33763.12 165.02 17100.05 88888.00 2017-08-06 02:27:50.000 218 33763.13 165.03 17100.00 37845.85 2017-08-06 02:27:51.000 218 33763.14 165.05 17099.99 88888.00 2017-08-06 02:27:52.000 218 33763.16 165.02 17099.98 88888.00 2017-08-06 02:27:53.000 218 33763.17 165.01 17099.98 88888.00 2017-08-06 02:27:54.000 218 33763.18 165.01 17099.96 88888.00 2017-08-06 02:27:55.000 218 33763.17 165.02 17099.96 37845.88 2017-08-06 02:27:56.000 218 33763.18 165.02 17100.00 88888.00 2017-08-06 02:27:57.000 218 33763.16 165.02 17100.01 88888.00 2017-08-06 02:27:58.000 218 33763.16 165.05 17100.03 88888.00 2017-08-06 02:27:59.000 218 33763.18 165.02 17100.06 88888.00 2017-08-06 02:28:00.000 218 33763.18 165.00 17100.05 37845.85 2017-08-06 02:28:01.000 218 33763.18 165.01 17100.06 88888.00 2017-08-06 02:28:02.000 218 33763.14 165.00 17100.03 88888.00 2017-08-06 02:28:03.000 218 33763.13 165.01 17100.00 88888.00 2017-08-06 02:28:04.000 218 33763.15 165.02 17100.02 88888.00 2017-08-06 02:28:05.000 218 33763.11 165.01 17100.03 37845.82 2017-08-06 02:28:06.000 218 33763.12 164.99 17100.04 88888.00 2017-08-06 02:28:07.000 218 33763.09 164.96 17100.04 88888.00 2017-08-06 02:28:08.000 218 33763.10 164.95 17100.04 88888.00 2017-08-06 02:28:09.000 218 33763.06 164.94 17100.05 88888.00 2017-08-06 02:28:10.000 218 33763.05 164.95 17100.04 37845.96 2017-08-06 02:28:11.000 218 33763.08 164.94 17100.06 88888.00 2017-08-06 02:28:12.000 218 33763.06 164.95 17100.08 88888.00 2017-08-06 02:28:13.000 218 33763.03 164.94 17100.09 88888.00 2017-08-06 02:28:14.000 218 33763.06 164.90 17100.11 88888.00 2017-08-06 02:28:15.000 218 33763.08 164.86 17100.10 37845.78 2017-08-06 02:28:16.000 218 33763.04 164.89 17100.09 88888.00 2017-08-06 02:28:17.000 218 33763.00 164.87 17100.10 88888.00 2017-08-06 02:28:18.000 218 33763.00 164.88 17100.10 88888.00 2017-08-06 02:28:19.000 218 33762.94 164.92 17100.12 88888.00 2017-08-06 02:28:20.000 218 33762.92 164.94 17100.13 37845.89 2017-08-06 02:28:21.000 218 33762.96 164.92 17100.13 88888.00 2017-08-06 02:28:22.000 218 33762.95 164.94 17100.15 88888.00 2017-08-06 02:28:23.000 218 33762.94 164.95 17100.14 88888.00 2017-08-06 02:28:24.000 218 33762.99 164.93 17100.16 88888.00 2017-08-06 02:28:25.000 218 33762.98 164.94 17100.11 37845.69 2017-08-06 02:28:26.000 218 33762.95 164.92 17100.12 88888.00 2017-08-06 02:28:27.000 218 33762.92 164.96 17100.09 88888.00 2017-08-06 02:28:28.000 218 33762.95 165.03 17100.11 88888.00 2017-08-06 02:28:29.000 218 33762.94 165.00 17100.11 88888.00 2017-08-06 02:28:30.000 218 33762.92 164.99 17100.07 37845.75 2017-08-06 02:28:31.000 218 33762.92 165.03 17100.08 88888.00 2017-08-06 02:28:32.000 218 33762.92 165.04 17100.09 88888.00 2017-08-06 02:28:33.000 218 33762.88 165.01 17100.08 88888.00 2017-08-06 02:28:34.000 218 33762.87 165.00 17100.10 88888.00 2017-08-06 02:28:35.000 218 33762.90 165.02 17100.11 37845.71 2017-08-06 02:28:36.000 218 33762.91 165.01 17100.14 88888.00 2017-08-06 02:28:37.000 218 33762.89 164.98 17100.15 88888.00 2017-08-06 02:28:38.000 218 33762.88 165.00 17100.12 88888.00 2017-08-06 02:28:39.000 218 33762.86 165.01 17100.08 88888.00 2017-08-06 02:28:40.000 218 33762.86 164.98 17100.09 37845.68 2017-08-06 02:28:41.000 218 33762.84 165.01 17100.08 88888.00 2017-08-06 02:28:42.000 218 33762.82 165.01 17100.09 88888.00 2017-08-06 02:28:43.000 218 33762.82 164.98 17100.06 88888.00 2017-08-06 02:28:44.000 218 33762.77 164.96 17100.09 88888.00 2017-08-06 02:28:45.000 218 33762.78 165.00 17100.09 37845.72 2017-08-06 02:28:46.000 218 33762.78 165.04 17100.11 88888.00 2017-08-06 02:28:47.000 218 33762.78 165.01 17100.13 88888.00 2017-08-06 02:28:48.000 218 33762.78 165.01 17100.08 88888.00 2017-08-06 02:28:49.000 218 33762.78 165.01 17100.07 88888.00 2017-08-06 02:28:50.000 218 33762.80 165.00 17100.08 37845.60 2017-08-06 02:28:51.000 218 33762.77 164.98 17100.07 88888.00 2017-08-06 02:28:52.000 218 33762.75 165.01 17100.09 88888.00 2017-08-06 02:28:53.000 218 33762.74 165.03 17100.09 88888.00 2017-08-06 02:28:54.000 218 33762.75 165.02 17100.07 88888.00 2017-08-06 02:28:55.000 218 33762.79 165.02 17100.03 37845.57 2017-08-06 02:28:56.000 218 33762.80 165.03 17100.06 88888.00 2017-08-06 02:28:57.000 218 33762.81 165.06 17100.08 88888.00 2017-08-06 02:28:58.000 218 33762.85 165.08 17100.08 88888.00 2017-08-06 02:28:59.000 218 33762.84 165.08 17100.12 88888.00 2017-08-06 02:29:00.000 218 33762.83 165.10 17100.12 37845.64 2017-08-06 02:29:01.000 218 33762.83 165.09 17100.10 88888.00 2017-08-06 02:29:02.000 218 33762.82 165.12 17100.13 88888.00 2017-08-06 02:29:03.000 218 33762.81 165.11 17100.08 88888.00 2017-08-06 02:29:04.000 218 33762.80 165.11 17100.06 88888.00 2017-08-06 02:29:05.000 218 33762.79 165.11 17100.11 37845.60 2017-08-06 02:29:06.000 218 33762.81 165.15 17100.11 88888.00 2017-08-06 02:29:07.000 218 33762.82 165.14 17100.10 88888.00 2017-08-06 02:29:08.000 218 33762.81 165.14 17100.15 88888.00 2017-08-06 02:29:09.000 218 33762.79 165.14 17100.12 88888.00 2017-08-06 02:29:10.000 218 33762.84 165.14 17100.08 37845.53 2017-08-06 02:29:11.000 218 33762.83 165.21 17100.13 88888.00 2017-08-06 02:29:12.000 218 33762.83 165.21 17100.20 88888.00 2017-08-06 02:29:13.000 218 33762.82 165.17 17100.18 88888.00 2017-08-06 02:29:14.000 218 33762.85 165.22 17100.11 88888.00 2017-08-06 02:29:15.000 218 33762.84 165.21 17100.12 37845.56 2017-08-06 02:29:16.000 218 33762.78 165.22 17100.11 88888.00 2017-08-06 02:29:17.000 218 33762.80 165.24 17100.11 88888.00 2017-08-06 02:29:18.000 218 33762.78 165.24 17100.10 88888.00 2017-08-06 02:29:19.000 218 33762.75 165.24 17100.13 88888.00 2017-08-06 02:29:20.000 218 33762.76 165.23 17100.16 37845.61 2017-08-06 02:29:21.000 218 33762.81 165.23 17100.14 88888.00 2017-08-06 02:29:22.000 218 33762.81 165.26 17100.15 88888.00 2017-08-06 02:29:23.000 218 33762.74 165.29 17100.16 88888.00 2017-08-06 02:29:24.000 218 33762.77 165.27 17100.15 88888.00 2017-08-06 02:29:25.000 218 33762.81 165.24 17100.13 37845.60 2017-08-06 02:29:26.000 218 33762.82 165.23 17100.15 88888.00 2017-08-06 02:29:27.000 218 33762.83 165.24 17100.12 88888.00 2017-08-06 02:29:28.000 218 33762.83 165.29 17100.07 88888.00 2017-08-06 02:29:29.000 218 33762.81 165.26 17100.05 88888.00 2017-08-06 02:29:30.000 218 33762.82 165.26 17100.09 37845.62 2017-08-06 02:29:31.000 218 33762.81 165.24 17100.13 88888.00 2017-08-06 02:29:32.000 218 33762.82 165.24 17100.13 88888.00 2017-08-06 02:29:33.000 218 33762.81 165.24 17100.11 88888.00 2017-08-06 02:29:34.000 218 33762.84 165.25 17100.07 88888.00 2017-08-06 02:29:35.000 218 33762.84 165.28 17100.03 37845.65 2017-08-06 02:29:36.000 218 33762.85 165.24 17100.03 88888.00 2017-08-06 02:29:37.000 218 33762.85 165.25 17100.06 88888.00 2017-08-06 02:29:38.000 218 33762.83 165.29 17100.10 88888.00 2017-08-06 02:29:39.000 218 33762.84 165.28 17100.10 88888.00 2017-08-06 02:29:40.000 218 33762.85 165.31 17100.12 37845.64 2017-08-06 02:29:41.000 218 33762.89 165.29 17100.09 88888.00 2017-08-06 02:29:42.000 218 33762.88 165.25 17100.09 88888.00 2017-08-06 02:29:43.000 218 33762.85 165.20 17100.07 88888.00 2017-08-06 02:29:44.000 218 33762.86 165.23 17100.07 88888.00 2017-08-06 02:29:45.000 218 33762.85 165.24 17100.06 37845.57 2017-08-06 02:29:46.000 218 33762.82 165.20 17100.07 88888.00 2017-08-06 02:29:47.000 218 33762.81 165.19 17100.10 88888.00 2017-08-06 02:29:48.000 218 33762.84 165.19 17100.12 88888.00 2017-08-06 02:29:49.000 218 33762.84 165.23 17100.13 88888.00 2017-08-06 02:29:50.000 218 33762.84 165.21 17100.16 37845.64 2017-08-06 02:29:51.000 218 33762.87 165.23 17100.13 88888.00 2017-08-06 02:29:52.000 218 33762.92 165.25 17100.13 88888.00 2017-08-06 02:29:53.000 218 33762.87 165.27 17100.12 88888.00 2017-08-06 02:29:54.000 218 33762.86 165.24 17100.11 88888.00 2017-08-06 02:29:55.000 218 33762.87 165.20 17100.10 37845.67 2017-08-06 02:29:56.000 218 33762.85 165.21 17100.10 88888.00 2017-08-06 02:29:57.000 218 33762.88 165.22 17100.08 88888.00 2017-08-06 02:29:58.000 218 33762.94 165.20 17100.11 88888.00 2017-08-06 02:29:59.000 218 33762.92 165.17 17100.11 88888.00 2017-08-06 02:30:00.000 218 33762.93 165.19 17100.06 37845.67 2017-08-06 02:30:01.000 218 33762.98 165.19 17100.09 88888.00 2017-08-06 02:30:02.000 218 33762.99 165.17 17100.09 88888.00 2017-08-06 02:30:03.000 218 33762.99 165.18 17100.09 88888.00 2017-08-06 02:30:04.000 218 33762.96 165.18 17100.07 88888.00 2017-08-06 02:30:05.000 218 33762.92 165.16 17100.06 37845.72 2017-08-06 02:30:06.000 218 33762.90 165.17 17100.07 88888.00 2017-08-06 02:30:07.000 218 33762.90 165.17 17100.12 88888.00 2017-08-06 02:30:08.000 218 33762.88 165.12 17100.08 88888.00 2017-08-06 02:30:09.000 218 33762.90 165.13 17100.04 88888.00 2017-08-06 02:30:10.000 218 33762.91 165.12 17100.07 37845.69 2017-08-06 02:30:11.000 218 33762.89 165.11 17100.10 88888.00 2017-08-06 02:30:12.000 218 33762.91 165.12 17100.06 88888.00 2017-08-06 02:30:13.000 218 33762.98 165.14 17100.04 88888.00 2017-08-06 02:30:14.000 218 33762.95 165.19 17100.06 88888.00 2017-08-06 02:30:15.000 218 33762.94 165.22 17100.09 37845.64 2017-08-06 02:30:16.000 218 33762.94 165.18 17100.06 88888.00 2017-08-06 02:30:17.000 218 33762.91 165.17 17100.00 88888.00 2017-08-06 02:30:18.000 218 33762.88 165.15 17100.01 88888.00 2017-08-06 02:30:19.000 218 33762.81 165.11 17100.05 88888.00 2017-08-06 02:30:20.000 218 33762.82 165.12 17100.07 37845.64 2017-08-06 02:30:21.000 218 33762.80 165.11 17100.06 88888.00 2017-08-06 02:30:22.000 218 33762.83 165.11 17100.06 88888.00 2017-08-06 02:30:23.000 218 33762.86 165.14 17100.06 88888.00 2017-08-06 02:30:24.000 218 33762.90 165.13 17100.05 88888.00 2017-08-06 02:30:25.000 218 33762.89 165.12 17100.04 37845.69 2017-08-06 02:30:26.000 218 33762.96 165.19 17100.07 88888.00 2017-08-06 02:30:27.000 218 33762.97 165.22 17100.09 88888.00 2017-08-06 02:30:28.000 218 33763.00 165.19 17100.04 88888.00 2017-08-06 02:30:29.000 218 33763.04 165.24 17100.04 88888.00 2017-08-06 02:30:30.000 218 33763.03 165.18 17100.03 37845.79 2017-08-06 02:30:31.000 218 33763.06 165.16 17100.06 88888.00 2017-08-06 02:30:32.000 218 33763.09 165.20 17100.05 88888.00 2017-08-06 02:30:33.000 218 33763.09 165.19 17100.07 88888.00 2017-08-06 02:30:34.000 218 33763.13 165.16 17100.10 88888.00 2017-08-06 02:30:35.000 218 33763.10 165.17 17100.02 37845.78 2017-08-06 02:30:36.000 218 33763.14 165.14 17100.00 88888.00 2017-08-06 02:30:37.000 218 33763.17 165.17 17100.00 88888.00 2017-08-06 02:30:38.000 218 33763.19 165.14 17100.00 88888.00 2017-08-06 02:30:39.000 218 33763.20 165.15 17099.97 88888.00 2017-08-06 02:30:40.000 218 33763.20 165.18 17100.02 37845.82 2017-08-06 02:30:41.000 218 33763.19 165.17 17100.04 88888.00 2017-08-06 02:30:42.000 218 33763.18 165.17 17100.05 88888.00 2017-08-06 02:30:43.000 218 33763.17 165.16 17100.03 88888.00 2017-08-06 02:30:44.000 218 33763.18 165.13 17100.08 88888.00 2017-08-06 02:30:45.000 218 33763.19 165.15 17100.08 37845.82 2017-08-06 02:30:46.000 218 33763.17 165.16 17100.07 88888.00 2017-08-06 02:30:47.000 218 33763.15 165.16 17100.10 88888.00 2017-08-06 02:30:48.000 218 33763.15 165.16 17100.13 88888.00 2017-08-06 02:30:49.000 218 33763.13 165.10 17100.17 88888.00 2017-08-06 02:30:50.000 218 33763.13 165.10 17100.13 37845.83 2017-08-06 02:30:51.000 218 33763.10 165.10 17100.11 88888.00 2017-08-06 02:30:52.000 218 33763.08 165.12 17100.11 88888.00 2017-08-06 02:30:53.000 218 33763.06 165.13 17100.09 88888.00 2017-08-06 02:30:54.000 218 33763.09 165.14 17100.09 88888.00 2017-08-06 02:30:55.000 218 33763.11 165.21 17100.06 37845.71 2017-08-06 02:30:56.000 218 33763.12 165.20 17100.12 88888.00 2017-08-06 02:30:57.000 218 33763.14 165.17 17100.12 88888.00 2017-08-06 02:30:58.000 218 33763.12 165.19 17100.14 88888.00 2017-08-06 02:30:59.000 218 33763.15 165.22 17100.10 88888.00 2017-08-06 02:31:00.000 218 33763.15 165.21 17100.08 37845.89 2017-08-06 02:31:01.000 218 33763.13 165.19 17100.09 88888.00 2017-08-06 02:31:02.000 218 33763.11 165.19 17100.13 88888.00 2017-08-06 02:31:03.000 218 33763.10 165.21 17100.12 88888.00 2017-08-06 02:31:04.000 218 33763.11 165.20 17100.10 88888.00 2017-08-06 02:31:05.000 218 33763.08 165.20 17100.10 37845.69 2017-08-06 02:31:06.000 218 33763.10 165.20 17100.08 88888.00 2017-08-06 02:31:07.000 218 33763.08 165.23 17100.10 88888.00 2017-08-06 02:31:08.000 218 33763.13 165.23 17100.09 88888.00 2017-08-06 02:31:09.000 218 33763.15 165.21 17100.11 88888.00 2017-08-06 02:31:10.000 218 33763.13 165.20 17100.08 37845.81 2017-08-06 02:31:11.000 218 33763.15 165.23 17100.07 88888.00 2017-08-06 02:31:12.000 218 33763.17 165.25 17100.10 88888.00 2017-08-06 02:31:13.000 218 33763.16 165.25 17100.07 88888.00 2017-08-06 02:31:14.000 218 33763.16 165.26 17100.03 88888.00 2017-08-06 02:31:15.000 218 33763.14 165.28 17100.01 37845.85 2017-08-06 02:31:16.000 218 33763.18 165.22 17100.01 88888.00 2017-08-06 02:31:17.000 218 33763.12 165.20 17100.03 88888.00 2017-08-06 02:31:18.000 218 33763.12 165.23 17100.02 88888.00 2017-08-06 02:31:19.000 218 33763.15 165.22 17100.02 88888.00 2017-08-06 02:31:20.000 218 33763.18 165.25 17100.05 37845.83 2017-08-06 02:31:21.000 218 33763.15 165.24 17100.07 88888.00 2017-08-06 02:31:22.000 218 33763.17 165.24 17100.07 88888.00 2017-08-06 02:31:23.000 218 33763.18 165.24 17100.10 88888.00 2017-08-06 02:31:24.000 218 33763.16 165.23 17100.08 88888.00 2017-08-06 02:31:25.000 218 33763.15 165.24 17100.10 37845.82 2017-08-06 02:31:26.000 218 33763.14 165.25 17100.09 88888.00 2017-08-06 02:31:27.000 218 33763.11 165.29 17100.10 88888.00 2017-08-06 02:31:28.000 218 33763.12 165.28 17100.11 88888.00 2017-08-06 02:31:29.000 218 33763.11 165.26 17100.09 88888.00 2017-08-06 02:31:30.000 218 33763.12 165.27 17100.06 37845.74 2017-08-06 02:31:31.000 218 33763.09 165.26 17100.04 88888.00 2017-08-06 02:31:32.000 218 33763.04 165.28 17100.05 88888.00 2017-08-06 02:31:33.000 218 33763.02 165.30 17100.04 88888.00 2017-08-06 02:31:34.000 218 33763.04 165.31 17100.07 88888.00 2017-08-06 02:31:35.000 218 33763.05 165.27 17100.06 37845.88 2017-08-06 02:31:36.000 218 33763.07 165.28 17100.02 88888.00 2017-08-06 02:31:37.000 218 33763.05 165.29 17100.01 88888.00 2017-08-06 02:31:38.000 218 33763.06 165.29 17100.03 88888.00 2017-08-06 02:31:39.000 218 33763.03 165.29 17100.02 88888.00 2017-08-06 02:31:40.000 218 33763.01 165.30 17099.97 37845.76 2017-08-06 02:31:41.000 218 33763.05 165.29 17100.00 88888.00 2017-08-06 02:31:42.000 218 33763.03 165.26 17100.02 88888.00 2017-08-06 02:31:43.000 218 33763.01 165.29 17100.00 88888.00 2017-08-06 02:31:44.000 218 33763.01 165.32 17099.94 88888.00 2017-08-06 02:31:45.000 218 33763.01 165.30 17099.96 37845.71 2017-08-06 02:31:46.000 218 33763.03 165.29 17100.00 88888.00 2017-08-06 02:31:47.000 218 33763.04 165.33 17099.98 88888.00 2017-08-06 02:31:48.000 218 33763.03 165.36 17099.99 88888.00 2017-08-06 02:31:49.000 218 33763.01 165.32 17100.01 88888.00 2017-08-06 02:31:50.000 218 33762.99 165.36 17099.97 37845.74 2017-08-06 02:31:51.000 218 33763.00 165.33 17099.98 88888.00 2017-08-06 02:31:52.000 218 33763.01 165.34 17099.94 88888.00 2017-08-06 02:31:53.000 218 33763.03 165.37 17099.95 88888.00 2017-08-06 02:31:54.000 218 33763.05 165.40 17100.01 88888.00 2017-08-06 02:31:55.000 218 33763.05 165.37 17100.03 37845.68 2017-08-06 02:31:56.000 218 33763.08 165.42 17099.99 88888.00 2017-08-06 02:31:57.000 218 33763.07 165.43 17099.98 88888.00 2017-08-06 02:31:58.000 218 33763.04 165.37 17099.94 88888.00 2017-08-06 02:31:59.000 218 33763.00 165.43 17099.95 88888.00 2017-08-06 02:32:00.000 218 33763.02 165.46 17099.97 37845.68 2017-08-06 02:32:01.000 218 33763.07 165.47 17099.98 88888.00 2017-08-06 02:32:02.000 218 33763.08 165.49 17099.98 88888.00 2017-08-06 02:32:03.000 218 33763.08 165.51 17100.03 88888.00 2017-08-06 02:32:04.000 218 33763.13 165.54 17100.06 88888.00 2017-08-06 02:32:05.000 218 33763.13 165.52 17100.06 37845.69 2017-08-06 02:32:06.000 218 33763.12 165.51 17100.04 88888.00 2017-08-06 02:32:07.000 218 33763.11 165.50 17100.04 88888.00 2017-08-06 02:32:08.000 218 33763.10 165.50 17099.99 88888.00 2017-08-06 02:32:09.000 218 33763.08 165.49 17099.99 88888.00 2017-08-06 02:32:10.000 218 33763.11 165.51 17100.00 37845.94 2017-08-06 02:32:11.000 218 33763.13 165.49 17100.04 88888.00 2017-08-06 02:32:12.000 218 33763.15 165.52 17100.02 88888.00 2017-08-06 02:32:13.000 218 33763.13 165.53 17100.01 88888.00 2017-08-06 02:32:14.000 218 33763.09 165.51 17100.10 88888.00 2017-08-06 02:32:15.000 218 33763.10 165.53 17100.12 37845.75 2017-08-06 02:32:16.000 218 33763.14 165.54 17100.11 88888.00 2017-08-06 02:32:17.000 218 33763.14 165.55 17100.09 88888.00 2017-08-06 02:32:18.000 218 33763.11 165.52 17100.08 88888.00 2017-08-06 02:32:19.000 218 33763.11 165.51 17100.08 88888.00 2017-08-06 02:32:20.000 218 33763.05 165.49 17100.06 37845.74 2017-08-06 02:32:21.000 218 33763.00 165.52 17100.05 88888.00 2017-08-06 02:32:22.000 218 33763.00 165.49 17100.10 88888.00 2017-08-06 02:32:23.000 218 33762.99 165.44 17100.08 88888.00 2017-08-06 02:32:24.000 218 33763.00 165.43 17100.06 88888.00 2017-08-06 02:32:25.000 218 33763.00 165.46 17100.08 37845.72 2017-08-06 02:32:26.000 218 33763.01 165.48 17100.13 88888.00 2017-08-06 02:32:27.000 218 33762.98 165.46 17100.12 88888.00 2017-08-06 02:32:28.000 218 33762.99 165.46 17100.12 88888.00 2017-08-06 02:32:29.000 218 33763.00 165.49 17100.15 88888.00 2017-08-06 02:32:30.000 218 33763.02 165.45 17100.12 37845.69 2017-08-06 02:32:31.000 218 33763.03 165.47 17100.13 88888.00 2017-08-06 02:32:32.000 218 33763.04 165.49 17100.10 88888.00 2017-08-06 02:32:33.000 218 33763.04 165.48 17100.09 88888.00 2017-08-06 02:32:34.000 218 33763.03 165.51 17100.07 88888.00 2017-08-06 02:32:35.000 218 33763.02 165.55 17100.05 37845.74 2017-08-06 02:32:36.000 218 33763.06 165.59 17100.08 88888.00 2017-08-06 02:32:37.000 218 33763.06 165.56 17100.09 88888.00 2017-08-06 02:32:38.000 218 33763.07 165.55 17100.09 88888.00 2017-08-06 02:32:39.000 218 33763.09 165.52 17100.05 88888.00 2017-08-06 02:32:40.000 218 33763.16 165.53 17100.06 37845.78 2017-08-06 02:32:41.000 218 33763.16 165.56 17100.06 88888.00 2017-08-06 02:32:42.000 218 33763.16 165.60 17100.04 88888.00 2017-08-06 02:32:43.000 218 33763.17 165.61 17100.04 88888.00 2017-08-06 02:32:44.000 218 33763.18 165.65 17100.04 88888.00 2017-08-06 02:32:45.000 218 33763.16 165.66 17100.04 37845.92 2017-08-06 02:32:46.000 218 33763.19 165.67 17100.06 88888.00 2017-08-06 02:32:47.000 218 33763.19 165.72 17100.06 88888.00 2017-08-06 02:32:48.000 218 33763.16 165.74 17100.06 88888.00 2017-08-06 02:32:49.000 218 33763.15 165.73 17100.04 88888.00 2017-08-06 02:32:50.000 218 33763.15 165.69 17100.03 37845.82 2017-08-06 02:32:51.000 218 33763.14 165.72 17100.04 88888.00 2017-08-06 02:32:52.000 218 33763.16 165.76 17100.05 88888.00 2017-08-06 02:32:53.000 218 33763.14 165.74 17100.05 88888.00 2017-08-06 02:32:54.000 218 33763.14 165.75 17100.02 88888.00 2017-08-06 02:32:55.000 218 33763.15 165.76 17100.03 37845.76 2017-08-06 02:32:56.000 218 33763.10 165.72 17100.04 88888.00 2017-08-06 02:32:57.000 218 33763.09 165.69 17100.05 88888.00 2017-08-06 02:32:58.000 218 33763.08 165.72 17100.07 88888.00 2017-08-06 02:32:59.000 218 33763.11 165.77 17100.07 88888.00 2017-08-06 02:33:00.000 218 33763.14 165.78 17100.07 37845.79 2017-08-06 02:33:01.000 218 33763.09 165.79 17100.07 88888.00 2017-08-06 02:33:02.000 218 33763.13 165.80 17100.04 88888.00 2017-08-06 02:33:03.000 218 33763.18 165.78 17100.02 88888.00 2017-08-06 02:33:04.000 218 33763.14 165.81 17100.03 88888.00 2017-08-06 02:33:05.000 218 33763.14 165.79 17099.99 37845.78 2017-08-06 02:33:06.000 218 33763.18 165.78 17100.01 88888.00 2017-08-06 02:33:07.000 218 33763.16 165.83 17099.99 88888.00 2017-08-06 02:33:08.000 218 33763.13 165.85 17100.01 88888.00 2017-08-06 02:33:09.000 218 33763.16 165.85 17100.04 88888.00 2017-08-06 02:33:10.000 218 33763.19 165.81 17100.03 37845.78 2017-08-06 02:33:11.000 218 33763.19 165.80 17099.99 88888.00 2017-08-06 02:33:12.000 218 33763.16 165.82 17100.02 88888.00 2017-08-06 02:33:13.000 218 33763.12 165.85 17100.02 88888.00 2017-08-06 02:33:14.000 218 33763.14 165.85 17100.05 88888.00 2017-08-06 02:33:15.000 218 33763.16 165.86 17100.00 37845.79 2017-08-06 02:33:16.000 218 33763.18 165.88 17099.95 88888.00 2017-08-06 02:33:17.000 218 33763.17 165.89 17099.98 88888.00 2017-08-06 02:33:18.000 218 33763.19 165.89 17100.01 88888.00 2017-08-06 02:33:19.000 218 33763.21 165.87 17099.99 88888.00 2017-08-06 02:33:20.000 218 33763.24 165.82 17099.96 37845.88 2017-08-06 02:33:21.000 218 33763.24 165.85 17099.97 88888.00 2017-08-06 02:33:22.000 218 33763.24 165.92 17100.05 88888.00 2017-08-06 02:33:23.000 218 33763.23 165.89 17100.05 88888.00 2017-08-06 02:33:24.000 218 33763.24 165.89 17100.02 88888.00 2017-08-06 02:33:25.000 218 33763.23 165.86 17100.00 37845.76 2017-08-06 02:33:26.000 218 33763.25 165.85 17100.01 88888.00 2017-08-06 02:33:27.000 218 33763.24 165.84 17100.03 88888.00 2017-08-06 02:33:28.000 218 33763.22 165.83 17100.00 88888.00 2017-08-06 02:33:29.000 218 33763.26 165.84 17100.04 88888.00 2017-08-06 02:33:30.000 218 33763.31 165.86 17100.08 37845.83 2017-08-06 02:33:31.000 218 33763.30 165.88 17100.03 88888.00 2017-08-06 02:33:32.000 218 33763.29 165.93 17100.01 88888.00 2017-08-06 02:33:33.000 218 33763.29 165.94 17100.02 88888.00 2017-08-06 02:33:34.000 218 33763.32 165.96 17100.05 88888.00 2017-08-06 02:33:35.000 218 33763.33 165.96 17100.07 37845.94 2017-08-06 02:33:36.000 218 33763.32 165.96 17100.09 88888.00 2017-08-06 02:33:37.000 218 33763.32 165.95 17100.08 88888.00 2017-08-06 02:33:38.000 218 33763.32 165.93 17100.06 88888.00 2017-08-06 02:33:39.000 218 33763.29 165.88 17100.03 88888.00 2017-08-06 02:33:40.000 218 33763.31 165.90 17100.01 37845.86 2017-08-06 02:33:41.000 218 33763.35 165.91 17100.00 88888.00 2017-08-06 02:33:42.000 218 33763.36 165.86 17100.00 88888.00 2017-08-06 02:33:43.000 218 33763.35 165.83 17100.02 88888.00 2017-08-06 02:33:44.000 218 33763.34 165.89 17100.02 88888.00 2017-08-06 02:33:45.000 218 33763.30 165.88 17099.99 37845.96 2017-08-06 02:33:46.000 218 33763.30 165.88 17100.02 88888.00 2017-08-06 02:33:47.000 218 33763.25 165.90 17100.01 88888.00 2017-08-06 02:33:48.000 218 33763.26 165.91 17100.06 88888.00 2017-08-06 02:33:49.000 218 33763.26 165.89 17100.03 88888.00 2017-08-06 02:33:50.000 218 33763.27 165.89 17100.04 37845.82 2017-08-06 02:33:51.000 218 33763.27 165.88 17100.04 88888.00 2017-08-06 02:33:52.000 218 33763.28 165.88 17100.04 88888.00 2017-08-06 02:33:53.000 218 33763.23 165.87 17100.05 88888.00 2017-08-06 02:33:54.000 218 33763.22 165.90 17100.02 88888.00 2017-08-06 02:33:55.000 218 33763.20 165.93 17100.01 37845.88 2017-08-06 02:33:56.000 218 33763.22 165.96 17100.03 88888.00 2017-08-06 02:33:57.000 218 33763.25 165.92 17100.00 88888.00 2017-08-06 02:33:58.000 218 33763.21 165.93 17100.00 88888.00 2017-08-06 02:33:59.000 218 33763.23 165.97 17100.02 88888.00 2017-08-06 02:34:00.000 218 33763.26 165.98 17100.03 37845.85 2017-08-06 02:34:01.000 218 33763.33 165.96 17100.00 88888.00 2017-08-06 02:34:02.000 218 33763.32 165.98 17100.00 88888.00 2017-08-06 02:34:03.000 218 33763.30 165.99 17099.99 88888.00 2017-08-06 02:34:04.000 218 33763.29 166.06 17099.98 88888.00 2017-08-06 02:34:05.000 218 33763.30 166.11 17099.98 37845.81 2017-08-06 02:34:06.000 218 33763.34 166.16 17099.94 88888.00 2017-08-06 02:34:07.000 218 33763.39 166.15 17099.92 88888.00 2017-08-06 02:34:08.000 218 33763.43 166.14 17099.88 88888.00 2017-08-06 02:34:09.000 218 33763.44 166.14 17099.91 88888.00 2017-08-06 02:34:10.000 218 33763.49 166.14 17099.95 37845.99 2017-08-06 02:34:11.000 218 33763.50 166.18 17099.93 88888.00 2017-08-06 02:34:12.000 218 33763.48 166.26 17099.95 88888.00 2017-08-06 02:34:13.000 218 33763.49 166.24 17099.90 88888.00 2017-08-06 02:34:14.000 218 33763.56 166.22 17099.91 88888.00 2017-08-06 02:34:15.000 218 33763.53 166.24 17099.95 37846.01 2017-08-06 02:34:16.000 218 33763.54 166.18 17099.91 88888.00 2017-08-06 02:34:17.000 218 33763.59 166.26 17099.92 88888.00 2017-08-06 02:34:18.000 218 33763.57 166.26 17099.90 88888.00 2017-08-06 02:34:19.000 218 33763.50 166.25 17099.93 88888.00 2017-08-06 02:34:20.000 218 33763.46 166.29 17099.91 37846.04 2017-08-06 02:34:21.000 218 33763.47 166.29 17099.90 88888.00 2017-08-06 02:34:22.000 218 33763.49 166.25 17099.91 88888.00 2017-08-06 02:34:23.000 218 33763.50 166.21 17099.91 88888.00 2017-08-06 02:34:24.000 218 33763.49 166.21 17099.89 88888.00 2017-08-06 02:34:25.000 218 33763.49 166.23 17099.93 37846.12 2017-08-06 02:34:26.000 218 33763.49 166.28 17099.95 88888.00 2017-08-06 02:34:27.000 218 33763.46 166.26 17099.95 88888.00 2017-08-06 02:34:28.000 218 33763.40 166.24 17100.01 88888.00 2017-08-06 02:34:29.000 218 33763.40 166.30 17099.99 88888.00 2017-08-06 02:34:30.000 218 33763.38 166.32 17099.95 37846.07 2017-08-06 02:34:31.000 218 33763.39 166.31 17099.91 88888.00 2017-08-06 02:34:32.000 218 33763.39 166.30 17099.92 88888.00 2017-08-06 02:34:33.000 218 33763.42 166.28 17099.92 88888.00 2017-08-06 02:34:34.000 218 33763.44 166.23 17099.89 88888.00 2017-08-06 02:34:35.000 218 33763.43 166.25 17099.92 37846.04 2017-08-06 02:34:36.000 218 33763.46 166.28 17099.96 88888.00 2017-08-06 02:34:37.000 218 33763.45 166.28 17099.98 88888.00 2017-08-06 02:34:38.000 218 33763.48 166.28 17100.00 88888.00 2017-08-06 02:34:39.000 218 33763.50 166.25 17099.97 88888.00 2017-08-06 02:34:40.000 218 33763.48 166.25 17099.94 37846.10 2017-08-06 02:34:41.000 218 33763.49 166.26 17099.95 88888.00 2017-08-06 02:34:42.000 218 33763.48 166.31 17100.00 88888.00 2017-08-06 02:34:43.000 218 33763.46 166.31 17099.99 88888.00 2017-08-06 02:34:44.000 218 33763.46 166.28 17099.97 88888.00 2017-08-06 02:34:45.000 218 33763.52 166.29 17099.93 37846.12 2017-08-06 02:34:46.000 218 33763.55 166.34 17099.91 88888.00 2017-08-06 02:34:47.000 218 33763.51 166.35 17099.91 88888.00 2017-08-06 02:34:48.000 218 33763.51 166.37 17099.89 88888.00 2017-08-06 02:34:49.000 218 33763.49 166.36 17099.91 88888.00 2017-08-06 02:34:50.000 218 33763.49 166.36 17099.88 37846.17 2017-08-06 02:34:51.000 218 33763.48 166.38 17099.89 88888.00 2017-08-06 02:34:52.000 218 33763.47 166.40 17099.91 88888.00 2017-08-06 02:34:53.000 218 33763.47 166.43 17099.91 88888.00 2017-08-06 02:34:54.000 218 33763.51 166.42 17099.93 88888.00 2017-08-06 02:34:55.000 218 33763.47 166.43 17099.92 37846.08 2017-08-06 02:34:56.000 218 33763.48 166.42 17099.93 88888.00 2017-08-06 02:34:57.000 218 33763.50 166.43 17099.93 88888.00 2017-08-06 02:34:58.000 218 33763.52 166.44 17099.90 88888.00 2017-08-06 02:34:59.000 218 33763.47 166.44 17099.91 88888.00 2017-08-06 02:35:00.000 218 33763.45 166.45 17099.92 37846.14 2017-08-06 02:35:01.000 218 33763.45 166.43 17099.94 88888.00 2017-08-06 02:35:02.000 218 33763.46 166.42 17099.94 88888.00 2017-08-06 02:35:03.000 218 33763.49 166.42 17099.94 88888.00 2017-08-06 02:35:04.000 218 33763.49 166.41 17099.94 88888.00 2017-08-06 02:35:05.000 218 33763.52 166.36 17099.92 37846.11 2017-08-06 02:35:06.000 218 33763.50 166.44 17099.88 88888.00 2017-08-06 02:35:07.000 218 33763.46 166.49 17099.88 88888.00 2017-08-06 02:35:08.000 218 33763.50 166.51 17099.88 88888.00 2017-08-06 02:35:09.000 218 33763.54 166.52 17099.91 88888.00 2017-08-06 02:35:10.000 218 33763.59 166.53 17099.93 37846.06 2017-08-06 02:35:11.000 218 33763.60 166.55 17099.90 88888.00 2017-08-06 02:35:12.000 218 33763.59 166.55 17099.88 88888.00 2017-08-06 02:35:13.000 218 33763.61 166.57 17099.90 88888.00 2017-08-06 02:35:14.000 218 33763.60 166.56 17099.81 88888.00 2017-08-06 02:35:15.000 218 33763.65 166.60 17099.84 37846.08 2017-08-06 02:35:16.000 218 33763.67 166.58 17099.85 88888.00 2017-08-06 02:35:17.000 218 33763.67 166.61 17099.85 88888.00 2017-08-06 02:35:18.000 218 33763.68 166.63 17099.86 88888.00 2017-08-06 02:35:19.000 218 33763.67 166.62 17099.87 88888.00 2017-08-06 02:35:20.000 218 33763.69 166.60 17099.89 37846.21 2017-08-06 02:35:21.000 218 33763.71 166.60 17099.89 88888.00 2017-08-06 02:35:22.000 218 33763.74 166.60 17099.87 88888.00 2017-08-06 02:35:23.000 218 33763.76 166.60 17099.87 88888.00 2017-08-06 02:35:24.000 218 33763.80 166.61 17099.88 88888.00 2017-08-06 02:35:25.000 218 33763.82 166.57 17099.86 37846.28 2017-08-06 02:35:26.000 218 33763.82 166.59 17099.84 88888.00 2017-08-06 02:35:27.000 218 33763.83 166.61 17099.89 88888.00 2017-08-06 02:35:28.000 218 33763.83 166.60 17099.88 88888.00 2017-08-06 02:35:29.000 218 33763.82 166.56 17099.86 88888.00 2017-08-06 02:35:30.000 218 33763.81 166.56 17099.89 37846.28 2017-08-06 02:35:31.000 218 33763.80 166.55 17099.90 88888.00 2017-08-06 02:35:32.000 218 33763.78 166.55 17099.88 88888.00 2017-08-06 02:35:33.000 218 33763.76 166.54 17099.92 88888.00 2017-08-06 02:35:34.000 218 33763.81 166.56 17099.93 88888.00 2017-08-06 02:35:35.000 218 33763.77 166.57 17099.86 37846.28 2017-08-06 02:35:36.000 218 33763.74 166.54 17099.86 88888.00 2017-08-06 02:35:37.000 218 33763.72 166.56 17099.86 88888.00 2017-08-06 02:35:38.000 218 33763.71 166.58 17099.90 88888.00 2017-08-06 02:35:39.000 218 33763.71 166.59 17099.87 88888.00 2017-08-06 02:35:40.000 218 33763.71 166.58 17099.83 37846.24 2017-08-06 02:35:41.000 218 33763.77 166.57 17099.80 88888.00 2017-08-06 02:35:42.000 218 33763.75 166.60 17099.85 88888.00 2017-08-06 02:35:43.000 218 33763.74 166.61 17099.88 88888.00 2017-08-06 02:35:44.000 218 33763.74 166.59 17099.88 88888.00 2017-08-06 02:35:45.000 218 33763.76 166.57 17099.89 37846.25 2017-08-06 02:35:46.000 218 33763.76 166.55 17099.93 88888.00 2017-08-06 02:35:47.000 218 33763.75 166.54 17099.90 88888.00 2017-08-06 02:35:48.000 218 33763.75 166.58 17099.87 88888.00 2017-08-06 02:35:49.000 218 33763.75 166.61 17099.89 88888.00 2017-08-06 02:35:50.000 218 33763.77 166.61 17099.91 37846.19 2017-08-06 02:35:51.000 218 33763.72 166.63 17099.89 88888.00 2017-08-06 02:35:52.000 218 33763.74 166.65 17099.94 88888.00 2017-08-06 02:35:53.000 218 33763.74 166.67 17099.97 88888.00 2017-08-06 02:35:54.000 218 33763.73 166.67 17099.91 88888.00 2017-08-06 02:35:55.000 218 33763.71 166.65 17099.88 37846.32 2017-08-06 02:35:56.000 218 33763.70 166.65 17099.87 88888.00 2017-08-06 02:35:57.000 218 33763.71 166.70 17099.86 88888.00 2017-08-06 02:35:58.000 218 33763.70 166.72 17099.87 88888.00 2017-08-06 02:35:59.000 218 33763.69 166.72 17099.88 88888.00 2017-08-06 02:36:00.000 218 33763.72 166.75 17099.88 37846.32 2017-08-06 02:36:01.000 218 33763.72 166.75 17099.84 88888.00 2017-08-06 02:36:02.000 218 33763.76 166.76 17099.87 88888.00 2017-08-06 02:36:03.000 218 33763.77 166.78 17099.86 88888.00 2017-08-06 02:36:04.000 218 33763.72 166.80 17099.83 88888.00 2017-08-06 02:36:05.000 218 33763.73 166.78 17099.82 37846.40 2017-08-06 02:36:06.000 218 33763.72 166.78 17099.82 88888.00 2017-08-06 02:36:07.000 218 33763.72 166.79 17099.80 88888.00 2017-08-06 02:36:08.000 218 33763.74 166.82 17099.77 88888.00 2017-08-06 02:36:09.000 218 33763.77 166.83 17099.77 88888.00 2017-08-06 02:36:10.000 218 33763.77 166.84 17099.81 37846.29 2017-08-06 02:36:11.000 218 33763.79 166.85 17099.80 88888.00 2017-08-06 02:36:12.000 218 33763.82 166.90 17099.80 88888.00 2017-08-06 02:36:13.000 218 33763.77 166.90 17099.83 88888.00 2017-08-06 02:36:14.000 218 33763.79 166.92 17099.81 88888.00 2017-08-06 02:36:15.000 218 33763.77 166.91 17099.82 37846.32 2017-08-06 02:36:16.000 218 33763.75 166.94 17099.81 88888.00 2017-08-06 02:36:17.000 218 33763.71 166.94 17099.81 88888.00 2017-08-06 02:36:18.000 218 33763.71 166.93 17099.83 88888.00 2017-08-06 02:36:19.000 218 33763.71 166.94 17099.85 88888.00 2017-08-06 02:36:20.000 218 33763.75 166.96 17099.84 37846.26 2017-08-06 02:36:21.000 218 33763.76 166.97 17099.85 88888.00 2017-08-06 02:36:22.000 218 33763.74 166.95 17099.81 88888.00 2017-08-06 02:36:23.000 218 33763.77 166.96 17099.79 88888.00 2017-08-06 02:36:24.000 218 33763.76 166.94 17099.81 88888.00 2017-08-06 02:36:25.000 218 33763.72 166.91 17099.80 37846.26 2017-08-06 02:36:26.000 218 33763.71 166.95 17099.78 88888.00 2017-08-06 02:36:27.000 218 33763.77 167.02 17099.74 88888.00 2017-08-06 02:36:28.000 218 33763.80 167.02 17099.79 88888.00 2017-08-06 02:36:29.000 218 33763.84 167.05 17099.81 88888.00 2017-08-06 02:36:30.000 218 33763.82 167.04 17099.83 37846.28 2017-08-06 02:36:31.000 218 33763.77 167.07 17099.79 88888.00 2017-08-06 02:36:32.000 218 33763.79 167.07 17099.83 88888.00 2017-08-06 02:36:33.000 218 33763.84 167.10 17099.81 88888.00 2017-08-06 02:36:34.000 218 33763.83 167.14 17099.81 88888.00 2017-08-06 02:36:35.000 218 33763.83 167.13 17099.81 37846.47 2017-08-06 02:36:36.000 218 33763.87 167.13 17099.84 88888.00 2017-08-06 02:36:37.000 218 33763.84 167.17 17099.81 88888.00 2017-08-06 02:36:38.000 218 33763.87 167.16 17099.82 88888.00 2017-08-06 02:36:39.000 218 33763.88 167.19 17099.83 88888.00 2017-08-06 02:36:40.000 218 33763.88 167.20 17099.85 37846.39 2017-08-06 02:36:41.000 218 33763.90 167.21 17099.82 88888.00 2017-08-06 02:36:42.000 218 33763.89 167.19 17099.82 88888.00 2017-08-06 02:36:43.000 218 33763.87 167.18 17099.83 88888.00 2017-08-06 02:36:44.000 218 33763.84 167.19 17099.82 88888.00 2017-08-06 02:36:45.000 218 33763.86 167.17 17099.80 37846.38 2017-08-06 02:36:46.000 218 33763.84 167.16 17099.77 88888.00 2017-08-06 02:36:47.000 218 33763.82 167.23 17099.77 88888.00 2017-08-06 02:36:48.000 218 33763.81 167.23 17099.82 88888.00 2017-08-06 02:36:49.000 218 33763.84 167.25 17099.82 88888.00 2017-08-06 02:36:50.000 218 33763.85 167.24 17099.78 37846.38 2017-08-06 02:36:51.000 218 33763.82 167.24 17099.79 88888.00 2017-08-06 02:36:52.000 218 33763.80 167.22 17099.81 88888.00 2017-08-06 02:36:53.000 218 33763.81 167.25 17099.81 88888.00 2017-08-06 02:36:54.000 218 33763.82 167.28 17099.83 88888.00 2017-08-06 02:36:55.000 218 33763.82 167.30 17099.81 37846.46 2017-08-06 02:36:56.000 218 33763.81 167.29 17099.80 88888.00 2017-08-06 02:36:57.000 218 33763.84 167.30 17099.80 88888.00 2017-08-06 02:36:58.000 218 33763.85 167.32 17099.77 88888.00 2017-08-06 02:36:59.000 218 33763.84 167.35 17099.75 88888.00 2017-08-06 02:37:00.000 218 33763.84 167.31 17099.77 37846.36 2017-08-06 02:37:01.000 218 33763.87 167.27 17099.76 88888.00 2017-08-06 02:37:02.000 218 33763.84 167.29 17099.78 88888.00 2017-08-06 02:37:03.000 218 33763.82 167.26 17099.80 88888.00 2017-08-06 02:37:04.000 218 33763.88 167.27 17099.76 88888.00 2017-08-06 02:37:05.000 218 33763.92 167.28 17099.75 37846.50 2017-08-06 02:37:06.000 218 33763.96 167.29 17099.82 88888.00 2017-08-06 02:37:07.000 218 33763.99 167.31 17099.83 88888.00 2017-08-06 02:37:08.000 218 33763.98 167.30 17099.80 88888.00 2017-08-06 02:37:09.000 218 33763.96 167.25 17099.77 88888.00 2017-08-06 02:37:10.000 218 33763.97 167.31 17099.77 37846.57 2017-08-06 02:37:11.000 218 33763.99 167.27 17099.77 88888.00 2017-08-06 02:37:12.000 218 33764.03 167.28 17099.81 88888.00 2017-08-06 02:37:13.000 218 33764.01 167.28 17099.78 88888.00 2017-08-06 02:37:14.000 218 33764.03 167.30 17099.78 88888.00 2017-08-06 02:37:15.000 218 33764.04 167.33 17099.77 37846.56 2017-08-06 02:37:16.000 218 33764.07 167.33 17099.78 88888.00 2017-08-06 02:37:17.000 218 33764.09 167.35 17099.78 88888.00 2017-08-06 02:37:18.000 218 33764.07 167.36 17099.78 88888.00 2017-08-06 02:37:19.000 218 33764.09 167.36 17099.79 88888.00 2017-08-06 02:37:20.000 218 33764.13 167.36 17099.82 37846.67 2017-08-06 02:37:21.000 218 33764.12 167.31 17099.79 88888.00 2017-08-06 02:37:22.000 218 33764.12 167.27 17099.76 88888.00 2017-08-06 02:37:23.000 218 33764.17 167.31 17099.76 88888.00 2017-08-06 02:37:24.000 218 33764.20 167.28 17099.74 88888.00 2017-08-06 02:37:25.000 218 33764.19 167.36 17099.73 37846.56 2017-08-06 02:37:26.000 218 33764.20 167.37 17099.72 88888.00 2017-08-06 02:37:27.000 218 33764.20 167.36 17099.73 88888.00 2017-08-06 02:37:28.000 218 33764.17 167.38 17099.74 88888.00 2017-08-06 02:37:29.000 218 33764.10 167.37 17099.72 88888.00 2017-08-06 02:37:30.000 218 33764.10 167.34 17099.68 37846.74 2017-08-06 02:37:31.000 218 33764.11 167.34 17099.72 88888.00 2017-08-06 02:37:32.000 218 33764.11 167.34 17099.77 88888.00 2017-08-06 02:37:33.000 218 33764.09 167.35 17099.72 88888.00 2017-08-06 02:37:34.000 218 33764.10 167.34 17099.74 88888.00 2017-08-06 02:37:35.000 218 33764.12 167.35 17099.71 37846.68 2017-08-06 02:37:36.000 218 33764.14 167.36 17099.72 88888.00 2017-08-06 02:37:37.000 218 33764.11 167.36 17099.69 88888.00 2017-08-06 02:37:38.000 218 33764.10 167.34 17099.71 88888.00 2017-08-06 02:37:39.000 218 33764.10 167.32 17099.73 88888.00 2017-08-06 02:37:40.000 218 33764.10 167.33 17099.78 37846.69 2017-08-06 02:37:41.000 218 33764.11 167.32 17099.76 88888.00 2017-08-06 02:37:42.000 218 33764.12 167.35 17099.78 88888.00 2017-08-06 02:37:43.000 218 33764.15 167.37 17099.75 88888.00 2017-08-06 02:37:44.000 218 33764.16 167.37 17099.74 88888.00 2017-08-06 02:37:45.000 218 33764.14 167.39 17099.73 37846.67 2017-08-06 02:37:46.000 218 33764.16 167.42 17099.72 88888.00 2017-08-06 02:37:47.000 218 33764.16 167.46 17099.76 88888.00 2017-08-06 02:37:48.000 218 33764.17 167.44 17099.74 88888.00 2017-08-06 02:37:49.000 218 33764.23 167.48 17099.71 88888.00 2017-08-06 02:37:50.000 218 33764.27 167.46 17099.69 37846.61 2017-08-06 02:37:51.000 218 33764.25 167.42 17099.71 88888.00 2017-08-06 02:37:52.000 218 33764.24 167.48 17099.70 88888.00 2017-08-06 02:37:53.000 218 33764.29 167.51 17099.69 88888.00 2017-08-06 02:37:54.000 218 33764.31 167.52 17099.65 88888.00 2017-08-06 02:37:55.000 218 33764.30 167.52 17099.69 37846.74 2017-08-06 02:37:56.000 218 33764.32 167.52 17099.72 88888.00 2017-08-06 02:37:57.000 218 33764.31 167.55 17099.65 88888.00 2017-08-06 02:37:58.000 218 33764.33 167.54 17099.62 88888.00 2017-08-06 02:37:59.000 218 33764.36 167.54 17099.62 88888.00 2017-08-06 02:38:00.000 218 33764.38 167.55 17099.62 37846.89 2017-08-06 02:38:01.000 218 33764.35 167.54 17099.70 88888.00 2017-08-06 02:38:02.000 218 33764.35 167.57 17099.70 88888.00 2017-08-06 02:38:03.000 218 33764.38 167.55 17099.70 88888.00 2017-08-06 02:38:04.000 218 33764.37 167.52 17099.64 88888.00 2017-08-06 02:38:05.000 218 33764.37 167.55 17099.63 37846.92 2017-08-06 02:38:06.000 218 33764.39 167.49 17099.65 88888.00 2017-08-06 02:38:07.000 218 33764.36 167.48 17099.65 88888.00 2017-08-06 02:38:08.000 218 33764.36 167.49 17099.67 88888.00 2017-08-06 02:38:09.000 218 33764.37 167.49 17099.67 88888.00 2017-08-06 02:38:10.000 218 33764.37 167.48 17099.65 37846.71 2017-08-06 02:38:11.000 218 33764.33 167.48 17099.67 88888.00 2017-08-06 02:38:12.000 218 33764.35 167.49 17099.69 88888.00 2017-08-06 02:38:13.000 218 33764.36 167.48 17099.65 88888.00 2017-08-06 02:38:14.000 218 33764.35 167.47 17099.66 88888.00 2017-08-06 02:38:15.000 218 33764.36 167.49 17099.64 37846.81 2017-08-06 02:38:16.000 218 33764.39 167.53 17099.65 88888.00 2017-08-06 02:38:17.000 218 33764.37 167.58 17099.70 88888.00 2017-08-06 02:38:18.000 218 33764.35 167.62 17099.68 88888.00 2017-08-06 02:38:19.000 218 33764.39 167.60 17099.67 88888.00 2017-08-06 02:38:20.000 218 33764.42 167.62 17099.67 37846.78 2017-08-06 02:38:21.000 218 33764.41 167.61 17099.64 88888.00 2017-08-06 02:38:22.000 218 33764.44 167.62 17099.63 88888.00 2017-08-06 02:38:23.000 218 33764.46 167.64 17099.63 88888.00 2017-08-06 02:38:24.000 218 33764.46 167.67 17099.64 88888.00 2017-08-06 02:38:25.000 218 33764.46 167.69 17099.67 37846.85 2017-08-06 02:38:26.000 218 33764.46 167.72 17099.63 88888.00 2017-08-06 02:38:27.000 218 33764.47 167.72 17099.61 88888.00 2017-08-06 02:38:28.000 218 33764.45 167.71 17099.65 88888.00 2017-08-06 02:38:29.000 218 33764.43 167.72 17099.62 88888.00 2017-08-06 02:38:30.000 218 33764.46 167.69 17099.65 37846.82 2017-08-06 02:38:31.000 218 33764.43 167.67 17099.67 88888.00 2017-08-06 02:38:32.000 218 33764.42 167.69 17099.70 88888.00 2017-08-06 02:38:33.000 218 33764.44 167.70 17099.69 88888.00 2017-08-06 02:38:34.000 218 33764.45 167.71 17099.68 88888.00 2017-08-06 02:38:35.000 218 33764.44 167.68 17099.71 37846.78 2017-08-06 02:38:36.000 218 33764.44 167.70 17099.69 88888.00 2017-08-06 02:38:37.000 218 33764.42 167.68 17099.68 88888.00 2017-08-06 02:38:38.000 218 33764.42 167.69 17099.69 88888.00 2017-08-06 02:38:39.000 218 33764.42 167.68 17099.65 88888.00 2017-08-06 02:38:40.000 218 33764.46 167.72 17099.66 37846.82 2017-08-06 02:38:41.000 218 33764.46 167.75 17099.65 88888.00 2017-08-06 02:38:42.000 218 33764.48 167.79 17099.68 88888.00 2017-08-06 02:38:43.000 218 33764.48 167.81 17099.66 88888.00 2017-08-06 02:38:44.000 218 33764.50 167.81 17099.70 88888.00 2017-08-06 02:38:45.000 218 33764.50 167.79 17099.71 37846.92 2017-08-06 02:38:46.000 218 33764.51 167.82 17099.71 88888.00 2017-08-06 02:38:47.000 218 33764.48 167.82 17099.71 88888.00 2017-08-06 02:38:48.000 218 33764.50 167.82 17099.68 88888.00 2017-08-06 02:38:49.000 218 33764.52 167.85 17099.64 88888.00 2017-08-06 02:38:50.000 218 33764.51 167.87 17099.63 37846.85 2017-08-06 02:38:51.000 218 33764.51 167.86 17099.59 88888.00 2017-08-06 02:38:52.000 218 33764.55 167.85 17099.59 88888.00 2017-08-06 02:38:53.000 218 33764.56 167.88 17099.61 88888.00 2017-08-06 02:38:54.000 218 33764.54 167.89 17099.62 88888.00 2017-08-06 02:38:55.000 218 33764.52 167.86 17099.64 37846.90 2017-08-06 02:38:56.000 218 33764.53 167.83 17099.66 88888.00 2017-08-06 02:38:57.000 218 33764.54 167.86 17099.64 88888.00 2017-08-06 02:38:58.000 218 33764.54 167.83 17099.63 88888.00 2017-08-06 02:38:59.000 218 33764.53 167.82 17099.63 88888.00 2017-08-06 02:39:00.000 218 33764.53 167.79 17099.64 37847.01 2017-08-06 02:39:01.000 218 33764.56 167.84 17099.63 88888.00 2017-08-06 02:39:02.000 218 33764.55 167.87 17099.66 88888.00 2017-08-06 02:39:03.000 218 33764.52 167.86 17099.71 88888.00 2017-08-06 02:39:04.000 218 33764.52 167.89 17099.70 88888.00 2017-08-06 02:39:05.000 218 33764.53 167.89 17099.67 37846.99 2017-08-06 02:39:06.000 218 33764.54 167.87 17099.69 88888.00 2017-08-06 02:39:07.000 218 33764.58 167.87 17099.65 88888.00 2017-08-06 02:39:08.000 218 33764.57 167.84 17099.67 88888.00 2017-08-06 02:39:09.000 218 33764.58 167.84 17099.63 88888.00 2017-08-06 02:39:10.000 218 33764.61 167.86 17099.63 37847.00 2017-08-06 02:39:11.000 218 33764.58 167.87 17099.65 88888.00 2017-08-06 02:39:12.000 218 33764.59 167.92 17099.67 88888.00 2017-08-06 02:39:13.000 218 33764.57 167.88 17099.66 88888.00 2017-08-06 02:39:14.000 218 33764.59 167.89 17099.67 88888.00 2017-08-06 02:39:15.000 218 33764.61 167.87 17099.65 37846.99 2017-08-06 02:39:16.000 218 33764.59 167.87 17099.69 88888.00 2017-08-06 02:39:17.000 218 33764.60 167.87 17099.69 88888.00 2017-08-06 02:39:18.000 218 33764.62 167.89 17099.71 88888.00 2017-08-06 02:39:19.000 218 33764.59 167.92 17099.72 88888.00 2017-08-06 02:39:20.000 218 33764.64 167.92 17099.69 37847.03 2017-08-06 02:39:21.000 218 33764.60 167.92 17099.71 88888.00 2017-08-06 02:39:22.000 218 33764.60 167.94 17099.69 88888.00 2017-08-06 02:39:23.000 218 33764.58 167.93 17099.69 88888.00 2017-08-06 02:39:24.000 218 33764.58 167.95 17099.69 88888.00 2017-08-06 02:39:25.000 218 33764.61 167.97 17099.67 37847.01 2017-08-06 02:39:26.000 218 33764.60 167.99 17099.66 88888.00 2017-08-06 02:39:27.000 218 33764.57 167.98 17099.65 88888.00 2017-08-06 02:39:28.000 218 33764.56 168.01 17099.63 88888.00 2017-08-06 02:39:29.000 218 33764.56 167.99 17099.65 88888.00 2017-08-06 02:39:30.000 218 33764.56 167.99 17099.64 37846.89 2017-08-06 02:39:31.000 218 33764.55 167.99 17099.64 88888.00 2017-08-06 02:39:32.000 218 33764.50 167.97 17099.61 88888.00 2017-08-06 02:39:33.000 218 33764.49 167.96 17099.61 88888.00 2017-08-06 02:39:34.000 218 33764.51 167.97 17099.61 88888.00 2017-08-06 02:39:35.000 218 33764.47 167.97 17099.60 37846.85 2017-08-06 02:39:36.000 218 33764.45 168.00 17099.68 88888.00 2017-08-06 02:39:37.000 218 33764.42 168.01 17099.66 88888.00 2017-08-06 02:39:38.000 218 33764.43 168.00 17099.66 88888.00 2017-08-06 02:39:39.000 218 33764.40 168.01 17099.67 88888.00 2017-08-06 02:39:40.000 218 33764.36 168.01 17099.67 37846.88 2017-08-06 02:39:41.000 218 33764.36 168.03 17099.67 88888.00 2017-08-06 02:39:42.000 218 33764.39 168.04 17099.67 88888.00 2017-08-06 02:39:43.000 218 33764.36 168.09 17099.72 88888.00 2017-08-06 02:39:44.000 218 33764.37 168.09 17099.66 88888.00 2017-08-06 02:39:45.000 218 33764.40 168.09 17099.68 37846.89 2017-08-06 02:39:46.000 218 33764.39 168.12 17099.69 88888.00 2017-08-06 02:39:47.000 218 33764.42 168.12 17099.68 88888.00 2017-08-06 02:39:48.000 218 33764.42 168.12 17099.65 88888.00 2017-08-06 02:39:49.000 218 33764.44 168.11 17099.64 88888.00 2017-08-06 02:39:50.000 218 33764.45 168.14 17099.64 37846.94 2017-08-06 02:39:51.000 218 33764.49 168.18 17099.62 88888.00 2017-08-06 02:39:52.000 218 33764.56 168.17 17099.69 88888.00 2017-08-06 02:39:53.000 218 33764.54 168.21 17099.68 88888.00 2017-08-06 02:39:54.000 218 33764.58 168.22 17099.66 88888.00 2017-08-06 02:39:55.000 218 33764.59 168.24 17099.64 37846.92 2017-08-06 02:39:56.000 218 33764.64 168.26 17099.61 88888.00 2017-08-06 02:39:57.000 218 33764.66 168.26 17099.58 88888.00 2017-08-06 02:39:58.000 218 33764.67 168.30 17099.61 88888.00 2017-08-06 02:39:59.000 218 33764.67 168.30 17099.57 88888.00 2017-08-06 02:40:00.000 218 33764.70 168.32 17099.58 37846.97 2017-08-06 02:40:01.000 218 33764.69 168.31 17099.63 88888.00 2017-08-06 02:40:02.000 218 33764.66 168.32 17099.63 88888.00 2017-08-06 02:40:03.000 218 33764.66 168.28 17099.61 88888.00 2017-08-06 02:40:04.000 218 33764.72 168.30 17099.61 88888.00 2017-08-06 02:40:05.000 218 33764.71 168.28 17099.64 37847.11 2017-08-06 02:40:06.000 218 33764.73 168.33 17099.64 88888.00 2017-08-06 02:40:07.000 218 33764.73 168.34 17099.67 88888.00 2017-08-06 02:40:08.000 218 33764.73 168.32 17099.69 88888.00 2017-08-06 02:40:09.000 218 33764.66 168.30 17099.69 88888.00 2017-08-06 02:40:10.000 218 33764.62 168.31 17099.68 37846.99 2017-08-06 02:40:11.000 218 33764.60 168.34 17099.68 88888.00 2017-08-06 02:40:12.000 218 33764.60 168.37 17099.67 88888.00 2017-08-06 02:40:13.000 218 33764.59 168.34 17099.67 88888.00 2017-08-06 02:40:14.000 218 33764.54 168.32 17099.68 88888.00 2017-08-06 02:40:15.000 218 33764.49 168.32 17099.71 37846.85 2017-08-06 02:40:16.000 218 33764.49 168.35 17099.70 88888.00 2017-08-06 02:40:17.000 218 33764.49 168.31 17099.70 88888.00 2017-08-06 02:40:18.000 218 33764.51 168.29 17099.72 88888.00 2017-08-06 02:40:19.000 218 33764.51 168.30 17099.71 88888.00 2017-08-06 02:40:20.000 218 33764.53 168.35 17099.73 37846.88 2017-08-06 02:40:21.000 218 33764.57 168.34 17099.73 88888.00 2017-08-06 02:40:22.000 218 33764.54 168.36 17099.69 88888.00 2017-08-06 02:40:23.000 218 33764.50 168.36 17099.71 88888.00 2017-08-06 02:40:24.000 218 33764.51 168.38 17099.76 88888.00 2017-08-06 02:40:25.000 218 33764.52 168.34 17099.75 37846.97 2017-08-06 02:40:26.000 218 33764.48 168.33 17099.77 88888.00 2017-08-06 02:40:27.000 218 33764.48 168.34 17099.74 88888.00 2017-08-06 02:40:28.000 218 33764.52 168.35 17099.67 88888.00 2017-08-06 02:40:29.000 218 33764.53 168.38 17099.68 88888.00 2017-08-06 02:40:30.000 218 33764.52 168.39 17099.70 37847.04 2017-08-06 02:40:31.000 218 33764.53 168.40 17099.68 88888.00 2017-08-06 02:40:32.000 218 33764.57 168.39 17099.68 88888.00 2017-08-06 02:40:33.000 218 33764.58 168.42 17099.68 88888.00 2017-08-06 02:40:34.000 218 33764.61 168.43 17099.69 88888.00 2017-08-06 02:40:35.000 218 33764.61 168.45 17099.69 37846.85 2017-08-06 02:40:36.000 218 33764.64 168.45 17099.70 88888.00 2017-08-06 02:40:37.000 218 33764.64 168.45 17099.65 88888.00 2017-08-06 02:40:38.000 218 33764.62 168.47 17099.64 88888.00 2017-08-06 02:40:39.000 218 33764.63 168.48 17099.69 88888.00 2017-08-06 02:40:40.000 218 33764.62 168.45 17099.68 37846.88 2017-08-06 02:40:41.000 218 33764.64 168.42 17099.69 88888.00 2017-08-06 02:40:42.000 218 33764.70 168.44 17099.74 88888.00 2017-08-06 02:40:43.000 218 33764.70 168.45 17099.74 88888.00 2017-08-06 02:40:44.000 218 33764.73 168.48 17099.69 88888.00 2017-08-06 02:40:45.000 218 33764.72 168.48 17099.70 37847.00 2017-08-06 02:40:46.000 218 33764.66 168.46 17099.73 88888.00 2017-08-06 02:40:47.000 218 33764.65 168.47 17099.68 88888.00 2017-08-06 02:40:48.000 218 33764.62 168.47 17099.70 88888.00 2017-08-06 02:40:49.000 218 33764.59 168.40 17099.71 88888.00 2017-08-06 02:40:50.000 218 33764.57 168.43 17099.68 37846.86 2017-08-06 02:40:51.000 218 33764.55 168.48 17099.70 88888.00 2017-08-06 02:40:52.000 218 33764.54 168.48 17099.69 88888.00 2017-08-06 02:40:53.000 218 33764.53 168.52 17099.72 88888.00 2017-08-06 02:40:54.000 218 33764.51 168.57 17099.72 88888.00 2017-08-06 02:40:55.000 218 33764.50 168.61 17099.71 37846.85 2017-08-06 02:40:56.000 218 33764.48 168.59 17099.74 88888.00 2017-08-06 02:40:57.000 218 33764.45 168.57 17099.73 88888.00 2017-08-06 02:40:58.000 218 33764.46 168.59 17099.73 88888.00 2017-08-06 02:40:59.000 218 33764.47 168.63 17099.70 88888.00 2017-08-06 02:41:00.000 218 33764.47 168.61 17099.72 37846.79 2017-08-06 02:41:01.000 218 33764.47 168.64 17099.73 88888.00 2017-08-06 02:41:02.000 218 33764.48 168.66 17099.72 88888.00 2017-08-06 02:41:03.000 218 33764.44 168.66 17099.73 88888.00 2017-08-06 02:41:04.000 218 33764.42 168.66 17099.75 88888.00 2017-08-06 02:41:05.000 218 33764.44 168.69 17099.71 37846.81 2017-08-06 02:41:06.000 218 33764.44 168.77 17099.70 88888.00 2017-08-06 02:41:07.000 218 33764.42 168.74 17099.73 88888.00 2017-08-06 02:41:08.000 218 33764.40 168.71 17099.77 88888.00 2017-08-06 02:41:09.000 218 33764.39 168.72 17099.76 88888.00 2017-08-06 02:41:10.000 218 33764.39 168.72 17099.73 37846.72 2017-08-06 02:41:11.000 218 33764.36 168.68 17099.72 88888.00 2017-08-06 02:41:12.000 218 33764.37 168.70 17099.75 88888.00 2017-08-06 02:41:13.000 218 33764.36 168.71 17099.74 88888.00 2017-08-06 02:41:14.000 218 33764.36 168.68 17099.72 88888.00 2017-08-06 02:41:15.000 218 33764.32 168.68 17099.76 37846.76 2017-08-06 02:41:16.000 218 33764.29 168.70 17099.73 88888.00 2017-08-06 02:41:17.000 218 33764.23 168.72 17099.70 88888.00 2017-08-06 02:41:18.000 218 33764.20 168.69 17099.72 88888.00 2017-08-06 02:41:19.000 218 33764.20 168.66 17099.75 88888.00 2017-08-06 02:41:20.000 218 33764.19 168.69 17099.76 37846.62 2017-08-06 02:41:21.000 218 33764.15 168.72 17099.75 88888.00 2017-08-06 02:41:22.000 218 33764.14 168.74 17099.75 88888.00 2017-08-06 02:41:23.000 218 33764.08 168.71 17099.75 88888.00 2017-08-06 02:41:24.000 218 33764.10 168.72 17099.74 88888.00 2017-08-06 02:41:25.000 218 33764.09 168.74 17099.76 37846.64 2017-08-06 02:41:26.000 218 33764.10 168.75 17099.75 88888.00 2017-08-06 02:41:27.000 218 33764.10 168.77 17099.74 88888.00 2017-08-06 02:41:28.000 218 33764.09 168.79 17099.71 88888.00 2017-08-06 02:41:29.000 218 33764.07 168.82 17099.64 88888.00 2017-08-06 02:41:30.000 218 33764.12 168.83 17099.69 37846.50 2017-08-06 02:41:31.000 218 33764.09 168.82 17099.71 88888.00 2017-08-06 02:41:32.000 218 33764.05 168.81 17099.71 88888.00 2017-08-06 02:41:33.000 218 33764.06 168.83 17099.73 88888.00 2017-08-06 02:41:34.000 218 33764.04 168.83 17099.73 88888.00 2017-08-06 02:41:35.000 218 33764.10 168.85 17099.71 37846.50 2017-08-06 02:41:36.000 218 33764.16 168.88 17099.72 88888.00 2017-08-06 02:41:37.000 218 33764.19 168.90 17099.72 88888.00 2017-08-06 02:41:38.000 218 33764.19 168.87 17099.70 88888.00 2017-08-06 02:41:39.000 218 33764.20 168.90 17099.68 88888.00 2017-08-06 02:41:40.000 218 33764.17 168.92 17099.65 37846.71 2017-08-06 02:41:41.000 218 33764.17 168.94 17099.68 88888.00 2017-08-06 02:41:42.000 218 33764.19 168.92 17099.70 88888.00 2017-08-06 02:41:43.000 218 33764.18 168.94 17099.70 88888.00 2017-08-06 02:41:44.000 218 33764.16 168.93 17099.67 88888.00 2017-08-06 02:41:45.000 218 33764.12 168.89 17099.66 37846.61 2017-08-06 02:41:46.000 218 33764.10 168.93 17099.68 88888.00 2017-08-06 02:41:47.000 218 33764.12 168.94 17099.68 88888.00 2017-08-06 02:41:48.000 218 33764.15 168.99 17099.70 88888.00 2017-08-06 02:41:49.000 218 33764.17 168.99 17099.68 88888.00 2017-08-06 02:41:50.000 218 33764.17 168.99 17099.69 37846.54 2017-08-06 02:41:51.000 218 33764.18 168.98 17099.73 88888.00 2017-08-06 02:41:52.000 218 33764.18 168.96 17099.72 88888.00 2017-08-06 02:41:53.000 218 33764.21 168.94 17099.71 88888.00 2017-08-06 02:41:54.000 218 33764.21 168.98 17099.68 88888.00 2017-08-06 02:41:55.000 218 33764.20 168.94 17099.68 37846.62 2017-08-06 02:41:56.000 218 33764.22 168.93 17099.74 88888.00 2017-08-06 02:41:57.000 218 33764.18 168.94 17099.75 88888.00 2017-08-06 02:41:58.000 218 33764.16 168.93 17099.73 88888.00 2017-08-06 02:41:59.000 218 33764.14 168.86 17099.71 88888.00 2017-08-06 02:42:00.000 218 33764.15 168.90 17099.72 37846.46 2017-08-06 02:42:01.000 218 33764.08 168.91 17099.72 88888.00 2017-08-06 02:42:02.000 218 33764.07 168.85 17099.70 88888.00 2017-08-06 02:42:03.000 218 33764.07 168.80 17099.66 88888.00 2017-08-06 02:42:04.000 218 33764.06 168.80 17099.66 88888.00 2017-08-06 02:42:05.000 218 33764.04 168.79 17099.65 37846.53 2017-08-06 02:42:06.000 218 33764.01 168.82 17099.67 88888.00 2017-08-06 02:42:07.000 218 33764.00 168.83 17099.70 88888.00 2017-08-06 02:42:08.000 218 33764.01 168.84 17099.75 88888.00 2017-08-06 02:42:09.000 218 33764.03 168.82 17099.73 88888.00 2017-08-06 02:42:10.000 218 33764.04 168.85 17099.68 37846.42 2017-08-06 02:42:11.000 218 33764.03 168.86 17099.69 88888.00 2017-08-06 02:42:12.000 218 33764.00 168.85 17099.70 88888.00 2017-08-06 02:42:13.000 218 33763.97 168.88 17099.75 88888.00 2017-08-06 02:42:14.000 218 33764.00 168.89 17099.77 88888.00 2017-08-06 02:42:15.000 218 33764.01 168.88 17099.75 37846.54 2017-08-06 02:42:16.000 218 33763.98 168.87 17099.76 88888.00 2017-08-06 02:42:17.000 218 33763.98 168.93 17099.76 88888.00 2017-08-06 02:42:18.000 218 33763.99 168.97 17099.78 88888.00 2017-08-06 02:42:19.000 218 33763.99 168.95 17099.75 88888.00 2017-08-06 02:42:20.000 218 33764.02 168.94 17099.79 37846.49 2017-08-06 02:42:21.000 218 33764.00 168.94 17099.76 88888.00 2017-08-06 02:42:22.000 218 33763.93 168.93 17099.77 88888.00 2017-08-06 02:42:23.000 218 33763.91 168.96 17099.77 88888.00 2017-08-06 02:42:24.000 218 33763.92 169.01 17099.75 88888.00 2017-08-06 02:42:25.000 218 33763.92 169.00 17099.78 37846.43 2017-08-06 02:42:26.000 218 33763.94 169.02 17099.78 88888.00 2017-08-06 02:42:27.000 218 33763.92 169.03 17099.75 88888.00 2017-08-06 02:42:28.000 218 33763.90 169.06 17099.76 88888.00 2017-08-06 02:42:29.000 218 33763.88 169.04 17099.77 88888.00 2017-08-06 02:42:30.000 218 33763.89 169.04 17099.80 37846.44 2017-08-06 02:42:31.000 218 33763.87 169.06 17099.77 88888.00 2017-08-06 02:42:32.000 218 33763.89 169.05 17099.76 88888.00 2017-08-06 02:42:33.000 218 33763.86 169.02 17099.78 88888.00 2017-08-06 02:42:34.000 218 33763.85 169.03 17099.76 88888.00 2017-08-06 02:42:35.000 218 33763.86 169.03 17099.78 37846.40 2017-08-06 02:42:36.000 218 33763.83 169.04 17099.80 88888.00 2017-08-06 02:42:37.000 218 33763.80 169.04 17099.79 88888.00 2017-08-06 02:42:38.000 218 33763.78 169.03 17099.76 88888.00 2017-08-06 02:42:39.000 218 33763.78 169.04 17099.77 88888.00 2017-08-06 02:42:40.000 218 33763.75 169.00 17099.75 37846.35 2017-08-06 02:42:41.000 218 33763.76 169.00 17099.73 88888.00 2017-08-06 02:42:42.000 218 33763.80 169.03 17099.75 88888.00 2017-08-06 02:42:43.000 218 33763.79 169.04 17099.79 88888.00 2017-08-06 02:42:44.000 218 33763.82 169.03 17099.82 88888.00 2017-08-06 02:42:45.000 218 33763.86 169.03 17099.77 37846.28 2017-08-06 02:42:46.000 218 33763.85 169.04 17099.73 88888.00 2017-08-06 02:42:47.000 218 33763.83 169.01 17099.75 88888.00 2017-08-06 02:42:48.000 218 33763.86 169.01 17099.76 88888.00 2017-08-06 02:42:49.000 218 33763.85 169.03 17099.77 88888.00 2017-08-06 02:42:50.000 218 33763.85 169.06 17099.81 37846.35 2017-08-06 02:42:51.000 218 33763.83 169.02 17099.81 88888.00 2017-08-06 02:42:52.000 218 33763.84 169.03 17099.78 88888.00 2017-08-06 02:42:53.000 218 33763.84 169.03 17099.74 88888.00 2017-08-06 02:42:54.000 218 33763.84 169.05 17099.73 88888.00 2017-08-06 02:42:55.000 218 33763.87 169.08 17099.73 37846.39 2017-08-06 02:42:56.000 218 33763.87 169.11 17099.73 88888.00 2017-08-06 02:42:57.000 218 33763.84 169.09 17099.73 88888.00 2017-08-06 02:42:58.000 218 33763.84 169.07 17099.71 88888.00 2017-08-06 02:42:59.000 218 33763.80 169.03 17099.68 88888.00 2017-08-06 02:43:00.000 218 33763.84 169.04 17099.71 37846.25 2017-08-06 02:43:01.000 218 33763.80 169.01 17099.76 88888.00 2017-08-06 02:43:02.000 218 33763.81 169.04 17099.79 88888.00 2017-08-06 02:43:03.000 218 33763.83 169.10 17099.81 88888.00 2017-08-06 02:43:04.000 218 33763.84 169.13 17099.76 88888.00 2017-08-06 02:43:05.000 218 33763.88 169.14 17099.77 37846.28 2017-08-06 02:43:06.000 218 33763.82 169.15 17099.78 88888.00 2017-08-06 02:43:07.000 218 33763.80 169.13 17099.74 88888.00 2017-08-06 02:43:08.000 218 33763.76 169.15 17099.73 88888.00 2017-08-06 02:43:09.000 218 33763.78 169.13 17099.75 88888.00 2017-08-06 02:43:10.000 218 33763.75 169.14 17099.75 37846.17 2017-08-06 02:43:11.000 218 33763.73 169.14 17099.74 88888.00 2017-08-06 02:43:12.000 218 33763.69 169.16 17099.75 88888.00 2017-08-06 02:43:13.000 218 33763.69 169.14 17099.74 88888.00 2017-08-06 02:43:14.000 218 33763.73 169.15 17099.73 88888.00 2017-08-06 02:43:15.000 218 33763.74 169.18 17099.79 37846.12 2017-08-06 02:43:16.000 218 33763.72 169.18 17099.79 88888.00 2017-08-06 02:43:17.000 218 33763.69 169.14 17099.72 88888.00 2017-08-06 02:43:18.000 218 33763.70 169.13 17099.72 88888.00 2017-08-06 02:43:19.000 218 33763.69 169.13 17099.78 88888.00 2017-08-06 02:43:20.000 218 33763.69 169.11 17099.77 37846.21 2017-08-06 02:43:21.000 218 33763.65 169.14 17099.77 88888.00 2017-08-06 02:43:22.000 218 33763.66 169.19 17099.80 88888.00 2017-08-06 02:43:23.000 218 33763.65 169.22 17099.76 88888.00 2017-08-06 02:43:24.000 218 33763.71 169.23 17099.75 88888.00 2017-08-06 02:43:25.000 218 33763.70 169.24 17099.74 37846.24 2017-08-06 02:43:26.000 218 33763.72 169.20 17099.74 88888.00 2017-08-06 02:43:27.000 218 33763.72 169.20 17099.73 88888.00 2017-08-06 02:43:28.000 218 33763.72 169.24 17099.75 88888.00 2017-08-06 02:43:29.000 218 33763.72 169.23 17099.74 88888.00 2017-08-06 02:43:30.000 218 33763.71 169.19 17099.74 37846.14 2017-08-06 02:43:31.000 218 33763.71 169.16 17099.73 88888.00 2017-08-06 02:43:32.000 218 33763.71 169.14 17099.72 88888.00 2017-08-06 02:43:33.000 218 33763.68 169.17 17099.72 88888.00 2017-08-06 02:43:34.000 218 33763.69 169.17 17099.74 88888.00 2017-08-06 02:43:35.000 218 33763.65 169.13 17099.78 37846.18 2017-08-06 02:43:36.000 218 33763.65 169.13 17099.78 88888.00 2017-08-06 02:43:37.000 218 33763.60 169.13 17099.77 88888.00 2017-08-06 02:43:38.000 218 33763.61 169.11 17099.80 88888.00 2017-08-06 02:43:39.000 218 33763.63 169.16 17099.76 88888.00 2017-08-06 02:43:40.000 218 33763.59 169.15 17099.69 37846.10 2017-08-06 02:43:41.000 218 33763.60 169.16 17099.72 88888.00 2017-08-06 02:43:42.000 218 33763.57 169.18 17099.73 88888.00 2017-08-06 02:43:43.000 218 33763.59 169.17 17099.71 88888.00 2017-08-06 02:43:44.000 218 33763.61 169.16 17099.71 88888.00 2017-08-06 02:43:45.000 218 33763.60 169.19 17099.74 37846.01 2017-08-06 02:43:46.000 218 33763.59 169.18 17099.75 88888.00 2017-08-06 02:43:47.000 218 33763.59 169.16 17099.73 88888.00 2017-08-06 02:43:48.000 218 33763.57 169.12 17099.73 88888.00 2017-08-06 02:43:49.000 218 33763.53 169.13 17099.77 88888.00 2017-08-06 02:43:50.000 218 33763.54 169.13 17099.78 37846.01 2017-08-06 02:43:51.000 218 33763.54 169.13 17099.77 88888.00 2017-08-06 02:43:52.000 218 33763.53 169.15 17099.76 88888.00 2017-08-06 02:43:53.000 218 33763.52 169.16 17099.72 88888.00 2017-08-06 02:43:54.000 218 33763.47 169.17 17099.73 88888.00 2017-08-06 02:43:55.000 218 33763.44 169.17 17099.78 37845.99 2017-08-06 02:43:56.000 218 33763.46 169.15 17099.79 88888.00 2017-08-06 02:43:57.000 218 33763.46 169.13 17099.80 88888.00 2017-08-06 02:43:58.000 218 33763.44 169.19 17099.83 88888.00 2017-08-06 02:43:59.000 218 33763.43 169.18 17099.80 88888.00 2017-08-06 02:44:00.000 218 33763.44 169.17 17099.80 37846.00 2017-08-06 02:44:01.000 218 33763.45 169.17 17099.76 88888.00 2017-08-06 02:44:02.000 218 33763.47 169.22 17099.80 88888.00 2017-08-06 02:44:03.000 218 33763.48 169.22 17099.81 88888.00 2017-08-06 02:44:04.000 218 33763.47 169.19 17099.80 88888.00 2017-08-06 02:44:05.000 218 33763.48 169.13 17099.78 37846.00 2017-08-06 02:44:06.000 218 33763.48 169.13 17099.79 88888.00 2017-08-06 02:44:07.000 218 33763.46 169.11 17099.80 88888.00 2017-08-06 02:44:08.000 218 33763.43 169.10 17099.81 88888.00 2017-08-06 02:44:09.000 218 33763.42 169.11 17099.79 88888.00 2017-08-06 02:44:10.000 218 33763.41 169.10 17099.79 37845.88 2017-08-06 02:44:11.000 218 33763.41 169.12 17099.81 88888.00 2017-08-06 02:44:12.000 218 33763.42 169.11 17099.82 88888.00 2017-08-06 02:44:13.000 218 33763.39 169.08 17099.81 88888.00 2017-08-06 02:44:14.000 218 33763.41 169.10 17099.78 88888.00 2017-08-06 02:44:15.000 218 33763.40 169.08 17099.77 37845.99 2017-08-06 02:44:16.000 218 33763.38 169.06 17099.76 88888.00 2017-08-06 02:44:17.000 218 33763.38 169.10 17099.74 88888.00 2017-08-06 02:44:18.000 218 33763.36 169.12 17099.71 88888.00 2017-08-06 02:44:19.000 218 33763.34 169.15 17099.71 88888.00 2017-08-06 02:44:20.000 218 33763.34 169.17 17099.79 37845.89 2017-08-06 02:44:21.000 218 33763.35 169.20 17099.76 88888.00 2017-08-06 02:44:22.000 218 33763.39 169.19 17099.80 88888.00 2017-08-06 02:44:23.000 218 33763.44 169.15 17099.76 88888.00 2017-08-06 02:44:24.000 218 33763.47 169.13 17099.72 88888.00 2017-08-06 02:44:25.000 218 33763.46 169.12 17099.71 37845.89 2017-08-06 02:44:26.000 218 33763.46 169.12 17099.70 88888.00 2017-08-06 02:44:27.000 218 33763.53 169.17 17099.69 88888.00 2017-08-06 02:44:28.000 218 33763.53 169.15 17099.71 88888.00 2017-08-06 02:44:29.000 218 33763.54 169.17 17099.72 88888.00 2017-08-06 02:44:30.000 218 33763.54 169.22 17099.71 37845.96 2017-08-06 02:44:31.000 218 33763.53 169.28 17099.73 88888.00 2017-08-06 02:44:32.000 218 33763.53 169.27 17099.69 88888.00 2017-08-06 02:44:33.000 218 33763.54 169.25 17099.68 88888.00 2017-08-06 02:44:34.000 218 33763.53 169.28 17099.68 88888.00 2017-08-06 02:44:35.000 218 33763.51 169.30 17099.70 37846.10 2017-08-06 02:44:36.000 218 33763.50 169.30 17099.69 88888.00 2017-08-06 02:44:37.000 218 33763.48 169.27 17099.71 88888.00 2017-08-06 02:44:38.000 218 33763.44 169.26 17099.70 88888.00 2017-08-06 02:44:39.000 218 33763.45 169.28 17099.72 88888.00 2017-08-06 02:44:40.000 218 33763.41 169.24 17099.74 37845.96 2017-08-06 02:44:41.000 218 33763.35 169.24 17099.76 88888.00 2017-08-06 02:44:42.000 218 33763.35 169.22 17099.77 88888.00 2017-08-06 02:44:43.000 218 33763.33 169.22 17099.73 88888.00 2017-08-06 02:44:44.000 218 33763.32 169.20 17099.75 88888.00 2017-08-06 02:44:45.000 218 33763.31 169.15 17099.77 37845.92 2017-08-06 02:44:46.000 218 33763.33 169.15 17099.80 88888.00 2017-08-06 02:44:47.000 218 33763.30 169.13 17099.81 88888.00 2017-08-06 02:44:48.000 218 33763.26 169.09 17099.80 88888.00 2017-08-06 02:44:49.000 218 33763.23 169.07 17099.75 88888.00 2017-08-06 02:44:50.000 218 33763.21 169.07 17099.74 37845.81 2017-08-06 02:44:51.000 218 33763.16 169.07 17099.76 88888.00 2017-08-06 02:44:52.000 218 33763.16 169.07 17099.72 88888.00 2017-08-06 02:44:53.000 218 33763.19 169.10 17099.69 88888.00 2017-08-06 02:44:54.000 218 33763.18 169.09 17099.69 88888.00 2017-08-06 02:44:55.000 218 33763.21 169.08 17099.75 37845.68 2017-08-06 02:44:56.000 218 33763.20 169.10 17099.73 88888.00 2017-08-06 02:44:57.000 218 33763.18 169.11 17099.71 88888.00 2017-08-06 02:44:58.000 218 33763.18 169.11 17099.73 88888.00 2017-08-06 02:44:59.000 218 33763.20 169.12 17099.74 88888.00 2017-08-06 02:45:00.000 218 33763.21 169.11 17099.75 37845.71 2017-08-06 02:45:01.000 218 33763.19 169.16 17099.77 88888.00 2017-08-06 02:45:02.000 218 33763.20 169.19 17099.75 88888.00 2017-08-06 02:45:03.000 218 33763.18 169.19 17099.75 88888.00 2017-08-06 02:45:04.000 218 33763.19 169.17 17099.77 88888.00 2017-08-06 02:45:05.000 218 33763.20 169.18 17099.72 37845.72 2017-08-06 02:45:06.000 218 33763.19 169.19 17099.73 88888.00 2017-08-06 02:45:07.000 218 33763.18 169.18 17099.75 88888.00 2017-08-06 02:45:08.000 218 33763.21 169.20 17099.74 88888.00 2017-08-06 02:45:09.000 218 33763.21 169.22 17099.75 88888.00 2017-08-06 02:45:10.000 218 33763.18 169.21 17099.76 37845.85 2017-08-06 02:45:11.000 218 33763.14 169.22 17099.78 88888.00 2017-08-06 02:45:12.000 218 33763.15 169.22 17099.76 88888.00 2017-08-06 02:45:13.000 218 33763.20 169.23 17099.75 88888.00 2017-08-06 02:45:14.000 218 33763.20 169.26 17099.76 88888.00 2017-08-06 02:45:15.000 218 33763.21 169.27 17099.76 37845.78 2017-08-06 02:45:16.000 218 33763.22 169.25 17099.75 88888.00 2017-08-06 02:45:17.000 218 33763.26 169.20 17099.79 88888.00 2017-08-06 02:45:18.000 218 33763.31 169.21 17099.80 88888.00 2017-08-06 02:45:19.000 218 33763.29 169.20 17099.77 88888.00 2017-08-06 02:45:20.000 218 33763.24 169.21 17099.78 37845.82 2017-08-06 02:45:21.000 218 33763.27 169.20 17099.78 88888.00 2017-08-06 02:45:22.000 218 33763.26 169.25 17099.78 88888.00 2017-08-06 02:45:23.000 218 33763.26 169.26 17099.76 88888.00 2017-08-06 02:45:24.000 218 33763.29 169.26 17099.80 88888.00 2017-08-06 02:45:25.000 218 33763.33 169.27 17099.80 37845.85 2017-08-06 02:45:26.000 218 33763.34 169.26 17099.80 88888.00 2017-08-06 02:45:27.000 218 33763.34 169.19 17099.76 88888.00 2017-08-06 02:45:28.000 218 33763.29 169.18 17099.71 88888.00 2017-08-06 02:45:29.000 218 33763.26 169.21 17099.73 88888.00 2017-08-06 02:45:30.000 218 33763.29 169.21 17099.74 37845.82 2017-08-06 02:45:31.000 218 33763.27 169.17 17099.75 88888.00 2017-08-06 02:45:32.000 218 33763.28 169.17 17099.77 88888.00 2017-08-06 02:45:33.000 218 33763.26 169.22 17099.76 88888.00 2017-08-06 02:45:34.000 218 33763.28 169.18 17099.74 88888.00 2017-08-06 02:45:35.000 218 33763.32 169.15 17099.73 37845.81 2017-08-06 02:45:36.000 218 33763.34 169.15 17099.76 88888.00 2017-08-06 02:45:37.000 218 33763.37 169.17 17099.78 88888.00 2017-08-06 02:45:38.000 218 33763.37 169.17 17099.79 88888.00 2017-08-06 02:45:39.000 218 33763.37 169.18 17099.77 88888.00 2017-08-06 02:45:40.000 218 33763.40 169.19 17099.79 37845.82 2017-08-06 02:45:41.000 218 33763.40 169.20 17099.80 88888.00 2017-08-06 02:45:42.000 218 33763.45 169.18 17099.80 88888.00 2017-08-06 02:45:43.000 218 33763.45 169.15 17099.73 88888.00 2017-08-06 02:45:44.000 218 33763.43 169.18 17099.75 88888.00 2017-08-06 02:45:45.000 218 33763.44 169.18 17099.73 37845.96 2017-08-06 02:45:46.000 218 33763.46 169.22 17099.73 88888.00 2017-08-06 02:45:47.000 218 33763.47 169.23 17099.73 88888.00 2017-08-06 02:45:48.000 218 33763.50 169.21 17099.71 88888.00 2017-08-06 02:45:49.000 218 33763.50 169.20 17099.74 88888.00 2017-08-06 02:45:50.000 218 33763.53 169.22 17099.75 37845.96 2017-08-06 02:45:51.000 218 33763.60 169.24 17099.74 88888.00 2017-08-06 02:45:52.000 218 33763.58 169.24 17099.72 88888.00 2017-08-06 02:45:53.000 218 33763.57 169.19 17099.76 88888.00 2017-08-06 02:45:54.000 218 33763.60 169.14 17099.77 88888.00 2017-08-06 02:45:55.000 218 33763.61 169.15 17099.75 37846.03 2017-08-06 02:45:56.000 218 33763.59 169.13 17099.77 88888.00 2017-08-06 02:45:57.000 218 33763.54 169.16 17099.78 88888.00 2017-08-06 02:45:58.000 218 33763.53 169.15 17099.78 88888.00 2017-08-06 02:45:59.000 218 33763.55 169.19 17099.78 88888.00 2017-08-06 02:46:00.000 218 33763.56 169.21 17099.79 37846.03 2017-08-06 02:46:01.000 218 33763.56 169.21 17099.78 88888.00 2017-08-06 02:46:02.000 218 33763.52 169.19 17099.75 88888.00 2017-08-06 02:46:03.000 218 33763.50 169.23 17099.74 88888.00 2017-08-06 02:46:04.000 218 33763.51 169.19 17099.74 88888.00 2017-08-06 02:46:05.000 218 33763.58 169.17 17099.75 37846.03 2017-08-06 02:46:06.000 218 33763.64 169.18 17099.73 88888.00 2017-08-06 02:46:07.000 218 33763.65 169.22 17099.76 88888.00 2017-08-06 02:46:08.000 218 33763.64 169.29 17099.80 88888.00 2017-08-06 02:46:09.000 218 33763.62 169.27 17099.82 88888.00 2017-08-06 02:46:10.000 218 33763.57 169.23 17099.79 37846.08 2017-08-06 02:46:11.000 218 33763.58 169.22 17099.78 88888.00 2017-08-06 02:46:12.000 218 33763.59 169.23 17099.78 88888.00 2017-08-06 02:46:13.000 218 33763.57 169.22 17099.71 88888.00 2017-08-06 02:46:14.000 218 33763.54 169.23 17099.69 88888.00 2017-08-06 02:46:15.000 218 33763.53 169.22 17099.73 37846.08 2017-08-06 02:46:16.000 218 33763.53 169.19 17099.73 88888.00 2017-08-06 02:46:17.000 218 33763.52 169.18 17099.77 88888.00 2017-08-06 02:46:18.000 218 33763.50 169.21 17099.78 88888.00 2017-08-06 02:46:19.000 218 33763.45 169.21 17099.81 88888.00 2017-08-06 02:46:20.000 218 33763.48 169.20 17099.84 37846.03 2017-08-06 02:46:21.000 218 33763.45 169.13 17099.84 88888.00 2017-08-06 02:46:22.000 218 33763.43 169.07 17099.83 88888.00 2017-08-06 02:46:23.000 218 33763.40 169.04 17099.82 88888.00 2017-08-06 02:46:24.000 218 33763.39 169.05 17099.81 88888.00 2017-08-06 02:46:25.000 218 33763.35 169.03 17099.85 37846.00 2017-08-06 02:46:26.000 218 33763.34 169.08 17099.87 88888.00 2017-08-06 02:46:27.000 218 33763.32 169.10 17099.83 88888.00 2017-08-06 02:46:28.000 218 33763.32 169.13 17099.85 88888.00 2017-08-06 02:46:29.000 218 33763.27 169.14 17099.83 88888.00 2017-08-06 02:46:30.000 218 33763.31 169.13 17099.79 37845.92 2017-08-06 02:46:31.000 218 33763.30 169.16 17099.80 88888.00 2017-08-06 02:46:32.000 218 33763.32 169.19 17099.81 88888.00 2017-08-06 02:46:33.000 218 33763.32 169.20 17099.78 88888.00 2017-08-06 02:46:34.000 218 33763.30 169.29 17099.78 88888.00 2017-08-06 02:46:35.000 218 33763.31 169.29 17099.76 37845.82 2017-08-06 02:46:36.000 218 33763.33 169.29 17099.77 88888.00 2017-08-06 02:46:37.000 218 33763.35 169.35 17099.76 88888.00 2017-08-06 02:46:38.000 218 33763.39 169.39 17099.78 88888.00 2017-08-06 02:46:39.000 218 33763.40 169.36 17099.81 88888.00 2017-08-06 02:46:40.000 218 33763.40 169.33 17099.80 37845.96 2017-08-06 02:46:41.000 218 33763.45 169.37 17099.77 88888.00 2017-08-06 02:46:42.000 218 33763.52 169.43 17099.75 88888.00 2017-08-06 02:46:43.000 218 33763.48 169.40 17099.77 88888.00 2017-08-06 02:46:44.000 218 33763.47 169.34 17099.82 88888.00 2017-08-06 02:46:45.000 218 33763.48 169.35 17099.81 37845.96 2017-08-06 02:46:46.000 218 33763.47 169.35 17099.80 88888.00 2017-08-06 02:46:47.000 218 33763.42 169.40 17099.78 88888.00 2017-08-06 02:46:48.000 218 33763.44 169.40 17099.74 88888.00 2017-08-06 02:46:49.000 218 33763.39 169.39 17099.72 88888.00 2017-08-06 02:46:50.000 218 33763.37 169.36 17099.72 37845.97 2017-08-06 02:46:51.000 218 33763.38 169.36 17099.73 88888.00 2017-08-06 02:46:52.000 218 33763.34 169.36 17099.71 88888.00 2017-08-06 02:46:53.000 218 33763.28 169.32 17099.73 88888.00 2017-08-06 02:46:54.000 218 33763.26 169.34 17099.73 88888.00 2017-08-06 02:46:55.000 218 33763.30 169.36 17099.72 37845.89 2017-08-06 02:46:56.000 218 33763.29 169.34 17099.77 88888.00 2017-08-06 02:46:57.000 218 33763.28 169.32 17099.79 88888.00 2017-08-06 02:46:58.000 218 33763.29 169.30 17099.81 88888.00 2017-08-06 02:46:59.000 218 33763.28 169.31 17099.77 88888.00 2017-08-06 02:47:00.000 218 33763.27 169.31 17099.77 37845.92 2017-08-06 02:47:01.000 218 33763.28 169.32 17099.81 88888.00 2017-08-06 02:47:02.000 218 33763.29 169.29 17099.81 88888.00 2017-08-06 02:47:03.000 218 33763.30 169.30 17099.77 88888.00 2017-08-06 02:47:04.000 218 33763.34 169.31 17099.74 88888.00 2017-08-06 02:47:05.000 218 33763.39 169.36 17099.75 37845.96 2017-08-06 02:47:06.000 218 33763.40 169.40 17099.75 88888.00 2017-08-06 02:47:07.000 218 33763.40 169.41 17099.78 88888.00 2017-08-06 02:47:08.000 218 33763.45 169.45 17099.78 88888.00 2017-08-06 02:47:09.000 218 33763.41 169.44 17099.80 88888.00 2017-08-06 02:47:10.000 218 33763.40 169.48 17099.75 37846.10 2017-08-06 02:47:11.000 218 33763.37 169.49 17099.75 88888.00 2017-08-06 02:47:12.000 218 33763.38 169.49 17099.69 88888.00 2017-08-06 02:47:13.000 218 33763.39 169.46 17099.68 88888.00 2017-08-06 02:47:14.000 218 33763.44 169.46 17099.65 88888.00 2017-08-06 02:47:15.000 218 33763.44 169.46 17099.69 37846.07 2017-08-06 02:47:16.000 218 33763.46 169.47 17099.71 88888.00 2017-08-06 02:47:17.000 218 33763.49 169.47 17099.71 88888.00 2017-08-06 02:47:18.000 218 33763.45 169.50 17099.73 88888.00 2017-08-06 02:47:19.000 218 33763.43 169.54 17099.69 88888.00 2017-08-06 02:47:20.000 218 33763.43 169.53 17099.72 37846.03 2017-08-06 02:47:21.000 218 33763.44 169.48 17099.73 88888.00 2017-08-06 02:47:22.000 218 33763.37 169.45 17099.80 88888.00 2017-08-06 02:47:23.000 218 33763.34 169.44 17099.78 88888.00 2017-08-06 02:47:24.000 218 33763.36 169.46 17099.76 88888.00 2017-08-06 02:47:25.000 218 33763.37 169.44 17099.79 37845.94 2017-08-06 02:47:26.000 218 33763.35 169.41 17099.77 88888.00 2017-08-06 02:47:27.000 218 33763.28 169.41 17099.76 88888.00 2017-08-06 02:47:28.000 218 33763.27 169.40 17099.73 88888.00 2017-08-06 02:47:29.000 218 33763.24 169.39 17099.75 88888.00 2017-08-06 02:47:30.000 218 33763.22 169.34 17099.75 37845.94 2017-08-06 02:47:31.000 218 33763.19 169.32 17099.75 88888.00 2017-08-06 02:47:32.000 218 33763.20 169.32 17099.78 88888.00 2017-08-06 02:47:33.000 218 33763.18 169.32 17099.80 88888.00 2017-08-06 02:47:34.000 218 33763.17 169.38 17099.80 88888.00 2017-08-06 02:47:35.000 218 33763.17 169.38 17099.81 37845.75 2017-08-06 02:47:36.000 218 33763.15 169.40 17099.80 88888.00 2017-08-06 02:47:37.000 218 33763.10 169.46 17099.79 88888.00 2017-08-06 02:47:38.000 218 33763.13 169.43 17099.75 88888.00 2017-08-06 02:47:39.000 218 33763.14 169.46 17099.73 88888.00 2017-08-06 02:47:40.000 218 33763.13 169.49 17099.77 37845.75 2017-08-06 02:47:41.000 218 33763.12 169.51 17099.75 88888.00 2017-08-06 02:47:42.000 218 33763.17 169.52 17099.72 88888.00 2017-08-06 02:47:43.000 218 33763.19 169.52 17099.76 88888.00 2017-08-06 02:47:44.000 218 33763.20 169.52 17099.79 88888.00 2017-08-06 02:47:45.000 218 33763.18 169.52 17099.79 37845.68 2017-08-06 02:47:46.000 218 33763.19 169.53 17099.78 88888.00 2017-08-06 02:47:47.000 218 33763.19 169.53 17099.80 88888.00 2017-08-06 02:47:48.000 218 33763.22 169.57 17099.79 88888.00 2017-08-06 02:47:49.000 218 33763.24 169.54 17099.80 88888.00 2017-08-06 02:47:50.000 218 33763.22 169.55 17099.81 37845.78 2017-08-06 02:47:51.000 218 33763.19 169.56 17099.84 88888.00 2017-08-06 02:47:52.000 218 33763.18 169.58 17099.87 88888.00 2017-08-06 02:47:53.000 218 33763.16 169.55 17099.87 88888.00 2017-08-06 02:47:54.000 218 33763.16 169.52 17099.85 88888.00 2017-08-06 02:47:55.000 218 33763.18 169.53 17099.83 37845.74 2017-08-06 02:47:56.000 218 33763.19 169.55 17099.80 88888.00 2017-08-06 02:47:57.000 218 33763.12 169.52 17099.78 88888.00 2017-08-06 02:47:58.000 218 33763.12 169.51 17099.78 88888.00 2017-08-06 02:47:59.000 218 33763.14 169.54 17099.77 88888.00 2017-08-06 02:48:00.000 218 33763.09 169.52 17099.74 37845.67 2017-08-06 02:48:01.000 218 33763.07 169.56 17099.78 88888.00 2017-08-06 02:48:02.000 218 33763.06 169.54 17099.77 88888.00 2017-08-06 02:48:03.000 218 33763.05 169.51 17099.77 88888.00 2017-08-06 02:48:04.000 218 33762.99 169.53 17099.76 88888.00 2017-08-06 02:48:05.000 218 33762.97 169.56 17099.73 37845.68 2017-08-06 02:48:06.000 218 33762.93 169.55 17099.75 88888.00 2017-08-06 02:48:07.000 218 33762.93 169.60 17099.73 88888.00 2017-08-06 02:48:08.000 218 33762.94 169.60 17099.76 88888.00 2017-08-06 02:48:09.000 218 33762.96 169.59 17099.75 88888.00 2017-08-06 02:48:10.000 218 33762.94 169.60 17099.74 37845.57 2017-08-06 02:48:11.000 218 33762.95 169.59 17099.74 88888.00 2017-08-06 02:48:12.000 218 33762.96 169.62 17099.76 88888.00 2017-08-06 02:48:13.000 218 33762.92 169.62 17099.78 88888.00 2017-08-06 02:48:14.000 218 33762.89 169.65 17099.78 88888.00 2017-08-06 02:48:15.000 218 33762.88 169.63 17099.77 37845.53 2017-08-06 02:48:16.000 218 33762.88 169.63 17099.76 88888.00 2017-08-06 02:48:17.000 218 33762.87 169.69 17099.77 88888.00 2017-08-06 02:48:18.000 218 33762.92 169.70 17099.77 88888.00 2017-08-06 02:48:19.000 218 33762.96 169.64 17099.74 88888.00 2017-08-06 02:48:20.000 218 33762.89 169.69 17099.73 37845.60 2017-08-06 02:48:21.000 218 33762.92 169.71 17099.74 88888.00 2017-08-06 02:48:22.000 218 33762.95 169.74 17099.77 88888.00 2017-08-06 02:48:23.000 218 33762.97 169.73 17099.77 88888.00 2017-08-06 02:48:24.000 218 33762.98 169.73 17099.79 88888.00 2017-08-06 02:48:25.000 218 33762.96 169.70 17099.82 37845.50 2017-08-06 02:48:26.000 218 33762.94 169.68 17099.77 88888.00 2017-08-06 02:48:27.000 218 33762.93 169.71 17099.77 88888.00 2017-08-06 02:48:28.000 218 33762.92 169.71 17099.74 88888.00 2017-08-06 02:48:29.000 218 33762.93 169.71 17099.72 88888.00 2017-08-06 02:48:30.000 218 33762.97 169.71 17099.73 37845.53 2017-08-06 02:48:31.000 218 33762.94 169.69 17099.74 88888.00 2017-08-06 02:48:32.000 218 33762.97 169.74 17099.77 88888.00 2017-08-06 02:48:33.000 218 33762.97 169.73 17099.79 88888.00 2017-08-06 02:48:34.000 218 33762.98 169.68 17099.75 88888.00 2017-08-06 02:48:35.000 218 33762.98 169.63 17099.75 37845.58 2017-08-06 02:48:36.000 218 33762.96 169.59 17099.75 88888.00 2017-08-06 02:48:37.000 218 33762.94 169.61 17099.72 88888.00 2017-08-06 02:48:38.000 218 33762.93 169.63 17099.75 88888.00 2017-08-06 02:48:39.000 218 33762.89 169.68 17099.76 88888.00 2017-08-06 02:48:40.000 218 33762.90 169.66 17099.71 37845.64 2017-08-06 02:48:41.000 218 33762.88 169.65 17099.70 88888.00 2017-08-06 02:48:42.000 218 33762.87 169.60 17099.75 88888.00 2017-08-06 02:48:43.000 218 33762.83 169.57 17099.74 88888.00 2017-08-06 02:48:44.000 218 33762.81 169.60 17099.79 88888.00 2017-08-06 02:48:45.000 218 33762.79 169.56 17099.77 37845.50 2017-08-06 02:48:46.000 218 33762.85 169.55 17099.79 88888.00 2017-08-06 02:48:47.000 218 33762.79 169.54 17099.79 88888.00 2017-08-06 02:48:48.000 218 33762.80 169.61 17099.79 88888.00 2017-08-06 02:48:49.000 218 33762.80 169.60 17099.77 88888.00 2017-08-06 02:48:50.000 218 33762.81 169.59 17099.77 37845.53 2017-08-06 02:48:51.000 218 33762.83 169.63 17099.75 88888.00 2017-08-06 02:48:52.000 218 33762.81 169.65 17099.77 88888.00 2017-08-06 02:48:53.000 218 33762.79 169.65 17099.73 88888.00 2017-08-06 02:48:54.000 218 33762.84 169.67 17099.78 88888.00 2017-08-06 02:48:55.000 218 33762.85 169.66 17099.77 37845.49 2017-08-06 02:48:56.000 218 33762.88 169.63 17099.72 88888.00 2017-08-06 02:48:57.000 218 33762.90 169.63 17099.75 88888.00 2017-08-06 02:48:58.000 218 33762.92 169.66 17099.75 88888.00 2017-08-06 02:48:59.000 218 33762.90 169.63 17099.72 88888.00 2017-08-06 02:49:00.000 218 33762.90 169.67 17099.72 37845.53 2017-08-06 02:49:01.000 218 33762.91 169.68 17099.73 88888.00 2017-08-06 02:49:02.000 218 33762.92 169.66 17099.73 88888.00 2017-08-06 02:49:03.000 218 33762.90 169.65 17099.74 88888.00 2017-08-06 02:49:04.000 218 33762.87 169.66 17099.74 88888.00 2017-08-06 02:49:05.000 218 33762.85 169.63 17099.72 37845.54 2017-08-06 02:49:06.000 218 33762.83 169.62 17099.74 88888.00 2017-08-06 02:49:07.000 218 33762.80 169.59 17099.77 88888.00 2017-08-06 02:49:08.000 218 33762.84 169.57 17099.79 88888.00 2017-08-06 02:49:09.000 218 33762.84 169.60 17099.82 88888.00 2017-08-06 02:49:10.000 218 33762.85 169.63 17099.82 37845.46 2017-08-06 02:49:11.000 218 33762.84 169.65 17099.79 88888.00 2017-08-06 02:49:12.000 218 33762.81 169.62 17099.80 88888.00 2017-08-06 02:49:13.000 218 33762.78 169.60 17099.79 88888.00 2017-08-06 02:49:14.000 218 33762.75 169.59 17099.73 88888.00 2017-08-06 02:49:15.000 218 33762.73 169.56 17099.76 37845.53 2017-08-06 02:49:16.000 218 33762.72 169.58 17099.74 88888.00 2017-08-06 02:49:17.000 218 33762.73 169.55 17099.78 88888.00 2017-08-06 02:49:18.000 218 33762.77 169.54 17099.78 88888.00 2017-08-06 02:49:19.000 218 33762.79 169.57 17099.79 88888.00 2017-08-06 02:49:20.000 218 33762.81 169.59 17099.81 37845.46 2017-08-06 02:49:21.000 218 33762.79 169.57 17099.84 88888.00 2017-08-06 02:49:22.000 218 33762.76 169.58 17099.86 88888.00 2017-08-06 02:49:23.000 218 33762.79 169.63 17099.83 88888.00 2017-08-06 02:49:24.000 218 33762.79 169.64 17099.79 88888.00 2017-08-06 02:49:25.000 218 33762.79 169.63 17099.75 37845.42 2017-08-06 02:49:26.000 218 33762.79 169.65 17099.76 88888.00 2017-08-06 02:49:27.000 218 33762.78 169.65 17099.80 88888.00 2017-08-06 02:49:28.000 218 33762.77 169.62 17099.77 88888.00 2017-08-06 02:49:29.000 218 33762.79 169.66 17099.81 88888.00 2017-08-06 02:49:30.000 218 33762.79 169.64 17099.79 37845.35 2017-08-06 02:49:31.000 218 33762.77 169.67 17099.77 88888.00 2017-08-06 02:49:32.000 218 33762.78 169.63 17099.77 88888.00 2017-08-06 02:49:33.000 218 33762.82 169.61 17099.77 88888.00 2017-08-06 02:49:34.000 218 33762.79 169.61 17099.83 88888.00 2017-08-06 02:49:35.000 218 33762.76 169.62 17099.80 37845.40 2017-08-06 02:49:36.000 218 33762.73 169.64 17099.76 88888.00 2017-08-06 02:49:37.000 218 33762.74 169.63 17099.76 88888.00 2017-08-06 02:49:38.000 218 33762.71 169.63 17099.77 88888.00 2017-08-06 02:49:39.000 218 33762.71 169.63 17099.77 88888.00 2017-08-06 02:49:40.000 218 33762.75 169.63 17099.80 37845.39 2017-08-06 02:49:41.000 218 33762.71 169.56 17099.79 88888.00 2017-08-06 02:49:42.000 218 33762.69 169.58 17099.77 88888.00 2017-08-06 02:49:43.000 218 33762.69 169.61 17099.78 88888.00 2017-08-06 02:49:44.000 218 33762.67 169.62 17099.79 88888.00 2017-08-06 02:49:45.000 218 33762.68 169.60 17099.82 37845.39 2017-08-06 02:49:46.000 218 33762.67 169.62 17099.83 88888.00 2017-08-06 02:49:47.000 218 33762.64 169.62 17099.83 88888.00 2017-08-06 02:49:48.000 218 33762.63 169.58 17099.79 88888.00 2017-08-06 02:49:49.000 218 33762.59 169.58 17099.75 88888.00 2017-08-06 02:49:50.000 218 33762.58 169.60 17099.79 37845.28 2017-08-06 02:49:51.000 218 33762.60 169.58 17099.78 88888.00 2017-08-06 02:49:52.000 218 33762.59 169.58 17099.83 88888.00 2017-08-06 02:49:53.000 218 33762.59 169.52 17099.83 88888.00 2017-08-06 02:49:54.000 218 33762.59 169.51 17099.82 88888.00 2017-08-06 02:49:55.000 218 33762.59 169.52 17099.81 37845.22 2017-08-06 02:49:56.000 218 33762.55 169.53 17099.80 88888.00 2017-08-06 02:49:57.000 218 33762.54 169.56 17099.80 88888.00 2017-08-06 02:49:58.000 218 33762.57 169.52 17099.81 88888.00 2017-08-06 02:49:59.000 218 33762.57 169.50 17099.76 88888.00 2017-08-06 02:50:00.000 218 33762.53 169.52 17099.72 37845.22 2017-08-06 02:50:01.000 218 33762.51 169.53 17099.74 88888.00 2017-08-06 02:50:02.000 218 33762.51 169.58 17099.73 88888.00 2017-08-06 02:50:03.000 218 33762.48 169.57 17099.72 88888.00 2017-08-06 02:50:04.000 218 33762.50 169.57 17099.78 88888.00 2017-08-06 02:50:05.000 218 33762.48 169.59 17099.81 37845.24 2017-08-06 02:50:06.000 218 33762.49 169.62 17099.82 88888.00 2017-08-06 02:50:07.000 218 33762.48 169.62 17099.82 88888.00 2017-08-06 02:50:08.000 218 33762.47 169.60 17099.80 88888.00 2017-08-06 02:50:09.000 218 33762.49 169.58 17099.80 88888.00 2017-08-06 02:50:10.000 218 33762.51 169.60 17099.81 37845.12 2017-08-06 02:50:11.000 218 33762.55 169.60 17099.81 88888.00 2017-08-06 02:50:12.000 218 33762.53 169.61 17099.84 88888.00 2017-08-06 02:50:13.000 218 33762.51 169.66 17099.82 88888.00 2017-08-06 02:50:14.000 218 33762.49 169.66 17099.77 88888.00 2017-08-06 02:50:15.000 218 33762.50 169.66 17099.75 37845.22 2017-08-06 02:50:16.000 218 33762.51 169.69 17099.79 88888.00 2017-08-06 02:50:17.000 218 33762.49 169.69 17099.77 88888.00 2017-08-06 02:50:18.000 218 33762.46 169.69 17099.77 88888.00 2017-08-06 02:50:19.000 218 33762.45 169.67 17099.78 88888.00 2017-08-06 02:50:20.000 218 33762.51 169.64 17099.76 37845.24 2017-08-06 02:50:21.000 218 33762.50 169.63 17099.76 88888.00 2017-08-06 02:50:22.000 218 33762.51 169.64 17099.76 88888.00 2017-08-06 02:50:23.000 218 33762.52 169.59 17099.76 88888.00 2017-08-06 02:50:24.000 218 33762.53 169.59 17099.78 88888.00 2017-08-06 02:50:25.000 218 33762.48 169.61 17099.79 37845.32 2017-08-06 02:50:26.000 218 33762.49 169.62 17099.78 88888.00 2017-08-06 02:50:27.000 218 33762.50 169.64 17099.82 88888.00 2017-08-06 02:50:28.000 218 33762.50 169.66 17099.81 88888.00 2017-08-06 02:50:29.000 218 33762.57 169.64 17099.80 88888.00 2017-08-06 02:50:30.000 218 33762.59 169.65 17099.80 37845.17 2017-08-06 02:50:31.000 218 33762.58 169.62 17099.81 88888.00 2017-08-06 02:50:32.000 218 33762.60 169.65 17099.82 88888.00 2017-08-06 02:50:33.000 218 33762.61 169.71 17099.79 88888.00 2017-08-06 02:50:34.000 218 33762.64 169.73 17099.78 88888.00 2017-08-06 02:50:35.000 218 33762.69 169.73 17099.77 37845.28 2017-08-06 02:50:36.000 218 33762.75 169.75 17099.76 88888.00 2017-08-06 02:50:37.000 218 33762.79 169.78 17099.74 88888.00 2017-08-06 02:50:38.000 218 33762.80 169.79 17099.72 88888.00 2017-08-06 02:50:39.000 218 33762.84 169.82 17099.70 88888.00 2017-08-06 02:50:40.000 218 33762.89 169.79 17099.72 37845.42 2017-08-06 02:50:41.000 218 33762.90 169.80 17099.72 88888.00 2017-08-06 02:50:42.000 218 33762.90 169.82 17099.75 88888.00 2017-08-06 02:50:43.000 218 33762.93 169.85 17099.70 88888.00 2017-08-06 02:50:44.000 218 33762.98 169.88 17099.67 88888.00 2017-08-06 02:50:45.000 218 33763.00 169.90 17099.69 37845.57 2017-08-06 02:50:46.000 218 33763.04 169.87 17099.66 88888.00 2017-08-06 02:50:47.000 218 33763.03 169.79 17099.63 88888.00 2017-08-06 02:50:48.000 218 33763.05 169.77 17099.67 88888.00 2017-08-06 02:50:49.000 218 33763.09 169.76 17099.67 88888.00 2017-08-06 02:50:50.000 218 33763.12 169.77 17099.63 37845.60 2017-08-06 02:50:51.000 218 33763.08 169.75 17099.64 88888.00 2017-08-06 02:50:52.000 218 33763.05 169.75 17099.63 88888.00 2017-08-06 02:50:53.000 218 33763.09 169.74 17099.67 88888.00 2017-08-06 02:50:54.000 218 33763.12 169.70 17099.65 88888.00 2017-08-06 02:50:55.000 218 33763.12 169.68 17099.61 37845.71 2017-08-06 02:50:56.000 218 33763.15 169.69 17099.64 88888.00 2017-08-06 02:50:57.000 218 33763.16 169.67 17099.67 88888.00 2017-08-06 02:50:58.000 218 33763.15 169.64 17099.72 88888.00 2017-08-06 02:50:59.000 218 33763.12 169.64 17099.67 88888.00 2017-08-06 02:51:00.000 218 33763.11 169.62 17099.69 37845.89 2017-08-06 02:51:01.000 218 33763.11 169.63 17099.68 88888.00 2017-08-06 02:51:02.000 218 33763.12 169.64 17099.66 88888.00 2017-08-06 02:51:03.000 218 33763.13 169.62 17099.60 88888.00 2017-08-06 02:51:04.000 218 33763.16 169.58 17099.61 88888.00 2017-08-06 02:51:05.000 218 33763.18 169.56 17099.61 37845.71 2017-08-06 02:51:06.000 218 33763.20 169.59 17099.63 88888.00 2017-08-06 02:51:07.000 218 33763.21 169.62 17099.63 88888.00 2017-08-06 02:51:08.000 218 33763.24 169.62 17099.65 88888.00 2017-08-06 02:51:09.000 218 33763.25 169.64 17099.64 88888.00 2017-08-06 02:51:10.000 218 33763.29 169.64 17099.63 37845.78 2017-08-06 02:51:11.000 218 33763.29 169.64 17099.60 88888.00 2017-08-06 02:51:12.000 218 33763.32 169.68 17099.60 88888.00 2017-08-06 02:51:13.000 218 33763.34 169.69 17099.58 88888.00 2017-08-06 02:51:14.000 218 33763.38 169.68 17099.60 88888.00 2017-08-06 02:51:15.000 218 33763.41 169.71 17099.63 37845.94 2017-08-06 02:51:16.000 218 33763.38 169.70 17099.62 88888.00 2017-08-06 02:51:17.000 218 33763.40 169.72 17099.59 88888.00 2017-08-06 02:51:18.000 218 33763.44 169.71 17099.59 88888.00 2017-08-06 02:51:19.000 218 33763.44 169.69 17099.64 88888.00 2017-08-06 02:51:20.000 218 33763.45 169.69 17099.64 37846.03 2017-08-06 02:51:21.000 218 33763.45 169.69 17099.59 88888.00 2017-08-06 02:51:22.000 218 33763.45 169.68 17099.57 88888.00 2017-08-06 02:51:23.000 218 33763.41 169.71 17099.57 88888.00 2017-08-06 02:51:24.000 218 33763.41 169.69 17099.56 88888.00 2017-08-06 02:51:25.000 218 33763.45 169.68 17099.55 37845.93 2017-08-06 02:51:26.000 218 33763.43 169.68 17099.59 88888.00 2017-08-06 02:51:27.000 218 33763.42 169.71 17099.64 88888.00 2017-08-06 02:51:28.000 218 33763.41 169.67 17099.62 88888.00 2017-08-06 02:51:29.000 218 33763.41 169.63 17099.58 88888.00 2017-08-06 02:51:30.000 218 33763.42 169.64 17099.62 37845.92 2017-08-06 02:51:31.000 218 33763.46 169.62 17099.63 88888.00 2017-08-06 02:51:32.000 218 33763.43 169.57 17099.64 88888.00 2017-08-06 02:51:33.000 218 33763.42 169.55 17099.63 88888.00 2017-08-06 02:51:34.000 218 33763.42 169.59 17099.61 88888.00 2017-08-06 02:51:35.000 218 33763.42 169.59 17099.57 37845.96 2017-08-06 02:51:36.000 218 33763.45 169.63 17099.62 88888.00 2017-08-06 02:51:37.000 218 33763.44 169.64 17099.67 88888.00 2017-08-06 02:51:38.000 218 33763.45 169.62 17099.65 88888.00 2017-08-06 02:51:39.000 218 33763.52 169.66 17099.63 88888.00 2017-08-06 02:51:40.000 218 33763.56 169.68 17099.65 37845.92 2017-08-06 02:51:41.000 218 33763.55 169.68 17099.66 88888.00 2017-08-06 02:51:42.000 218 33763.58 169.71 17099.67 88888.00 2017-08-06 02:51:43.000 218 33763.61 169.74 17099.63 88888.00 2017-08-06 02:51:44.000 218 33763.62 169.77 17099.64 88888.00 2017-08-06 02:51:45.000 218 33763.66 169.80 17099.63 37846.19 2017-08-06 02:51:46.000 218 33763.67 169.82 17099.64 88888.00 2017-08-06 02:51:47.000 218 33763.73 169.81 17099.65 88888.00 2017-08-06 02:51:48.000 218 33763.78 169.84 17099.66 88888.00 2017-08-06 02:51:49.000 218 33763.81 169.86 17099.66 88888.00 2017-08-06 02:51:50.000 218 33763.81 169.89 17099.62 37846.26 2017-08-06 02:51:51.000 218 33763.84 169.89 17099.61 88888.00 2017-08-06 02:51:52.000 218 33763.90 169.89 17099.62 88888.00 2017-08-06 02:51:53.000 218 33763.93 169.85 17099.68 88888.00 2017-08-06 02:51:54.000 218 33763.94 169.84 17099.63 88888.00 2017-08-06 02:51:55.000 218 33763.95 169.85 17099.62 37846.42 2017-08-06 02:51:56.000 218 33763.98 169.85 17099.64 88888.00 2017-08-06 02:51:57.000 218 33763.98 169.83 17099.66 88888.00 2017-08-06 02:51:58.000 218 33763.96 169.84 17099.61 88888.00 2017-08-06 02:51:59.000 218 33764.02 169.85 17099.57 88888.00 2017-08-06 02:52:00.000 218 33764.06 169.85 17099.57 37846.38 2017-08-06 02:52:01.000 218 33764.05 169.83 17099.54 88888.00 2017-08-06 02:52:02.000 218 33764.02 169.82 17099.49 88888.00 2017-08-06 02:52:03.000 218 33764.03 169.81 17099.52 88888.00 2017-08-06 02:52:04.000 218 33764.05 169.79 17099.56 88888.00 2017-08-06 02:52:05.000 218 33764.06 169.77 17099.54 37846.42 2017-08-06 02:52:06.000 218 33764.07 169.77 17099.54 88888.00 2017-08-06 02:52:07.000 218 33764.07 169.79 17099.58 88888.00 2017-08-06 02:52:08.000 218 33764.10 169.78 17099.59 88888.00 2017-08-06 02:52:09.000 218 33764.13 169.76 17099.59 88888.00 2017-08-06 02:52:10.000 218 33764.13 169.75 17099.57 37846.49 2017-08-06 02:52:11.000 218 33764.15 169.79 17099.54 88888.00 2017-08-06 02:52:12.000 218 33764.18 169.77 17099.50 88888.00 2017-08-06 02:52:13.000 218 33764.18 169.74 17099.51 88888.00 2017-08-06 02:52:14.000 218 33764.17 169.75 17099.50 88888.00 2017-08-06 02:52:15.000 218 33764.16 169.75 17099.50 37846.56 2017-08-06 02:52:16.000 218 33764.18 169.74 17099.52 88888.00 2017-08-06 02:52:17.000 218 33764.19 169.77 17099.54 88888.00 2017-08-06 02:52:18.000 218 33764.19 169.77 17099.49 88888.00 2017-08-06 02:52:19.000 218 33764.24 169.76 17099.45 88888.00 2017-08-06 02:52:20.000 218 33764.26 169.73 17099.49 37846.64 2017-08-06 02:52:21.000 218 33764.25 169.72 17099.46 88888.00 2017-08-06 02:52:22.000 218 33764.27 169.73 17099.49 88888.00 2017-08-06 02:52:23.000 218 33764.27 169.71 17099.50 88888.00 2017-08-06 02:52:24.000 218 33764.26 169.72 17099.48 88888.00 2017-08-06 02:52:25.000 218 33764.28 169.74 17099.48 37846.78 2017-08-06 02:52:26.000 218 33764.27 169.79 17099.47 88888.00 2017-08-06 02:52:27.000 218 33764.31 169.76 17099.48 88888.00 2017-08-06 02:52:28.000 218 33764.35 169.73 17099.47 88888.00 2017-08-06 02:52:29.000 218 33764.33 169.74 17099.49 88888.00 2017-08-06 02:52:30.000 218 33764.36 169.74 17099.47 37846.71 2017-08-06 02:52:31.000 218 33764.39 169.73 17099.47 88888.00 2017-08-06 02:52:32.000 218 33764.40 169.74 17099.48 88888.00 2017-08-06 02:52:33.000 218 33764.43 169.73 17099.48 88888.00 2017-08-06 02:52:34.000 218 33764.49 169.75 17099.50 88888.00 2017-08-06 02:52:35.000 218 33764.49 169.76 17099.47 37846.89 2017-08-06 02:52:36.000 218 33764.51 169.81 17099.50 88888.00 2017-08-06 02:52:37.000 218 33764.52 169.82 17099.49 88888.00 2017-08-06 02:52:38.000 218 33764.57 169.82 17099.49 88888.00 2017-08-06 02:52:39.000 218 33764.60 169.79 17099.50 88888.00 2017-08-06 02:52:40.000 218 33764.64 169.79 17099.52 37846.89 2017-08-06 02:52:41.000 218 33764.67 169.79 17099.53 88888.00 2017-08-06 02:52:42.000 218 33764.68 169.77 17099.52 88888.00 2017-08-06 02:52:43.000 218 33764.73 169.81 17099.51 88888.00 2017-08-06 02:52:44.000 218 33764.76 169.81 17099.49 88888.00 2017-08-06 02:52:45.000 218 33764.74 169.76 17099.49 37847.00 2017-08-06 02:52:46.000 218 33764.80 169.79 17099.50 88888.00 2017-08-06 02:52:47.000 218 33764.81 169.80 17099.54 88888.00 2017-08-06 02:52:48.000 218 33764.81 169.81 17099.50 88888.00 2017-08-06 02:52:49.000 218 33764.85 169.79 17099.53 88888.00 2017-08-06 02:52:50.000 218 33764.87 169.75 17099.51 37847.21 2017-08-06 02:52:51.000 218 33764.90 169.79 17099.47 88888.00 2017-08-06 02:52:52.000 218 33764.93 169.80 17099.46 88888.00 2017-08-06 02:52:53.000 218 33764.91 169.79 17099.43 88888.00 2017-08-06 02:52:54.000 218 33764.94 169.76 17099.45 88888.00 2017-08-06 02:52:55.000 218 33764.96 169.73 17099.45 37847.19 2017-08-06 02:52:56.000 218 33765.00 169.73 17099.48 88888.00 2017-08-06 02:52:57.000 218 33765.02 169.74 17099.46 88888.00 2017-08-06 02:52:58.000 218 33765.03 169.77 17099.47 88888.00 2017-08-06 02:52:59.000 218 33765.05 169.80 17099.47 88888.00 2017-08-06 02:53:00.000 218 33765.14 169.78 17099.47 37847.39 2017-08-06 02:53:01.000 218 33765.12 169.75 17099.44 88888.00 2017-08-06 02:53:02.000 218 33765.12 169.73 17099.41 88888.00 2017-08-06 02:53:03.000 218 33765.14 169.71 17099.41 88888.00 2017-08-06 02:53:04.000 218 33765.15 169.70 17099.39 88888.00 2017-08-06 02:53:05.000 218 33765.19 169.66 17099.40 37847.40 2017-08-06 02:53:06.000 218 33765.23 169.68 17099.38 88888.00 2017-08-06 02:53:07.000 218 33765.22 169.71 17099.36 88888.00 2017-08-06 02:53:08.000 218 33765.26 169.73 17099.38 88888.00 2017-08-06 02:53:09.000 218 33765.31 169.71 17099.38 88888.00 2017-08-06 02:53:10.000 218 33765.30 169.68 17099.37 37847.43 2017-08-06 02:53:11.000 218 33765.30 169.69 17099.39 88888.00 2017-08-06 02:53:12.000 218 33765.31 169.68 17099.38 88888.00 2017-08-06 02:53:13.000 218 33765.35 169.68 17099.39 88888.00 2017-08-06 02:53:14.000 218 33765.33 169.69 17099.40 88888.00 2017-08-06 02:53:15.000 218 33765.35 169.73 17099.42 37847.64 2017-08-06 02:53:16.000 218 33765.36 169.74 17099.40 88888.00 2017-08-06 02:53:17.000 218 33765.34 169.73 17099.38 88888.00 2017-08-06 02:53:18.000 218 33765.34 169.65 17099.39 88888.00 2017-08-06 02:53:19.000 218 33765.36 169.66 17099.39 88888.00 2017-08-06 02:53:20.000 218 33765.35 169.65 17099.35 37847.53 2017-08-06 02:53:21.000 218 33765.36 169.64 17099.33 88888.00 2017-08-06 02:53:22.000 218 33765.36 169.66 17099.35 88888.00 2017-08-06 02:53:23.000 218 33765.38 169.63 17099.35 88888.00 2017-08-06 02:53:24.000 218 33765.41 169.64 17099.35 88888.00 2017-08-06 02:53:25.000 218 33765.39 169.62 17099.36 37847.58 2017-08-06 02:53:26.000 218 33765.41 169.59 17099.36 88888.00 2017-08-06 02:53:27.000 218 33765.45 169.63 17099.35 88888.00 2017-08-06 02:53:28.000 218 33765.44 169.62 17099.38 88888.00 2017-08-06 02:53:29.000 218 33765.44 169.60 17099.37 88888.00 2017-08-06 02:53:30.000 218 33765.44 169.64 17099.43 37847.74 2017-08-06 02:53:31.000 218 33765.44 169.61 17099.42 88888.00 2017-08-06 02:53:32.000 218 33765.47 169.58 17099.40 88888.00 2017-08-06 02:53:33.000 218 33765.51 169.62 17099.40 88888.00 2017-08-06 02:53:34.000 218 33765.51 169.60 17099.39 88888.00 2017-08-06 02:53:35.000 218 33765.51 169.61 17099.39 37847.81 2017-08-06 02:53:36.000 218 33765.55 169.65 17099.39 88888.00 2017-08-06 02:53:37.000 218 33765.55 169.61 17099.36 88888.00 2017-08-06 02:53:38.000 218 33765.56 169.55 17099.36 88888.00 2017-08-06 02:53:39.000 218 33765.56 169.54 17099.39 88888.00 2017-08-06 02:53:40.000 218 33765.56 169.54 17099.34 37847.68 2017-08-06 02:53:41.000 218 33765.58 169.53 17099.35 88888.00 2017-08-06 02:53:42.000 218 33765.55 169.50 17099.36 88888.00 2017-08-06 02:53:43.000 218 33765.59 169.48 17099.38 88888.00 2017-08-06 02:53:44.000 218 33765.64 169.45 17099.41 88888.00 2017-08-06 02:53:45.000 218 33765.64 169.43 17099.42 37847.78 2017-08-06 02:53:46.000 218 33765.66 169.44 17099.41 88888.00 2017-08-06 02:53:47.000 218 33765.61 169.46 17099.41 88888.00 2017-08-06 02:53:48.000 218 33765.63 169.43 17099.40 88888.00 2017-08-06 02:53:49.000 218 33765.68 169.41 17099.39 88888.00 2017-08-06 02:53:50.000 218 33765.68 169.40 17099.40 37847.76 2017-08-06 02:53:51.000 218 33765.70 169.39 17099.39 88888.00 2017-08-06 02:53:52.000 218 33765.74 169.40 17099.37 88888.00 2017-08-06 02:53:53.000 218 33765.74 169.39 17099.34 88888.00 2017-08-06 02:53:54.000 218 33765.75 169.36 17099.35 88888.00 2017-08-06 02:53:55.000 218 33765.78 169.37 17099.37 37847.99 2017-08-06 02:53:56.000 218 33765.77 169.34 17099.41 88888.00 2017-08-06 02:53:57.000 218 33765.82 169.37 17099.42 88888.00 2017-08-06 02:53:58.000 218 33765.82 169.37 17099.36 88888.00 2017-08-06 02:53:59.000 218 33765.79 169.36 17099.35 88888.00 2017-08-06 02:54:00.000 218 33765.83 169.39 17099.39 37847.99 2017-08-06 02:54:01.000 218 33765.84 169.39 17099.39 88888.00 2017-08-06 02:54:02.000 218 33765.80 169.38 17099.38 88888.00 2017-08-06 02:54:03.000 218 33765.81 169.38 17099.35 88888.00 2017-08-06 02:54:04.000 218 33765.82 169.32 17099.36 88888.00 2017-08-06 02:54:05.000 218 33765.79 169.28 17099.35 37848.03 2017-08-06 02:54:06.000 218 33765.82 169.31 17099.34 88888.00 2017-08-06 02:54:07.000 218 33765.83 169.31 17099.33 88888.00 2017-08-06 02:54:08.000 218 33765.82 169.35 17099.37 88888.00 2017-08-06 02:54:09.000 218 33765.83 169.33 17099.41 88888.00 2017-08-06 02:54:10.000 218 33765.84 169.32 17099.39 37847.93 2017-08-06 02:54:11.000 218 33765.85 169.35 17099.41 88888.00 2017-08-06 02:54:12.000 218 33765.82 169.35 17099.38 88888.00 2017-08-06 02:54:13.000 218 33765.81 169.29 17099.34 88888.00 2017-08-06 02:54:14.000 218 33765.79 169.30 17099.37 88888.00 2017-08-06 02:54:15.000 218 33765.77 169.30 17099.38 37848.03 2017-08-06 02:54:16.000 218 33765.76 169.30 17099.37 88888.00 2017-08-06 02:54:17.000 218 33765.73 169.29 17099.33 88888.00 2017-08-06 02:54:18.000 218 33765.70 169.28 17099.35 88888.00 2017-08-06 02:54:19.000 218 33765.71 169.25 17099.38 88888.00 2017-08-06 02:54:20.000 218 33765.68 169.25 17099.39 37847.89 2017-08-06 02:54:21.000 218 33765.69 169.26 17099.40 88888.00 2017-08-06 02:54:22.000 218 33765.70 169.30 17099.45 88888.00 2017-08-06 02:54:23.000 218 33765.67 169.31 17099.42 88888.00 2017-08-06 02:54:24.000 218 33765.70 169.31 17099.41 88888.00 2017-08-06 02:54:25.000 218 33765.69 169.28 17099.41 37847.94 2017-08-06 02:54:26.000 218 33765.66 169.26 17099.44 88888.00 2017-08-06 02:54:27.000 218 33765.67 169.31 17099.42 88888.00 2017-08-06 02:54:28.000 218 33765.66 169.33 17099.41 88888.00 2017-08-06 02:54:29.000 218 33765.67 169.34 17099.40 88888.00 2017-08-06 02:54:30.000 218 33765.70 169.35 17099.38 37847.85 2017-08-06 02:54:31.000 218 33765.67 169.36 17099.40 88888.00 2017-08-06 02:54:32.000 218 33765.70 169.36 17099.42 88888.00 2017-08-06 02:54:33.000 218 33765.74 169.34 17099.38 88888.00 2017-08-06 02:54:34.000 218 33765.74 169.38 17099.37 88888.00 2017-08-06 02:54:35.000 218 33765.72 169.33 17099.38 37847.92 2017-08-06 02:54:36.000 218 33765.73 169.33 17099.35 88888.00 2017-08-06 02:54:37.000 218 33765.72 169.34 17099.35 88888.00 2017-08-06 02:54:38.000 218 33765.76 169.37 17099.37 88888.00 2017-08-06 02:54:39.000 218 33765.73 169.39 17099.38 88888.00 2017-08-06 02:54:40.000 218 33765.71 169.45 17099.39 37847.88 2017-08-06 02:54:41.000 218 33765.67 169.45 17099.42 88888.00 2017-08-06 02:54:42.000 218 33765.73 169.46 17099.39 88888.00 2017-08-06 02:54:43.000 218 33765.74 169.42 17099.40 88888.00 2017-08-06 02:54:44.000 218 33765.73 169.44 17099.39 88888.00 2017-08-06 02:54:45.000 218 33765.72 169.42 17099.39 37847.88 2017-08-06 02:54:46.000 218 33765.74 169.39 17099.38 88888.00 2017-08-06 02:54:47.000 218 33765.78 169.37 17099.36 88888.00 2017-08-06 02:54:48.000 218 33765.77 169.43 17099.37 88888.00 2017-08-06 02:54:49.000 218 33765.75 169.38 17099.37 88888.00 2017-08-06 02:54:50.000 218 33765.78 169.38 17099.32 37848.04 2017-08-06 02:54:51.000 218 33765.73 169.40 17099.32 88888.00 2017-08-06 02:54:52.000 218 33765.70 169.43 17099.36 88888.00 2017-08-06 02:54:53.000 218 33765.72 169.41 17099.38 88888.00 2017-08-06 02:54:54.000 218 33765.75 169.38 17099.37 88888.00 2017-08-06 02:54:55.000 218 33765.78 169.37 17099.37 37847.94 2017-08-06 02:54:56.000 218 33765.71 169.37 17099.34 88888.00 2017-08-06 02:54:57.000 218 33765.66 169.40 17099.32 88888.00 2017-08-06 02:54:58.000 218 33765.70 169.39 17099.29 88888.00 2017-08-06 02:54:59.000 218 33765.72 169.43 17099.25 88888.00 2017-08-06 02:55:00.000 218 33765.72 169.41 17099.30 37848.04 2017-08-06 02:55:01.000 218 33765.70 169.38 17099.33 88888.00 2017-08-06 02:55:02.000 218 33765.65 169.37 17099.33 88888.00 2017-08-06 02:55:03.000 218 33765.64 169.40 17099.34 88888.00 2017-08-06 02:55:04.000 218 33765.65 169.37 17099.35 88888.00 2017-08-06 02:55:05.000 218 33765.61 169.35 17099.35 37847.82 2017-08-06 02:55:06.000 218 33765.57 169.34 17099.36 88888.00 2017-08-06 02:55:07.000 218 33765.53 169.40 17099.36 88888.00 2017-08-06 02:55:08.000 218 33765.52 169.44 17099.33 88888.00 2017-08-06 02:55:09.000 218 33765.50 169.44 17099.32 88888.00 2017-08-06 02:55:10.000 218 33765.56 169.46 17099.33 37847.81 2017-08-06 02:55:11.000 218 33765.57 169.49 17099.32 88888.00 2017-08-06 02:55:12.000 218 33765.56 169.45 17099.34 88888.00 2017-08-06 02:55:13.000 218 33765.57 169.45 17099.34 88888.00 2017-08-06 02:55:14.000 218 33765.57 169.45 17099.36 88888.00 2017-08-06 02:55:15.000 218 33765.56 169.45 17099.36 37847.74 2017-08-06 02:55:16.000 218 33765.56 169.43 17099.37 88888.00 2017-08-06 02:55:17.000 218 33765.56 169.45 17099.37 88888.00 2017-08-06 02:55:18.000 218 33765.57 169.48 17099.35 88888.00 2017-08-06 02:55:19.000 218 33765.60 169.51 17099.32 88888.00 2017-08-06 02:55:20.000 218 33765.61 169.50 17099.32 37847.89 2017-08-06 02:55:21.000 218 33765.60 169.52 17099.33 88888.00 2017-08-06 02:55:22.000 218 33765.58 169.52 17099.38 88888.00 2017-08-06 02:55:23.000 218 33765.61 169.51 17099.38 88888.00 2017-08-06 02:55:24.000 218 33765.63 169.48 17099.39 88888.00 2017-08-06 02:55:25.000 218 33765.66 169.49 17099.36 37847.82 2017-08-06 02:55:26.000 218 33765.66 169.52 17099.39 88888.00 2017-08-06 02:55:27.000 218 33765.63 169.51 17099.41 88888.00 2017-08-06 02:55:28.000 218 33765.63 169.50 17099.43 88888.00 2017-08-06 02:55:29.000 218 33765.67 169.51 17099.42 88888.00 2017-08-06 02:55:30.000 218 33765.69 169.53 17099.45 37847.82 2017-08-06 02:55:31.000 218 33765.70 169.55 17099.42 88888.00 2017-08-06 02:55:32.000 218 33765.66 169.51 17099.41 88888.00 2017-08-06 02:55:33.000 218 33765.62 169.53 17099.43 88888.00 2017-08-06 02:55:34.000 218 33765.66 169.52 17099.45 88888.00 2017-08-06 02:55:35.000 218 33765.62 169.53 17099.45 37847.78 2017-08-06 02:55:36.000 218 33765.63 169.47 17099.43 88888.00 2017-08-06 02:55:37.000 218 33765.64 169.41 17099.45 88888.00 2017-08-06 02:55:38.000 218 33765.62 169.42 17099.44 88888.00 2017-08-06 02:55:39.000 218 33765.64 169.42 17099.43 88888.00 2017-08-06 02:55:40.000 218 33765.66 169.42 17099.45 37847.96 2017-08-06 02:55:41.000 218 33765.64 169.41 17099.43 88888.00 2017-08-06 02:55:42.000 218 33765.66 169.42 17099.43 88888.00 2017-08-06 02:55:43.000 218 33765.67 169.47 17099.41 88888.00 2017-08-06 02:55:44.000 218 33765.67 169.48 17099.39 88888.00 2017-08-06 02:55:45.000 218 33765.71 169.47 17099.42 37847.90 2017-08-06 02:55:46.000 218 33765.70 169.47 17099.43 88888.00 2017-08-06 02:55:47.000 218 33765.67 169.47 17099.42 88888.00 2017-08-06 02:55:48.000 218 33765.67 169.47 17099.41 88888.00 2017-08-06 02:55:49.000 218 33765.69 169.50 17099.43 88888.00 2017-08-06 02:55:50.000 218 33765.71 169.56 17099.45 37847.94 2017-08-06 02:55:51.000 218 33765.68 169.54 17099.45 88888.00 2017-08-06 02:55:52.000 218 33765.75 169.52 17099.48 88888.00 2017-08-06 02:55:53.000 218 33765.74 169.52 17099.46 88888.00 2017-08-06 02:55:54.000 218 33765.74 169.57 17099.42 88888.00 2017-08-06 02:55:55.000 218 33765.77 169.56 17099.40 37847.90 2017-08-06 02:55:56.000 218 33765.79 169.51 17099.43 88888.00 2017-08-06 02:55:57.000 218 33765.79 169.50 17099.45 88888.00 2017-08-06 02:55:58.000 218 33765.79 169.53 17099.47 88888.00 2017-08-06 02:55:59.000 218 33765.80 169.55 17099.45 88888.00 2017-08-06 02:56:00.000 218 33765.82 169.53 17099.43 37848.00 2017-08-06 02:56:01.000 218 33765.82 169.52 17099.42 88888.00 2017-08-06 02:56:02.000 218 33765.86 169.54 17099.38 88888.00 2017-08-06 02:56:03.000 218 33765.84 169.54 17099.36 88888.00 2017-08-06 02:56:04.000 218 33765.89 169.57 17099.37 88888.00 2017-08-06 02:56:05.000 218 33765.89 169.61 17099.37 37848.03 2017-08-06 02:56:06.000 218 33765.88 169.62 17099.36 88888.00 2017-08-06 02:56:07.000 218 33765.87 169.62 17099.36 88888.00 2017-08-06 02:56:08.000 218 33765.89 169.64 17099.34 88888.00 2017-08-06 02:56:09.000 218 33765.93 169.68 17099.35 88888.00 2017-08-06 02:56:10.000 218 33765.95 169.69 17099.37 37848.03 2017-08-06 02:56:11.000 218 33765.93 169.67 17099.36 88888.00 2017-08-06 02:56:12.000 218 33765.94 169.69 17099.40 88888.00 2017-08-06 02:56:13.000 218 33765.95 169.71 17099.34 88888.00 2017-08-06 02:56:14.000 218 33765.93 169.62 17099.31 88888.00 2017-08-06 02:56:15.000 218 33765.92 169.57 17099.34 37848.17 2017-08-06 02:56:16.000 218 33765.99 169.57 17099.39 88888.00 2017-08-06 02:56:17.000 218 33766.01 169.59 17099.42 88888.00 2017-08-06 02:56:18.000 218 33766.03 169.64 17099.41 88888.00 2017-08-06 02:56:19.000 218 33765.99 169.63 17099.39 88888.00 2017-08-06 02:56:20.000 218 33765.99 169.61 17099.40 37848.04 2017-08-06 02:56:21.000 218 33765.99 169.60 17099.38 88888.00 2017-08-06 02:56:22.000 218 33766.00 169.60 17099.36 88888.00 2017-08-06 02:56:23.000 218 33766.00 169.62 17099.39 88888.00 2017-08-06 02:56:24.000 218 33765.96 169.62 17099.39 88888.00 2017-08-06 02:56:25.000 218 33765.96 169.63 17099.40 37848.07 2017-08-06 02:56:26.000 218 33765.95 169.63 17099.41 88888.00 2017-08-06 02:56:27.000 218 33765.96 169.63 17099.41 88888.00 2017-08-06 02:56:28.000 218 33765.97 169.70 17099.41 88888.00 2017-08-06 02:56:29.000 218 33765.98 169.68 17099.43 88888.00 2017-08-06 02:56:30.000 218 33765.96 169.66 17099.38 37848.18 2017-08-06 02:56:31.000 218 33765.97 169.62 17099.38 88888.00 2017-08-06 02:56:32.000 218 33765.93 169.65 17099.42 88888.00 2017-08-06 02:56:33.000 218 33765.92 169.66 17099.38 88888.00 2017-08-06 02:56:34.000 218 33765.96 169.66 17099.37 88888.00 2017-08-06 02:56:35.000 218 33765.98 169.67 17099.41 37848.14 2017-08-06 02:56:36.000 218 33765.94 169.70 17099.39 88888.00 2017-08-06 02:56:37.000 218 33765.94 169.75 17099.40 88888.00 2017-08-06 02:56:38.000 218 33765.93 169.75 17099.39 88888.00 2017-08-06 02:56:39.000 218 33765.89 169.75 17099.36 88888.00 2017-08-06 02:56:40.000 218 33765.89 169.77 17099.35 37848.03 2017-08-06 02:56:41.000 218 33765.87 169.73 17099.35 88888.00 2017-08-06 02:56:42.000 218 33765.86 169.74 17099.37 88888.00 2017-08-06 02:56:43.000 218 33765.79 169.76 17099.36 88888.00 2017-08-06 02:56:44.000 218 33765.82 169.79 17099.34 88888.00 2017-08-06 02:56:45.000 218 33765.85 169.78 17099.33 37848.07 2017-08-06 02:56:46.000 218 33765.85 169.75 17099.31 88888.00 2017-08-06 02:56:47.000 218 33765.82 169.79 17099.32 88888.00 2017-08-06 02:56:48.000 218 33765.82 169.82 17099.37 88888.00 2017-08-06 02:56:49.000 218 33765.82 169.82 17099.37 88888.00 2017-08-06 02:56:50.000 218 33765.82 169.83 17099.37 37847.99 2017-08-06 02:56:51.000 218 33765.80 169.85 17099.40 88888.00 2017-08-06 02:56:52.000 218 33765.78 169.77 17099.39 88888.00 2017-08-06 02:56:53.000 218 33765.77 169.75 17099.37 88888.00 2017-08-06 02:56:54.000 218 33765.79 169.75 17099.36 88888.00 2017-08-06 02:56:55.000 218 33765.82 169.76 17099.35 37848.11 2017-08-06 02:56:56.000 218 33765.82 169.76 17099.37 88888.00 2017-08-06 02:56:57.000 218 33765.80 169.76 17099.36 88888.00 2017-08-06 02:56:58.000 218 33765.79 169.81 17099.37 88888.00 2017-08-06 02:56:59.000 218 33765.81 169.84 17099.36 88888.00 2017-08-06 02:57:00.000 218 33765.83 169.90 17099.39 37847.86 2017-08-06 02:57:01.000 218 33765.80 169.89 17099.39 88888.00 2017-08-06 02:57:02.000 218 33765.75 169.88 17099.33 88888.00 2017-08-06 02:57:03.000 218 33765.76 169.89 17099.35 88888.00 2017-08-06 02:57:04.000 218 33765.75 169.88 17099.35 88888.00 2017-08-06 02:57:05.000 218 33765.75 169.86 17099.32 37847.85 2017-08-06 02:57:06.000 218 33765.73 169.87 17099.36 88888.00 2017-08-06 02:57:07.000 218 33765.73 169.90 17099.37 88888.00 2017-08-06 02:57:08.000 218 33765.73 169.90 17099.36 88888.00 2017-08-06 02:57:09.000 218 33765.71 169.84 17099.37 88888.00 2017-08-06 02:57:10.000 218 33765.69 169.84 17099.40 37847.99 2017-08-06 02:57:11.000 218 33765.69 169.89 17099.41 88888.00 2017-08-06 02:57:12.000 218 33765.71 169.90 17099.40 88888.00 2017-08-06 02:57:13.000 218 33765.71 169.90 17099.36 88888.00 2017-08-06 02:57:14.000 218 33765.71 169.86 17099.34 88888.00 2017-08-06 02:57:15.000 218 33765.74 169.85 17099.35 37848.07 2017-08-06 02:57:16.000 218 33765.76 169.87 17099.38 88888.00 2017-08-06 02:57:17.000 218 33765.75 169.88 17099.39 88888.00 2017-08-06 02:57:18.000 218 33765.78 169.85 17099.36 88888.00 2017-08-06 02:57:19.000 218 33765.76 169.81 17099.33 88888.00 2017-08-06 02:57:20.000 218 33765.75 169.85 17099.37 37847.94 2017-08-06 02:57:21.000 218 33765.75 169.88 17099.36 88888.00 2017-08-06 02:57:22.000 218 33765.75 169.88 17099.38 88888.00 2017-08-06 02:57:23.000 218 33765.75 169.85 17099.38 88888.00 2017-08-06 02:57:24.000 218 33765.73 169.86 17099.36 88888.00 2017-08-06 02:57:25.000 218 33765.74 169.86 17099.36 37848.00 2017-08-06 02:57:26.000 218 33765.75 169.86 17099.36 88888.00 2017-08-06 02:57:27.000 218 33765.77 169.87 17099.32 88888.00 2017-08-06 02:57:28.000 218 33765.74 169.89 17099.34 88888.00 2017-08-06 02:57:29.000 218 33765.80 169.87 17099.36 88888.00 2017-08-06 02:57:30.000 218 33765.88 169.87 17099.38 37847.89 2017-08-06 02:57:31.000 218 33765.92 169.85 17099.36 88888.00 2017-08-06 02:57:32.000 218 33765.89 169.85 17099.33 88888.00 2017-08-06 02:57:33.000 218 33765.83 169.89 17099.37 88888.00 2017-08-06 02:57:34.000 218 33765.87 169.93 17099.31 88888.00 2017-08-06 02:57:35.000 218 33765.88 169.94 17099.27 37848.10 2017-08-06 02:57:36.000 218 33765.86 169.93 17099.25 88888.00 2017-08-06 02:57:37.000 218 33765.86 169.95 17099.28 88888.00 2017-08-06 02:57:38.000 218 33765.93 169.98 17099.31 88888.00 2017-08-06 02:57:39.000 218 33765.97 169.98 17099.30 88888.00 2017-08-06 02:57:40.000 218 33766.00 169.95 17099.35 37848.07 2017-08-06 02:57:41.000 218 33765.95 169.93 17099.31 88888.00 2017-08-06 02:57:42.000 218 33765.96 169.94 17099.33 88888.00 2017-08-06 02:57:43.000 218 33765.99 169.97 17099.33 88888.00 2017-08-06 02:57:44.000 218 33766.01 169.96 17099.32 88888.00 2017-08-06 02:57:45.000 218 33766.03 169.97 17099.30 37848.07 2017-08-06 02:57:46.000 218 33766.04 169.97 17099.31 88888.00 2017-08-06 02:57:47.000 218 33766.07 169.95 17099.30 88888.00 2017-08-06 02:57:48.000 218 33766.11 169.93 17099.33 88888.00 2017-08-06 02:57:49.000 218 33766.10 169.94 17099.34 88888.00 2017-08-06 02:57:50.000 218 33766.09 169.92 17099.33 37848.17 2017-08-06 02:57:51.000 218 33766.07 169.91 17099.30 88888.00 2017-08-06 02:57:52.000 218 33766.05 169.93 17099.31 88888.00 2017-08-06 02:57:53.000 218 33766.01 169.93 17099.34 88888.00 2017-08-06 02:57:54.000 218 33766.04 169.91 17099.34 88888.00 2017-08-06 02:57:55.000 218 33766.04 169.91 17099.35 37848.32 2017-08-06 02:57:56.000 218 33766.02 169.93 17099.37 88888.00 2017-08-06 02:57:57.000 218 33765.98 169.93 17099.32 88888.00 2017-08-06 02:57:58.000 218 33766.00 169.91 17099.36 88888.00 2017-08-06 02:57:59.000 218 33766.00 169.94 17099.37 88888.00 2017-08-06 02:58:00.000 218 33766.01 169.91 17099.37 37848.08 2017-08-06 02:58:01.000 218 33766.01 169.88 17099.36 88888.00 2017-08-06 02:58:02.000 218 33766.03 169.88 17099.34 88888.00 2017-08-06 02:58:03.000 218 33766.02 169.87 17099.32 88888.00 2017-08-06 02:58:04.000 218 33766.04 169.89 17099.31 88888.00 2017-08-06 02:58:05.000 218 33766.01 169.88 17099.31 37848.14 2017-08-06 02:58:06.000 218 33766.04 169.88 17099.32 88888.00 2017-08-06 02:58:07.000 218 33766.03 169.88 17099.30 88888.00 2017-08-06 02:58:08.000 218 33766.02 169.89 17099.33 88888.00 2017-08-06 02:58:09.000 218 33766.01 169.86 17099.34 88888.00 2017-08-06 02:58:10.000 218 33766.01 169.87 17099.33 37848.28 2017-08-06 02:58:11.000 218 33766.03 169.91 17099.35 88888.00 2017-08-06 02:58:12.000 218 33766.01 169.89 17099.36 88888.00 2017-08-06 02:58:13.000 218 33766.02 169.87 17099.35 88888.00 2017-08-06 02:58:14.000 218 33766.02 169.85 17099.38 88888.00 2017-08-06 02:58:15.000 218 33766.00 169.83 17099.35 37848.24 2017-08-06 02:58:16.000 218 33766.00 169.86 17099.35 88888.00 2017-08-06 02:58:17.000 218 33766.01 169.88 17099.39 88888.00 2017-08-06 02:58:18.000 218 33766.04 169.89 17099.46 88888.00 2017-08-06 02:58:19.000 218 33766.04 169.90 17099.39 88888.00 2017-08-06 02:58:20.000 218 33766.05 169.85 17099.38 37848.12 2017-08-06 02:58:21.000 218 33766.03 169.85 17099.38 88888.00 2017-08-06 02:58:22.000 218 33766.03 169.88 17099.37 88888.00 2017-08-06 02:58:23.000 218 33766.01 169.88 17099.37 88888.00 2017-08-06 02:58:24.000 218 33766.05 169.89 17099.36 88888.00 2017-08-06 02:58:25.000 218 33766.05 169.90 17099.36 37848.14 2017-08-06 02:58:26.000 218 33766.04 169.92 17099.38 88888.00 2017-08-06 02:58:27.000 218 33766.07 169.91 17099.41 88888.00 2017-08-06 02:58:28.000 218 33766.06 169.92 17099.41 88888.00 2017-08-06 02:58:29.000 218 33766.07 169.93 17099.35 88888.00 2017-08-06 02:58:30.000 218 33766.10 169.93 17099.37 37848.21 2017-08-06 02:58:31.000 218 33766.12 169.94 17099.40 88888.00 2017-08-06 02:58:32.000 218 33766.10 169.97 17099.35 88888.00 2017-08-06 02:58:33.000 218 33766.13 169.91 17099.31 88888.00 2017-08-06 02:58:34.000 218 33766.14 169.87 17099.32 88888.00 2017-08-06 02:58:35.000 218 33766.09 169.90 17099.31 37848.28 2017-08-06 02:58:36.000 218 33766.10 169.91 17099.33 88888.00 2017-08-06 02:58:37.000 218 33766.07 169.91 17099.34 88888.00 2017-08-06 02:58:38.000 218 33766.10 169.89 17099.34 88888.00 2017-08-06 02:58:39.000 218 33766.03 169.88 17099.33 88888.00 2017-08-06 02:58:40.000 218 33766.04 169.88 17099.34 37848.14 2017-08-06 02:58:41.000 218 33766.03 169.88 17099.35 88888.00 2017-08-06 02:58:42.000 218 33765.96 169.86 17099.33 88888.00 2017-08-06 02:58:43.000 218 33765.97 169.88 17099.35 88888.00 2017-08-06 02:58:44.000 218 33765.99 169.91 17099.36 88888.00 2017-08-06 02:58:45.000 218 33765.96 169.90 17099.34 37848.12 2017-08-06 02:58:46.000 218 33765.96 169.90 17099.35 88888.00 2017-08-06 02:58:47.000 218 33765.92 169.95 17099.40 88888.00 2017-08-06 02:58:48.000 218 33765.91 169.96 17099.37 88888.00 2017-08-06 02:58:49.000 218 33765.92 169.95 17099.37 88888.00 2017-08-06 02:58:50.000 218 33765.94 169.93 17099.39 37848.10 2017-08-06 02:58:51.000 218 33765.98 169.92 17099.44 88888.00 2017-08-06 02:58:52.000 218 33765.96 169.95 17099.39 88888.00 2017-08-06 02:58:53.000 218 33765.97 169.96 17099.36 88888.00 2017-08-06 02:58:54.000 218 33765.98 169.98 17099.35 88888.00 2017-08-06 02:58:55.000 218 33765.96 169.96 17099.36 37848.19 2017-08-06 02:58:56.000 218 33765.96 169.96 17099.37 88888.00 2017-08-06 02:58:57.000 218 33765.98 169.93 17099.34 88888.00 2017-08-06 02:58:58.000 218 33765.94 169.91 17099.35 88888.00 2017-08-06 02:58:59.000 218 33765.91 169.87 17099.35 88888.00 2017-08-06 02:59:00.000 218 33765.96 169.90 17099.38 37848.10 2017-08-06 02:59:01.000 218 33765.92 169.89 17099.40 88888.00 2017-08-06 02:59:02.000 218 33765.93 169.86 17099.42 88888.00 2017-08-06 02:59:03.000 218 33765.92 169.80 17099.36 88888.00 2017-08-06 02:59:04.000 218 33765.90 169.81 17099.34 88888.00 2017-08-06 02:59:05.000 218 33765.87 169.81 17099.31 37848.10 2017-08-06 02:59:06.000 218 33765.91 169.85 17099.32 88888.00 2017-08-06 02:59:07.000 218 33765.90 169.83 17099.35 88888.00 2017-08-06 02:59:08.000 218 33765.92 169.82 17099.37 88888.00 2017-08-06 02:59:09.000 218 33765.89 169.78 17099.39 88888.00 2017-08-06 02:59:10.000 218 33765.87 169.80 17099.41 37848.06 2017-08-06 02:59:11.000 218 33765.84 169.77 17099.46 88888.00 2017-08-06 02:59:12.000 218 33765.84 169.73 17099.47 88888.00 2017-08-06 02:59:13.000 218 33765.82 169.73 17099.46 88888.00 2017-08-06 02:59:14.000 218 33765.81 169.75 17099.43 88888.00 2017-08-06 02:59:15.000 218 33765.83 169.72 17099.45 37847.99 2017-08-06 02:59:16.000 218 33765.82 169.74 17099.42 88888.00 2017-08-06 02:59:17.000 218 33765.81 169.70 17099.37 88888.00 2017-08-06 02:59:18.000 218 33765.81 169.73 17099.38 88888.00 2017-08-06 02:59:19.000 218 33765.81 169.77 17099.40 88888.00 2017-08-06 02:59:20.000 218 33765.80 169.76 17099.40 37848.07 2017-08-06 02:59:21.000 218 33765.78 169.76 17099.39 88888.00 2017-08-06 02:59:22.000 218 33765.74 169.79 17099.41 88888.00 2017-08-06 02:59:23.000 218 33765.74 169.79 17099.42 88888.00 2017-08-06 02:59:24.000 218 33765.75 169.76 17099.41 88888.00 2017-08-06 02:59:25.000 218 33765.76 169.76 17099.39 37847.86 2017-08-06 02:59:26.000 218 33765.74 169.76 17099.38 88888.00 2017-08-06 02:59:27.000 218 33765.72 169.74 17099.38 88888.00 2017-08-06 02:59:28.000 218 33765.71 169.75 17099.43 88888.00 2017-08-06 02:59:29.000 218 33765.71 169.72 17099.44 88888.00 2017-08-06 02:59:30.000 218 33765.72 169.71 17099.45 37847.90 2017-08-06 02:59:31.000 218 33765.72 169.70 17099.44 88888.00 2017-08-06 02:59:32.000 218 33765.70 169.67 17099.39 88888.00 2017-08-06 02:59:33.000 218 33765.71 169.70 17099.36 88888.00 2017-08-06 02:59:34.000 218 33765.75 169.74 17099.39 88888.00 2017-08-06 02:59:35.000 218 33765.76 169.73 17099.38 37847.97 2017-08-06 02:59:36.000 218 33765.74 169.75 17099.37 88888.00 2017-08-06 02:59:37.000 218 33765.72 169.72 17099.38 88888.00 2017-08-06 02:59:38.000 218 33765.67 169.70 17099.38 88888.00 2017-08-06 02:59:39.000 218 33765.63 169.70 17099.41 88888.00 2017-08-06 02:59:40.000 218 33765.62 169.77 17099.41 37847.76 2017-08-06 02:59:41.000 218 33765.59 169.80 17099.41 88888.00 2017-08-06 02:59:42.000 218 33765.56 169.81 17099.39 88888.00 2017-08-06 02:59:43.000 218 33765.52 169.79 17099.39 88888.00 2017-08-06 02:59:44.000 218 33765.47 169.80 17099.42 88888.00 2017-08-06 02:59:45.000 218 33765.44 169.82 17099.38 37847.74 2017-08-06 02:59:46.000 218 33765.42 169.84 17099.39 88888.00 2017-08-06 02:59:47.000 218 33765.39 169.84 17099.37 88888.00 2017-08-06 02:59:48.000 218 33765.41 169.83 17099.42 88888.00 2017-08-06 02:59:49.000 218 33765.39 169.86 17099.49 88888.00 2017-08-06 02:59:50.000 218 33765.34 169.86 17099.48 37847.61 2017-08-06 02:59:51.000 218 33765.32 169.85 17099.45 88888.00 2017-08-06 02:59:52.000 218 33765.32 169.86 17099.41 88888.00 2017-08-06 02:59:53.000 218 33765.29 169.83 17099.38 88888.00 2017-08-06 02:59:54.000 218 33765.28 169.75 17099.39 88888.00 2017-08-06 02:59:55.000 218 33765.25 169.74 17099.42 37847.62 2017-08-06 02:59:56.000 218 33765.26 169.74 17099.41 88888.00 2017-08-06 02:59:57.000 218 33765.22 169.74 17099.44 88888.00 2017-08-06 02:59:58.000 218 33765.18 169.73 17099.42 88888.00 2017-08-06 02:59:59.000 218 33765.15 169.67 17099.44 88888.00 2017-08-06 03:00:00.000 218 33765.19 169.63 17099.45 37847.49 2017-08-06 03:00:01.000 218 33765.22 169.63 17099.44 88888.00 2017-08-06 03:00:02.000 218 33765.19 169.64 17099.42 88888.00 2017-08-06 03:00:03.000 218 33765.19 169.64 17099.42 88888.00 2017-08-06 03:00:04.000 218 33765.16 169.68 17099.43 88888.00 2017-08-06 03:00:05.000 218 33765.15 169.66 17099.44 37847.49 2017-08-06 03:00:06.000 218 33765.13 169.67 17099.44 88888.00 2017-08-06 03:00:07.000 218 33765.13 169.71 17099.45 88888.00 2017-08-06 03:00:08.000 218 33765.14 169.75 17099.45 88888.00 2017-08-06 03:00:09.000 218 33765.16 169.76 17099.42 88888.00 2017-08-06 03:00:10.000 218 33765.16 169.75 17099.45 37847.40 2017-08-06 03:00:11.000 218 33765.16 169.78 17099.45 88888.00 2017-08-06 03:00:12.000 218 33765.20 169.80 17099.48 88888.00 2017-08-06 03:00:13.000 218 33765.17 169.82 17099.45 88888.00 2017-08-06 03:00:14.000 218 33765.18 169.84 17099.44 88888.00 2017-08-06 03:00:15.000 218 33765.18 169.79 17099.42 37847.39 2017-08-06 03:00:16.000 218 33765.17 169.83 17099.47 88888.00 2017-08-06 03:00:17.000 218 33765.15 169.84 17099.48 88888.00 2017-08-06 03:00:18.000 218 33765.13 169.80 17099.48 88888.00 2017-08-06 03:00:19.000 218 33765.11 169.80 17099.47 88888.00 2017-08-06 03:00:20.000 218 33765.10 169.82 17099.51 37847.35 2017-08-06 03:00:21.000 218 33765.09 169.77 17099.50 88888.00 2017-08-06 03:00:22.000 218 33765.10 169.79 17099.46 88888.00 2017-08-06 03:00:23.000 218 33765.08 169.78 17099.47 88888.00 2017-08-06 03:00:24.000 218 33765.07 169.79 17099.46 88888.00 2017-08-06 03:00:25.000 218 33765.05 169.77 17099.46 37847.42 2017-08-06 03:00:26.000 218 33764.97 169.76 17099.46 88888.00 2017-08-06 03:00:27.000 218 33764.94 169.72 17099.46 88888.00 2017-08-06 03:00:28.000 218 33764.87 169.68 17099.45 88888.00 2017-08-06 03:00:29.000 218 33764.82 169.65 17099.48 88888.00 2017-08-06 03:00:30.000 218 33764.80 169.66 17099.46 37847.04 2017-08-06 03:00:31.000 218 33764.78 169.69 17099.51 88888.00 2017-08-06 03:00:32.000 218 33764.75 169.70 17099.52 88888.00 2017-08-06 03:00:33.000 218 33764.73 169.64 17099.48 88888.00 2017-08-06 03:00:34.000 218 33764.71 169.66 17099.51 88888.00 2017-08-06 03:00:35.000 218 33764.73 169.68 17099.54 37847.12 2017-08-06 03:00:36.000 218 33764.75 169.66 17099.56 88888.00 2017-08-06 03:00:37.000 218 33764.72 169.63 17099.49 88888.00 2017-08-06 03:00:38.000 218 33764.68 169.64 17099.49 88888.00 2017-08-06 03:00:39.000 218 33764.71 169.68 17099.52 88888.00 2017-08-06 03:00:40.000 218 33764.72 169.70 17099.52 37847.01 2017-08-06 03:00:41.000 218 33764.71 169.71 17099.50 88888.00 2017-08-06 03:00:42.000 218 33764.68 169.68 17099.51 88888.00 2017-08-06 03:00:43.000 218 33764.65 169.67 17099.52 88888.00 2017-08-06 03:00:44.000 218 33764.67 169.72 17099.55 88888.00 2017-08-06 03:00:45.000 218 33764.69 169.72 17099.54 37847.08 2017-08-06 03:00:46.000 218 33764.69 169.71 17099.53 88888.00 2017-08-06 03:00:47.000 218 33764.65 169.72 17099.53 88888.00 2017-08-06 03:00:48.000 218 33764.64 169.67 17099.54 88888.00 2017-08-06 03:00:49.000 218 33764.65 169.66 17099.55 88888.00 2017-08-06 03:00:50.000 218 33764.67 169.67 17099.55 37846.92 2017-08-06 03:00:51.000 218 33764.65 169.65 17099.55 88888.00 2017-08-06 03:00:52.000 218 33764.65 169.62 17099.55 88888.00 2017-08-06 03:00:53.000 218 33764.65 169.60 17099.54 88888.00 2017-08-06 03:00:54.000 218 33764.66 169.62 17099.59 88888.00 2017-08-06 03:00:55.000 218 33764.62 169.60 17099.58 37847.01 2017-08-06 03:00:56.000 218 33764.59 169.60 17099.55 88888.00 2017-08-06 03:00:57.000 218 33764.58 169.61 17099.56 88888.00 2017-08-06 03:00:58.000 218 33764.58 169.61 17099.59 88888.00 2017-08-06 03:00:59.000 218 33764.55 169.59 17099.58 88888.00 2017-08-06 03:01:00.000 218 33764.57 169.58 17099.55 37846.85 2017-08-06 03:01:01.000 218 33764.57 169.56 17099.50 88888.00 2017-08-06 03:01:02.000 218 33764.55 169.57 17099.53 88888.00 2017-08-06 03:01:03.000 218 33764.53 169.61 17099.57 88888.00 2017-08-06 03:01:04.000 218 33764.53 169.62 17099.59 88888.00 2017-08-06 03:01:05.000 218 33764.53 169.65 17099.56 37846.81 2017-08-06 03:01:06.000 218 33764.53 169.63 17099.56 88888.00 2017-08-06 03:01:07.000 218 33764.54 169.61 17099.55 88888.00 2017-08-06 03:01:08.000 218 33764.55 169.60 17099.55 88888.00 2017-08-06 03:01:09.000 218 33764.58 169.58 17099.55 88888.00 2017-08-06 03:01:10.000 218 33764.61 169.56 17099.54 37846.92 2017-08-06 03:01:11.000 218 33764.62 169.56 17099.54 88888.00 2017-08-06 03:01:12.000 218 33764.63 169.57 17099.55 88888.00 2017-08-06 03:01:13.000 218 33764.63 169.54 17099.55 88888.00 2017-08-06 03:01:14.000 218 33764.63 169.56 17099.52 88888.00 2017-08-06 03:01:15.000 218 33764.59 169.54 17099.53 37847.03 2017-08-06 03:01:16.000 218 33764.63 169.51 17099.51 88888.00 2017-08-06 03:01:17.000 218 33764.63 169.52 17099.56 88888.00 2017-08-06 03:01:18.000 218 33764.63 169.49 17099.58 88888.00 2017-08-06 03:01:19.000 218 33764.56 169.47 17099.56 88888.00 2017-08-06 03:01:20.000 218 33764.55 169.44 17099.53 37846.89 2017-08-06 03:01:21.000 218 33764.59 169.45 17099.53 88888.00 2017-08-06 03:01:22.000 218 33764.60 169.44 17099.57 88888.00 2017-08-06 03:01:23.000 218 33764.55 169.43 17099.57 88888.00 2017-08-06 03:01:24.000 218 33764.54 169.47 17099.56 88888.00 2017-08-06 03:01:25.000 218 33764.54 169.46 17099.55 37846.96 2017-08-06 03:01:26.000 218 33764.53 169.43 17099.57 88888.00 2017-08-06 03:01:27.000 218 33764.49 169.43 17099.54 88888.00 2017-08-06 03:01:28.000 218 33764.48 169.44 17099.54 88888.00 2017-08-06 03:01:29.000 218 33764.46 169.40 17099.55 88888.00 2017-08-06 03:01:30.000 218 33764.42 169.45 17099.56 37846.82 2017-08-06 03:01:31.000 218 33764.43 169.48 17099.56 88888.00 2017-08-06 03:01:32.000 218 33764.39 169.45 17099.56 88888.00 2017-08-06 03:01:33.000 218 33764.39 169.42 17099.49 88888.00 2017-08-06 03:01:34.000 218 33764.42 169.41 17099.47 88888.00 2017-08-06 03:01:35.000 218 33764.45 169.44 17099.52 37846.74 2017-08-06 03:01:36.000 218 33764.44 169.42 17099.51 88888.00 2017-08-06 03:01:37.000 218 33764.39 169.39 17099.49 88888.00 2017-08-06 03:01:38.000 218 33764.38 169.42 17099.47 88888.00 2017-08-06 03:01:39.000 218 33764.42 169.42 17099.49 88888.00 2017-08-06 03:01:40.000 218 33764.45 169.42 17099.46 37846.71 2017-08-06 03:01:41.000 218 33764.42 169.42 17099.51 88888.00 2017-08-06 03:01:42.000 218 33764.42 169.39 17099.54 88888.00 2017-08-06 03:01:43.000 218 33764.39 169.38 17099.52 88888.00 2017-08-06 03:01:44.000 218 33764.37 169.41 17099.50 88888.00 2017-08-06 03:01:45.000 218 33764.36 169.44 17099.55 37846.71 2017-08-06 03:01:46.000 218 33764.38 169.46 17099.55 88888.00 2017-08-06 03:01:47.000 218 33764.37 169.46 17099.55 88888.00 2017-08-06 03:01:48.000 218 33764.36 169.48 17099.56 88888.00 2017-08-06 03:01:49.000 218 33764.33 169.49 17099.54 88888.00 2017-08-06 03:01:50.000 218 33764.31 169.51 17099.55 37846.67 2017-08-06 03:01:51.000 218 33764.34 169.51 17099.53 88888.00 2017-08-06 03:01:52.000 218 33764.37 169.56 17099.51 88888.00 2017-08-06 03:01:53.000 218 33764.42 169.54 17099.48 88888.00 2017-08-06 03:01:54.000 218 33764.43 169.54 17099.51 88888.00 2017-08-06 03:01:55.000 218 33764.42 169.55 17099.54 37846.82 2017-08-06 03:01:56.000 218 33764.44 169.55 17099.54 88888.00 2017-08-06 03:01:57.000 218 33764.45 169.57 17099.56 88888.00 2017-08-06 03:01:58.000 218 33764.45 169.58 17099.52 88888.00 2017-08-06 03:01:59.000 218 33764.49 169.59 17099.52 88888.00 2017-08-06 03:02:00.000 218 33764.47 169.62 17099.53 37846.82 2017-08-06 03:02:01.000 218 33764.45 169.58 17099.53 88888.00 2017-08-06 03:02:02.000 218 33764.48 169.57 17099.50 88888.00 2017-08-06 03:02:03.000 218 33764.47 169.57 17099.48 88888.00 2017-08-06 03:02:04.000 218 33764.50 169.57 17099.47 88888.00 2017-08-06 03:02:05.000 218 33764.48 169.54 17099.46 37846.74 2017-08-06 03:02:06.000 218 33764.47 169.56 17099.44 88888.00 2017-08-06 03:02:07.000 218 33764.50 169.60 17099.45 88888.00 2017-08-06 03:02:08.000 218 33764.46 169.60 17099.47 88888.00 2017-08-06 03:02:09.000 218 33764.42 169.61 17099.44 88888.00 2017-08-06 03:02:10.000 218 33764.38 169.61 17099.45 37846.74 2017-08-06 03:02:11.000 218 33764.39 169.55 17099.44 88888.00 2017-08-06 03:02:12.000 218 33764.39 169.58 17099.43 88888.00 2017-08-06 03:02:13.000 218 33764.40 169.58 17099.42 88888.00 2017-08-06 03:02:14.000 218 33764.36 169.59 17099.47 88888.00 2017-08-06 03:02:15.000 218 33764.36 169.56 17099.48 37846.78 2017-08-06 03:02:16.000 218 33764.37 169.57 17099.42 88888.00 2017-08-06 03:02:17.000 218 33764.35 169.56 17099.40 88888.00 2017-08-06 03:02:18.000 218 33764.30 169.53 17099.43 88888.00 2017-08-06 03:02:19.000 218 33764.27 169.52 17099.43 88888.00 2017-08-06 03:02:20.000 218 33764.29 169.53 17099.46 37846.75 2017-08-06 03:02:21.000 218 33764.30 169.54 17099.47 88888.00 2017-08-06 03:02:22.000 218 33764.26 169.55 17099.51 88888.00 2017-08-06 03:02:23.000 218 33764.22 169.58 17099.50 88888.00 2017-08-06 03:02:24.000 218 33764.21 169.58 17099.50 88888.00 2017-08-06 03:02:25.000 218 33764.22 169.56 17099.50 37846.65 2017-08-06 03:02:26.000 218 33764.23 169.60 17099.50 88888.00 2017-08-06 03:02:27.000 218 33764.22 169.62 17099.52 88888.00 2017-08-06 03:02:28.000 218 33764.21 169.64 17099.52 88888.00 2017-08-06 03:02:29.000 218 33764.18 169.61 17099.49 88888.00 2017-08-06 03:02:30.000 218 33764.21 169.59 17099.47 37846.54 2017-08-06 03:02:31.000 218 33764.20 169.58 17099.50 88888.00 2017-08-06 03:02:32.000 218 33764.18 169.60 17099.52 88888.00 2017-08-06 03:02:33.000 218 33764.21 169.60 17099.53 88888.00 2017-08-06 03:02:34.000 218 33764.20 169.59 17099.52 88888.00 2017-08-06 03:02:35.000 218 33764.19 169.59 17099.51 37846.68 2017-08-06 03:02:36.000 218 33764.22 169.61 17099.52 88888.00 2017-08-06 03:02:37.000 218 33764.19 169.63 17099.52 88888.00 2017-08-06 03:02:38.000 218 33764.21 169.65 17099.51 88888.00 2017-08-06 03:02:39.000 218 33764.20 169.65 17099.51 88888.00 2017-08-06 03:02:40.000 218 33764.24 169.65 17099.51 37846.60 2017-08-06 03:02:41.000 218 33764.21 169.65 17099.53 88888.00 2017-08-06 03:02:42.000 218 33764.18 169.65 17099.53 88888.00 2017-08-06 03:02:43.000 218 33764.17 169.67 17099.55 88888.00 2017-08-06 03:02:44.000 218 33764.19 169.74 17099.52 88888.00 2017-08-06 03:02:45.000 218 33764.18 169.72 17099.54 37846.60 2017-08-06 03:02:46.000 218 33764.17 169.70 17099.50 88888.00 2017-08-06 03:02:47.000 218 33764.14 169.73 17099.50 88888.00 2017-08-06 03:02:48.000 218 33764.18 169.78 17099.53 88888.00 2017-08-06 03:02:49.000 218 33764.16 169.76 17099.51 88888.00 2017-08-06 03:02:50.000 218 33764.18 169.75 17099.49 37846.53 2017-08-06 03:02:51.000 218 33764.19 169.75 17099.49 88888.00 2017-08-06 03:02:52.000 218 33764.23 169.75 17099.49 88888.00 2017-08-06 03:02:53.000 218 33764.23 169.75 17099.51 88888.00 2017-08-06 03:02:54.000 218 33764.22 169.79 17099.55 88888.00 2017-08-06 03:02:55.000 218 33764.22 169.83 17099.54 37846.64 2017-08-06 03:02:56.000 218 33764.22 169.80 17099.57 88888.00 2017-08-06 03:02:57.000 218 33764.21 169.79 17099.55 88888.00 2017-08-06 03:02:58.000 218 33764.23 169.81 17099.53 88888.00 2017-08-06 03:02:59.000 218 33764.22 169.83 17099.53 88888.00 2017-08-06 03:03:00.000 218 33764.18 169.80 17099.51 37846.60 2017-08-06 03:03:01.000 218 33764.20 169.82 17099.52 88888.00 2017-08-06 03:03:02.000 218 33764.17 169.84 17099.49 88888.00 2017-08-06 03:03:03.000 218 33764.11 169.85 17099.52 88888.00 2017-08-06 03:03:04.000 218 33764.13 169.82 17099.53 88888.00 2017-08-06 03:03:05.000 218 33764.10 169.75 17099.51 37846.62 2017-08-06 03:03:06.000 218 33764.05 169.76 17099.48 88888.00 2017-08-06 03:03:07.000 218 33764.08 169.75 17099.51 88888.00 2017-08-06 03:03:08.000 218 33764.09 169.75 17099.55 88888.00 2017-08-06 03:03:09.000 218 33764.09 169.75 17099.56 88888.00 2017-08-06 03:03:10.000 218 33764.08 169.68 17099.56 37846.67 2017-08-06 03:03:11.000 218 33764.09 169.67 17099.50 88888.00 2017-08-06 03:03:12.000 218 33764.03 169.73 17099.51 88888.00 2017-08-06 03:03:13.000 218 33764.01 169.74 17099.54 88888.00 2017-08-06 03:03:14.000 218 33764.02 169.71 17099.51 88888.00 2017-08-06 03:03:15.000 218 33763.98 169.72 17099.51 37846.57 2017-08-06 03:03:16.000 218 33763.97 169.74 17099.51 88888.00 2017-08-06 03:03:17.000 218 33763.97 169.77 17099.55 88888.00 2017-08-06 03:03:18.000 218 33763.97 169.72 17099.54 88888.00 2017-08-06 03:03:19.000 218 33763.98 169.74 17099.48 88888.00 2017-08-06 03:03:20.000 218 33763.98 169.74 17099.49 37846.42 2017-08-06 03:03:21.000 218 33763.99 169.78 17099.49 88888.00 2017-08-06 03:03:22.000 218 33763.99 169.83 17099.50 88888.00 2017-08-06 03:03:23.000 218 33763.98 169.87 17099.51 88888.00 2017-08-06 03:03:24.000 218 33764.05 169.92 17099.53 88888.00 2017-08-06 03:03:25.000 218 33764.11 169.96 17099.51 37846.54 2017-08-06 03:03:26.000 218 33764.11 169.98 17099.51 88888.00 2017-08-06 03:03:27.000 218 33764.14 169.98 17099.50 88888.00 2017-08-06 03:03:28.000 218 33764.15 170.01 17099.49 88888.00 2017-08-06 03:03:29.000 218 33764.18 170.02 17099.47 88888.00 2017-08-06 03:03:30.000 218 33764.23 170.03 17099.49 37846.60 2017-08-06 03:03:31.000 218 33764.22 170.05 17099.47 88888.00 2017-08-06 03:03:32.000 218 33764.23 170.04 17099.50 88888.00 2017-08-06 03:03:33.000 218 33764.21 170.06 17099.55 88888.00 2017-08-06 03:03:34.000 218 33764.19 170.07 17099.54 88888.00 2017-08-06 03:03:35.000 218 33764.24 170.10 17099.51 37846.60 2017-08-06 03:03:36.000 218 33764.26 170.09 17099.51 88888.00 2017-08-06 03:03:37.000 218 33764.23 170.11 17099.54 88888.00 2017-08-06 03:03:38.000 218 33764.26 170.11 17099.53 88888.00 2017-08-06 03:03:39.000 218 33764.26 170.08 17099.55 88888.00 2017-08-06 03:03:40.000 218 33764.25 170.09 17099.59 37846.68 2017-08-06 03:03:41.000 218 33764.26 170.10 17099.58 88888.00 2017-08-06 03:03:42.000 218 33764.30 170.09 17099.59 88888.00 2017-08-06 03:03:43.000 218 33764.28 170.07 17099.59 88888.00 2017-08-06 03:03:44.000 218 33764.26 170.05 17099.60 88888.00 2017-08-06 03:03:45.000 218 33764.24 170.10 17099.59 37846.65 2017-08-06 03:03:46.000 218 33764.25 170.11 17099.59 88888.00 2017-08-06 03:03:47.000 218 33764.24 170.10 17099.57 88888.00 2017-08-06 03:03:48.000 218 33764.19 170.10 17099.53 88888.00 2017-08-06 03:03:49.000 218 33764.17 170.15 17099.56 88888.00 2017-08-06 03:03:50.000 218 33764.23 170.19 17099.58 37846.58 2017-08-06 03:03:51.000 218 33764.22 170.19 17099.57 88888.00 2017-08-06 03:03:52.000 218 33764.20 170.19 17099.52 88888.00 2017-08-06 03:03:53.000 218 33764.17 170.21 17099.55 88888.00 2017-08-06 03:03:54.000 218 33764.20 170.21 17099.56 88888.00 2017-08-06 03:03:55.000 218 33764.22 170.20 17099.53 37846.57 2017-08-06 03:03:56.000 218 33764.17 170.18 17099.52 88888.00 2017-08-06 03:03:57.000 218 33764.13 170.16 17099.48 88888.00 2017-08-06 03:03:58.000 218 33764.12 170.13 17099.48 88888.00 2017-08-06 03:03:59.000 218 33764.14 170.13 17099.44 88888.00 2017-08-06 03:04:00.000 218 33764.16 170.14 17099.45 37846.54 2017-08-06 03:04:01.000 218 33764.16 170.12 17099.48 88888.00 2017-08-06 03:04:02.000 218 33764.13 170.12 17099.48 88888.00 2017-08-06 03:04:03.000 218 33764.06 170.09 17099.48 88888.00 2017-08-06 03:04:04.000 218 33764.05 170.09 17099.47 88888.00 2017-08-06 03:04:05.000 218 33764.06 170.10 17099.43 37846.50 2017-08-06 03:04:06.000 218 33764.09 170.13 17099.44 88888.00 2017-08-06 03:04:07.000 218 33764.08 170.15 17099.43 88888.00 2017-08-06 03:04:08.000 218 33764.12 170.17 17099.45 88888.00 2017-08-06 03:04:09.000 218 33764.12 170.20 17099.48 88888.00 2017-08-06 03:04:10.000 218 33764.13 170.21 17099.48 37846.46 2017-08-06 03:04:11.000 218 33764.16 170.25 17099.52 88888.00 2017-08-06 03:04:12.000 218 33764.14 170.28 17099.45 88888.00 2017-08-06 03:04:13.000 218 33764.11 170.32 17099.48 88888.00 2017-08-06 03:04:14.000 218 33764.14 170.32 17099.43 88888.00 2017-08-06 03:04:15.000 218 33764.17 170.36 17099.44 37846.58 2017-08-06 03:04:16.000 218 33764.20 170.39 17099.42 88888.00 2017-08-06 03:04:17.000 218 33764.25 170.39 17099.45 88888.00 2017-08-06 03:04:18.000 218 33764.26 170.35 17099.46 88888.00 2017-08-06 03:04:19.000 218 33764.24 170.37 17099.43 88888.00 2017-08-06 03:04:20.000 218 33764.25 170.39 17099.44 37846.67 2017-08-06 03:04:21.000 218 33764.33 170.40 17099.45 88888.00 2017-08-06 03:04:22.000 218 33764.36 170.38 17099.46 88888.00 2017-08-06 03:04:23.000 218 33764.34 170.41 17099.46 88888.00 2017-08-06 03:04:24.000 218 33764.33 170.39 17099.49 88888.00 2017-08-06 03:04:25.000 218 33764.32 170.38 17099.47 37846.64 2017-08-06 03:04:26.000 218 33764.34 170.43 17099.46 88888.00 2017-08-06 03:04:27.000 218 33764.32 170.41 17099.46 88888.00 2017-08-06 03:04:28.000 218 33764.35 170.39 17099.49 88888.00 2017-08-06 03:04:29.000 218 33764.32 170.34 17099.47 88888.00 2017-08-06 03:04:30.000 218 33764.32 170.34 17099.45 37846.64 2017-08-06 03:04:31.000 218 33764.31 170.32 17099.45 88888.00 2017-08-06 03:04:32.000 218 33764.29 170.34 17099.50 88888.00 2017-08-06 03:04:33.000 218 33764.27 170.30 17099.48 88888.00 2017-08-06 03:04:34.000 218 33764.26 170.28 17099.49 88888.00 2017-08-06 03:04:35.000 218 33764.26 170.28 17099.51 37846.53 2017-08-06 03:04:36.000 218 33764.26 170.29 17099.50 88888.00 2017-08-06 03:04:37.000 218 33764.25 170.34 17099.49 88888.00 2017-08-06 03:04:38.000 218 33764.25 170.32 17099.43 88888.00 2017-08-06 03:04:39.000 218 33764.28 170.30 17099.40 88888.00 2017-08-06 03:04:40.000 218 33764.26 170.30 17099.42 37846.56 2017-08-06 03:04:41.000 218 33764.27 170.32 17099.41 88888.00 2017-08-06 03:04:42.000 218 33764.29 170.35 17099.45 88888.00 2017-08-06 03:04:43.000 218 33764.33 170.35 17099.46 88888.00 2017-08-06 03:04:44.000 218 33764.36 170.35 17099.45 88888.00 2017-08-06 03:04:45.000 218 33764.38 170.35 17099.41 37846.72 2017-08-06 03:04:46.000 218 33764.35 170.35 17099.41 88888.00 2017-08-06 03:04:47.000 218 33764.34 170.34 17099.40 88888.00 2017-08-06 03:04:48.000 218 33764.36 170.36 17099.41 88888.00 2017-08-06 03:04:49.000 218 33764.36 170.38 17099.41 88888.00 2017-08-06 03:04:50.000 218 33764.36 170.34 17099.40 37846.78 2017-08-06 03:04:51.000 218 33764.35 170.37 17099.43 88888.00 2017-08-06 03:04:52.000 218 33764.38 170.40 17099.43 88888.00 2017-08-06 03:04:53.000 218 33764.34 170.37 17099.42 88888.00 2017-08-06 03:04:54.000 218 33764.33 170.38 17099.43 88888.00 2017-08-06 03:04:55.000 218 33764.35 170.38 17099.43 37846.72 2017-08-06 03:04:56.000 218 33764.29 170.40 17099.43 88888.00 2017-08-06 03:04:57.000 218 33764.23 170.36 17099.37 88888.00 2017-08-06 03:04:58.000 218 33764.26 170.38 17099.39 88888.00 2017-08-06 03:04:59.000 218 33764.27 170.41 17099.42 88888.00 2017-08-06 03:05:00.000 218 33764.28 170.35 17099.38 37846.68 2017-08-06 03:05:01.000 218 33764.26 170.34 17099.39 88888.00 2017-08-06 03:05:02.000 218 33764.23 170.35 17099.36 88888.00 2017-08-06 03:05:03.000 218 33764.23 170.34 17099.39 88888.00 2017-08-06 03:05:04.000 218 33764.25 170.33 17099.41 88888.00 2017-08-06 03:05:05.000 218 33764.24 170.35 17099.44 37846.56 2017-08-06 03:05:06.000 218 33764.23 170.37 17099.47 88888.00 2017-08-06 03:05:07.000 218 33764.22 170.39 17099.46 88888.00 2017-08-06 03:05:08.000 218 33764.26 170.43 17099.46 88888.00 2017-08-06 03:05:09.000 218 33764.24 170.47 17099.44 88888.00 2017-08-06 03:05:10.000 218 33764.25 170.49 17099.46 37846.72 2017-08-06 03:05:11.000 218 33764.24 170.42 17099.45 88888.00 2017-08-06 03:05:12.000 218 33764.25 170.43 17099.44 88888.00 2017-08-06 03:05:13.000 218 33764.26 170.43 17099.44 88888.00 2017-08-06 03:05:14.000 218 33764.26 170.43 17099.44 88888.00 2017-08-06 03:05:15.000 218 33764.25 170.48 17099.45 37846.62 2017-08-06 03:05:16.000 218 33764.25 170.46 17099.44 88888.00 2017-08-06 03:05:17.000 218 33764.34 170.45 17099.47 88888.00 2017-08-06 03:05:18.000 218 33764.33 170.47 17099.51 88888.00 2017-08-06 03:05:19.000 218 33764.30 170.48 17099.47 88888.00 2017-08-06 03:05:20.000 218 33764.30 170.53 17099.42 37846.69 2017-08-06 03:05:21.000 218 33764.28 170.56 17099.46 88888.00 2017-08-06 03:05:22.000 218 33764.31 170.58 17099.41 88888.00 2017-08-06 03:05:23.000 218 33764.34 170.58 17099.38 88888.00 2017-08-06 03:05:24.000 218 33764.35 170.58 17099.45 88888.00 2017-08-06 03:05:25.000 218 33764.37 170.62 17099.44 37846.68 2017-08-06 03:05:26.000 218 33764.38 170.62 17099.41 88888.00 2017-08-06 03:05:27.000 218 33764.39 170.64 17099.39 88888.00 2017-08-06 03:05:28.000 218 33764.43 170.62 17099.38 88888.00 2017-08-06 03:05:29.000 218 33764.41 170.63 17099.34 88888.00 2017-08-06 03:05:30.000 218 33764.43 170.63 17099.33 37846.71 2017-08-06 03:05:31.000 218 33764.46 170.62 17099.35 88888.00 2017-08-06 03:05:32.000 218 33764.46 170.61 17099.33 88888.00 2017-08-06 03:05:33.000 218 33764.46 170.68 17099.33 88888.00 2017-08-06 03:05:34.000 218 33764.49 170.67 17099.38 88888.00 2017-08-06 03:05:35.000 218 33764.49 170.66 17099.40 37846.74 2017-08-06 03:05:36.000 218 33764.48 170.68 17099.40 88888.00 2017-08-06 03:05:37.000 218 33764.50 170.66 17099.38 88888.00 2017-08-06 03:05:38.000 218 33764.48 170.67 17099.40 88888.00 2017-08-06 03:05:39.000 218 33764.43 170.65 17099.41 88888.00 2017-08-06 03:05:40.000 218 33764.43 170.61 17099.41 37846.82 2017-08-06 03:05:41.000 218 33764.39 170.61 17099.41 88888.00 2017-08-06 03:05:42.000 218 33764.41 170.61 17099.36 88888.00 2017-08-06 03:05:43.000 218 33764.41 170.60 17099.33 88888.00 2017-08-06 03:05:44.000 218 33764.37 170.58 17099.35 88888.00 2017-08-06 03:05:45.000 218 33764.35 170.59 17099.35 37846.82 2017-08-06 03:05:46.000 218 33764.33 170.63 17099.32 88888.00 2017-08-06 03:05:47.000 218 33764.33 170.59 17099.33 88888.00 2017-08-06 03:05:48.000 218 33764.33 170.53 17099.29 88888.00 2017-08-06 03:05:49.000 218 33764.34 170.50 17099.31 88888.00 2017-08-06 03:05:50.000 218 33764.37 170.51 17099.28 37846.67 2017-08-06 03:05:51.000 218 33764.34 170.51 17099.33 88888.00 2017-08-06 03:05:52.000 218 33764.33 170.51 17099.36 88888.00 2017-08-06 03:05:53.000 218 33764.30 170.49 17099.35 88888.00 2017-08-06 03:05:54.000 218 33764.28 170.47 17099.34 88888.00 2017-08-06 03:05:55.000 218 33764.26 170.48 17099.32 37846.58 2017-08-06 03:05:56.000 218 33764.25 170.48 17099.34 88888.00 2017-08-06 03:05:57.000 218 33764.23 170.48 17099.33 88888.00 2017-08-06 03:05:58.000 218 33764.23 170.47 17099.26 88888.00 2017-08-06 03:05:59.000 218 33764.26 170.50 17099.27 88888.00 2017-08-06 03:06:00.000 218 33764.27 170.54 17099.29 37846.72 2017-08-06 03:06:01.000 218 33764.28 170.57 17099.33 88888.00 2017-08-06 03:06:02.000 218 33764.27 170.55 17099.32 88888.00 2017-08-06 03:06:03.000 218 33764.24 170.56 17099.40 88888.00 2017-08-06 03:06:04.000 218 33764.20 170.54 17099.44 88888.00 2017-08-06 03:06:05.000 218 33764.21 170.55 17099.40 37846.68 2017-08-06 03:06:06.000 218 33764.22 170.54 17099.41 88888.00 2017-08-06 03:06:07.000 218 33764.20 170.59 17099.40 88888.00 2017-08-06 03:06:08.000 218 33764.15 170.60 17099.41 88888.00 2017-08-06 03:06:09.000 218 33764.17 170.59 17099.37 88888.00 2017-08-06 03:06:10.000 218 33764.20 170.63 17099.33 37846.58 2017-08-06 03:06:11.000 218 33764.19 170.61 17099.34 88888.00 2017-08-06 03:06:12.000 218 33764.19 170.58 17099.39 88888.00 2017-08-06 03:06:13.000 218 33764.22 170.57 17099.44 88888.00 2017-08-06 03:06:14.000 218 33764.22 170.55 17099.45 88888.00 2017-08-06 03:06:15.000 218 33764.22 170.52 17099.43 37846.49 2017-08-06 03:06:16.000 218 33764.21 170.52 17099.37 88888.00 2017-08-06 03:06:17.000 218 33764.23 170.55 17099.39 88888.00 2017-08-06 03:06:18.000 218 33764.25 170.61 17099.45 88888.00 2017-08-06 03:06:19.000 218 33764.24 170.63 17099.45 88888.00 2017-08-06 03:06:20.000 218 33764.27 170.62 17099.45 37846.61 2017-08-06 03:06:21.000 218 33764.27 170.61 17099.44 88888.00 2017-08-06 03:06:22.000 218 33764.30 170.58 17099.42 88888.00 2017-08-06 03:06:23.000 218 33764.34 170.62 17099.42 88888.00 2017-08-06 03:06:24.000 218 33764.35 170.64 17099.42 88888.00 2017-08-06 03:06:25.000 218 33764.37 170.62 17099.44 37846.65 2017-08-06 03:06:26.000 218 33764.37 170.62 17099.42 88888.00 2017-08-06 03:06:27.000 218 33764.41 170.64 17099.38 88888.00 2017-08-06 03:06:28.000 218 33764.47 170.66 17099.41 88888.00 2017-08-06 03:06:29.000 218 33764.46 170.64 17099.44 88888.00 2017-08-06 03:06:30.000 218 33764.46 170.60 17099.46 37846.67 2017-08-06 03:06:31.000 218 33764.49 170.61 17099.39 88888.00 2017-08-06 03:06:32.000 218 33764.48 170.63 17099.41 88888.00 2017-08-06 03:06:33.000 218 33764.47 170.60 17099.40 88888.00 2017-08-06 03:06:34.000 218 33764.47 170.57 17099.36 88888.00 2017-08-06 03:06:35.000 218 33764.44 170.56 17099.38 37846.71 2017-08-06 03:06:36.000 218 33764.44 170.56 17099.37 88888.00 2017-08-06 03:06:37.000 218 33764.46 170.53 17099.43 88888.00 2017-08-06 03:06:38.000 218 33764.46 170.49 17099.46 88888.00 2017-08-06 03:06:39.000 218 33764.44 170.48 17099.41 88888.00 2017-08-06 03:06:40.000 218 33764.45 170.45 17099.38 37846.83 2017-08-06 03:06:41.000 218 33764.46 170.47 17099.42 88888.00 2017-08-06 03:06:42.000 218 33764.46 170.47 17099.40 88888.00 2017-08-06 03:06:43.000 218 33764.45 170.50 17099.40 88888.00 2017-08-06 03:06:44.000 218 33764.42 170.51 17099.41 88888.00 2017-08-06 03:06:45.000 218 33764.40 170.48 17099.42 37846.78 2017-08-06 03:06:46.000 218 33764.37 170.46 17099.36 88888.00 2017-08-06 03:06:47.000 218 33764.38 170.46 17099.34 88888.00 2017-08-06 03:06:48.000 218 33764.40 170.46 17099.35 88888.00 2017-08-06 03:06:49.000 218 33764.40 170.44 17099.31 88888.00 2017-08-06 03:06:50.000 218 33764.41 170.41 17099.28 37846.71 2017-08-06 03:06:51.000 218 33764.41 170.41 17099.28 88888.00 2017-08-06 03:06:52.000 218 33764.39 170.41 17099.32 88888.00 2017-08-06 03:06:53.000 218 33764.38 170.38 17099.35 88888.00 2017-08-06 03:06:54.000 218 33764.38 170.34 17099.36 88888.00 2017-08-06 03:06:55.000 218 33764.40 170.34 17099.35 37846.81 2017-08-06 03:06:56.000 218 33764.44 170.30 17099.36 88888.00 2017-08-06 03:06:57.000 218 33764.44 170.26 17099.36 88888.00 2017-08-06 03:06:58.000 218 33764.40 170.30 17099.40 88888.00 2017-08-06 03:06:59.000 218 33764.39 170.33 17099.41 88888.00 2017-08-06 03:07:00.000 218 33764.41 170.31 17099.41 37846.79 2017-08-06 03:07:01.000 218 33764.44 170.28 17099.37 88888.00 2017-08-06 03:07:02.000 218 33764.42 170.26 17099.40 88888.00 2017-08-06 03:07:03.000 218 33764.38 170.30 17099.36 88888.00 2017-08-06 03:07:04.000 218 33764.40 170.33 17099.34 88888.00 2017-08-06 03:07:05.000 218 33764.38 170.30 17099.34 37846.74 2017-08-06 03:07:06.000 218 33764.44 170.30 17099.35 88888.00 2017-08-06 03:07:07.000 218 33764.42 170.34 17099.35 88888.00 2017-08-06 03:07:08.000 218 33764.43 170.29 17099.33 88888.00 2017-08-06 03:07:09.000 218 33764.47 170.34 17099.37 88888.00 2017-08-06 03:07:10.000 218 33764.46 170.35 17099.36 37846.68 2017-08-06 03:07:11.000 218 33764.46 170.38 17099.36 88888.00 2017-08-06 03:07:12.000 218 33764.45 170.35 17099.41 88888.00 2017-08-06 03:07:13.000 218 33764.48 170.36 17099.40 88888.00 2017-08-06 03:07:14.000 218 33764.45 170.40 17099.37 88888.00 2017-08-06 03:07:15.000 218 33764.45 170.41 17099.37 37846.78 2017-08-06 03:07:16.000 218 33764.46 170.38 17099.39 88888.00 2017-08-06 03:07:17.000 218 33764.45 170.37 17099.38 88888.00 2017-08-06 03:07:18.000 218 33764.47 170.37 17099.38 88888.00 2017-08-06 03:07:19.000 218 33764.50 170.37 17099.38 88888.00 2017-08-06 03:07:20.000 218 33764.48 170.38 17099.40 37846.96 2017-08-06 03:07:21.000 218 33764.48 170.39 17099.37 88888.00 2017-08-06 03:07:22.000 218 33764.51 170.41 17099.39 88888.00 2017-08-06 03:07:23.000 218 33764.52 170.37 17099.37 88888.00 2017-08-06 03:07:24.000 218 33764.58 170.35 17099.39 88888.00 2017-08-06 03:07:25.000 218 33764.61 170.35 17099.40 37846.88 2017-08-06 03:07:26.000 218 33764.65 170.34 17099.38 88888.00 2017-08-06 03:07:27.000 218 33764.63 170.33 17099.36 88888.00 2017-08-06 03:07:28.000 218 33764.63 170.34 17099.37 88888.00 2017-08-06 03:07:29.000 218 33764.62 170.38 17099.38 88888.00 2017-08-06 03:07:30.000 218 33764.68 170.39 17099.40 37847.07 2017-08-06 03:07:31.000 218 33764.73 170.35 17099.42 88888.00 2017-08-06 03:07:32.000 218 33764.72 170.34 17099.42 88888.00 2017-08-06 03:07:33.000 218 33764.73 170.35 17099.39 88888.00 2017-08-06 03:07:34.000 218 33764.72 170.34 17099.39 88888.00 2017-08-06 03:07:35.000 218 33764.71 170.29 17099.36 37847.14 2017-08-06 03:07:36.000 218 33764.73 170.33 17099.33 88888.00 2017-08-06 03:07:37.000 218 33764.75 170.31 17099.35 88888.00 2017-08-06 03:07:38.000 218 33764.75 170.34 17099.35 88888.00 2017-08-06 03:07:39.000 218 33764.72 170.32 17099.32 88888.00 2017-08-06 03:07:40.000 218 33764.75 170.23 17099.33 37847.03 2017-08-06 03:07:41.000 218 33764.76 170.20 17099.33 88888.00 2017-08-06 03:07:42.000 218 33764.78 170.25 17099.34 88888.00 2017-08-06 03:07:43.000 218 33764.79 170.26 17099.32 88888.00 2017-08-06 03:07:44.000 218 33764.75 170.28 17099.35 88888.00 2017-08-06 03:07:45.000 218 33764.72 170.26 17099.37 37847.07 2017-08-06 03:07:46.000 218 33764.72 170.22 17099.34 88888.00 2017-08-06 03:07:47.000 218 33764.69 170.19 17099.36 88888.00 2017-08-06 03:07:48.000 218 33764.68 170.16 17099.31 88888.00 2017-08-06 03:07:49.000 218 33764.68 170.16 17099.31 88888.00 2017-08-06 03:07:50.000 218 33764.66 170.20 17099.31 37846.99 2017-08-06 03:07:51.000 218 33764.67 170.20 17099.31 88888.00 2017-08-06 03:07:52.000 218 33764.67 170.17 17099.32 88888.00 2017-08-06 03:07:53.000 218 33764.65 170.18 17099.32 88888.00 2017-08-06 03:07:54.000 218 33764.62 170.19 17099.32 88888.00 2017-08-06 03:07:55.000 218 33764.61 170.14 17099.39 37846.99 2017-08-06 03:07:56.000 218 33764.62 170.13 17099.37 88888.00 2017-08-06 03:07:57.000 218 33764.60 170.16 17099.35 88888.00 2017-08-06 03:07:58.000 218 33764.62 170.16 17099.39 88888.00 2017-08-06 03:07:59.000 218 33764.60 170.19 17099.34 88888.00 2017-08-06 03:08:00.000 218 33764.60 170.19 17099.32 37846.92 2017-08-06 03:08:01.000 218 33764.63 170.17 17099.30 88888.00 2017-08-06 03:08:02.000 218 33764.66 170.16 17099.32 88888.00 2017-08-06 03:08:03.000 218 33764.67 170.18 17099.35 88888.00 2017-08-06 03:08:04.000 218 33764.68 170.19 17099.35 88888.00 2017-08-06 03:08:05.000 218 33764.69 170.21 17099.40 37847.11 2017-08-06 03:08:06.000 218 33764.74 170.21 17099.43 88888.00 2017-08-06 03:08:07.000 218 33764.75 170.29 17099.38 88888.00 2017-08-06 03:08:08.000 218 33764.79 170.28 17099.40 88888.00 2017-08-06 03:08:09.000 218 33764.79 170.29 17099.46 88888.00 2017-08-06 03:08:10.000 218 33764.77 170.21 17099.45 37846.97 2017-08-06 03:08:11.000 218 33764.74 170.20 17099.46 88888.00 2017-08-06 03:08:12.000 218 33764.75 170.20 17099.38 88888.00 2017-08-06 03:08:13.000 218 33764.75 170.23 17099.35 88888.00 2017-08-06 03:08:14.000 218 33764.77 170.24 17099.35 88888.00 2017-08-06 03:08:15.000 218 33764.80 170.16 17099.36 37847.14 2017-08-06 03:08:16.000 218 33764.85 170.15 17099.35 88888.00 2017-08-06 03:08:17.000 218 33764.86 170.09 17099.37 88888.00 2017-08-06 03:08:18.000 218 33764.87 170.10 17099.40 88888.00 2017-08-06 03:08:19.000 218 33764.89 170.11 17099.35 88888.00 2017-08-06 03:08:20.000 218 33764.88 170.13 17099.32 37847.22 2017-08-06 03:08:21.000 218 33764.91 170.14 17099.31 88888.00 2017-08-06 03:08:22.000 218 33764.96 170.12 17099.33 88888.00 2017-08-06 03:08:23.000 218 33764.94 170.09 17099.37 88888.00 2017-08-06 03:08:24.000 218 33764.93 170.11 17099.35 88888.00 2017-08-06 03:08:25.000 218 33764.93 170.15 17099.36 37847.21 2017-08-06 03:08:26.000 218 33764.91 170.14 17099.36 88888.00 2017-08-06 03:08:27.000 218 33764.93 170.10 17099.33 88888.00 2017-08-06 03:08:28.000 218 33764.93 170.08 17099.31 88888.00 2017-08-06 03:08:29.000 218 33764.93 170.10 17099.30 88888.00 2017-08-06 03:08:30.000 218 33764.95 170.07 17099.29 37847.18 2017-08-06 03:08:31.000 218 33764.97 170.08 17099.31 88888.00 2017-08-06 03:08:32.000 218 33765.01 170.10 17099.33 88888.00 2017-08-06 03:08:33.000 218 33765.01 170.08 17099.33 88888.00 2017-08-06 03:08:34.000 218 33765.06 170.09 17099.31 88888.00 2017-08-06 03:08:35.000 218 33765.07 170.09 17099.29 37847.31 2017-08-06 03:08:36.000 218 33765.07 170.10 17099.29 88888.00 2017-08-06 03:08:37.000 218 33765.04 170.10 17099.25 88888.00 2017-08-06 03:08:38.000 218 33765.01 170.12 17099.23 88888.00 2017-08-06 03:08:39.000 218 33765.06 170.11 17099.28 88888.00 2017-08-06 03:08:40.000 218 33765.06 170.08 17099.28 37847.38 2017-08-06 03:08:41.000 218 33765.07 170.04 17099.29 88888.00 2017-08-06 03:08:42.000 218 33765.10 170.06 17099.29 88888.00 2017-08-06 03:08:43.000 218 33765.15 170.13 17099.29 88888.00 2017-08-06 03:08:44.000 218 33765.13 170.11 17099.29 88888.00 2017-08-06 03:08:45.000 218 33765.09 170.06 17099.27 37847.40 2017-08-06 03:08:46.000 218 33765.13 170.01 17099.28 88888.00 2017-08-06 03:08:47.000 218 33765.19 169.97 17099.28 88888.00 2017-08-06 03:08:48.000 218 33765.21 169.97 17099.28 88888.00 2017-08-06 03:08:49.000 218 33765.20 169.98 17099.30 88888.00 2017-08-06 03:08:50.000 218 33765.21 169.96 17099.27 37847.53 2017-08-06 03:08:51.000 218 33765.21 169.92 17099.30 88888.00 2017-08-06 03:08:52.000 218 33765.26 169.92 17099.30 88888.00 2017-08-06 03:08:53.000 218 33765.32 169.92 17099.32 88888.00 2017-08-06 03:08:54.000 218 33765.32 169.93 17099.29 88888.00 2017-08-06 03:08:55.000 218 33765.31 169.91 17099.29 37847.49 2017-08-06 03:08:56.000 218 33765.36 169.90 17099.32 88888.00 2017-08-06 03:08:57.000 218 33765.37 169.91 17099.31 88888.00 2017-08-06 03:08:58.000 218 33765.37 169.91 17099.32 88888.00 2017-08-06 03:08:59.000 218 33765.36 169.88 17099.36 88888.00 2017-08-06 03:09:00.000 218 33765.44 169.89 17099.36 37847.64 2017-08-06 03:09:01.000 218 33765.49 169.88 17099.37 88888.00 2017-08-06 03:09:02.000 218 33765.54 169.94 17099.36 88888.00 2017-08-06 03:09:03.000 218 33765.58 169.98 17099.32 88888.00 2017-08-06 03:09:04.000 218 33765.61 170.01 17099.27 88888.00 2017-08-06 03:09:05.000 218 33765.66 170.00 17099.30 37847.82 2017-08-06 03:09:06.000 218 33765.70 170.01 17099.28 88888.00 2017-08-06 03:09:07.000 218 33765.77 170.00 17099.30 88888.00 2017-08-06 03:09:08.000 218 33765.84 170.03 17099.33 88888.00 2017-08-06 03:09:09.000 218 33765.92 170.04 17099.33 88888.00 2017-08-06 03:09:10.000 218 33765.97 170.06 17099.29 37848.07 2017-08-06 03:09:11.000 218 33766.02 170.06 17099.25 88888.00 2017-08-06 03:09:12.000 218 33766.07 170.01 17099.26 88888.00 2017-08-06 03:09:13.000 218 33766.11 170.01 17099.25 88888.00 2017-08-06 03:09:14.000 218 33766.18 170.01 17099.23 88888.00 2017-08-06 03:09:15.000 218 33766.27 170.01 17099.28 37848.22 2017-08-06 03:09:16.000 218 33766.32 170.02 17099.23 88888.00 2017-08-06 03:09:17.000 218 33766.39 169.99 17099.20 88888.00 2017-08-06 03:09:18.000 218 33766.45 169.96 17099.19 88888.00 2017-08-06 03:09:19.000 218 33766.48 169.97 17099.21 88888.00 2017-08-06 03:09:20.000 218 33766.56 169.96 17099.19 37848.56 2017-08-06 03:09:21.000 218 33766.61 169.96 17099.20 88888.00 2017-08-06 03:09:22.000 218 33766.64 169.99 17099.18 88888.00 2017-08-06 03:09:23.000 218 33766.70 169.94 17099.22 88888.00 2017-08-06 03:09:24.000 218 33766.72 169.89 17099.22 88888.00 2017-08-06 03:09:25.000 218 33766.76 169.90 17099.20 37848.75 2017-08-06 03:09:26.000 218 33766.84 169.88 17099.20 88888.00 2017-08-06 03:09:27.000 218 33766.85 169.87 17099.18 88888.00 2017-08-06 03:09:28.000 218 33766.86 169.84 17099.15 88888.00 2017-08-06 03:09:29.000 218 33766.88 169.80 17099.14 88888.00 2017-08-06 03:09:30.000 218 33766.88 169.79 17099.17 37848.85 2017-08-06 03:09:31.000 218 33766.94 169.76 17099.16 88888.00 2017-08-06 03:09:32.000 218 33766.97 169.70 17099.18 88888.00 2017-08-06 03:09:33.000 218 33767.02 169.71 17099.19 88888.00 2017-08-06 03:09:34.000 218 33767.02 169.67 17099.18 88888.00 2017-08-06 03:09:35.000 218 33767.05 169.63 17099.19 37849.03 2017-08-06 03:09:36.000 218 33767.06 169.65 17099.23 88888.00 2017-08-06 03:09:37.000 218 33767.09 169.65 17099.23 88888.00 2017-08-06 03:09:38.000 218 33767.18 169.66 17099.22 88888.00 2017-08-06 03:09:39.000 218 33767.17 169.66 17099.18 88888.00 2017-08-06 03:09:40.000 218 33767.17 169.64 17099.19 37849.19 2017-08-06 03:09:41.000 218 33767.19 169.61 17099.18 88888.00 2017-08-06 03:09:42.000 218 33767.21 169.59 17099.16 88888.00 2017-08-06 03:09:43.000 218 33767.23 169.58 17099.12 88888.00 2017-08-06 03:09:44.000 218 33767.22 169.57 17099.15 88888.00 2017-08-06 03:09:45.000 218 33767.27 169.55 17099.16 37849.21 2017-08-06 03:09:46.000 218 33767.29 169.54 17099.14 88888.00 2017-08-06 03:09:47.000 218 33767.29 169.54 17099.14 88888.00 2017-08-06 03:09:48.000 218 33767.33 169.59 17099.18 88888.00 2017-08-06 03:09:49.000 218 33767.33 169.57 17099.17 88888.00 2017-08-06 03:09:50.000 218 33767.38 169.60 17099.17 37849.25 2017-08-06 03:09:51.000 218 33767.39 169.53 17099.12 88888.00 2017-08-06 03:09:52.000 218 33767.39 169.48 17099.11 88888.00 2017-08-06 03:09:53.000 218 33767.40 169.48 17099.14 88888.00 2017-08-06 03:09:54.000 218 33767.41 169.48 17099.15 88888.00 2017-08-06 03:09:55.000 218 33767.38 169.49 17099.16 37849.39 2017-08-06 03:09:56.000 218 33767.40 169.51 17099.20 88888.00 2017-08-06 03:09:57.000 218 33767.40 169.50 17099.20 88888.00 2017-08-06 03:09:58.000 218 33767.41 169.47 17099.16 88888.00 2017-08-06 03:09:59.000 218 33767.43 169.42 17099.16 88888.00 2017-08-06 03:10:00.000 218 33767.45 169.40 17099.17 37849.35 2017-08-06 03:10:01.000 218 33767.45 169.39 17099.19 88888.00 2017-08-06 03:10:02.000 218 33767.43 169.37 17099.15 88888.00 2017-08-06 03:10:03.000 218 33767.42 169.38 17099.17 88888.00 2017-08-06 03:10:04.000 218 33767.44 169.40 17099.17 88888.00 2017-08-06 03:10:05.000 218 33767.47 169.39 17099.23 37849.35 2017-08-06 03:10:06.000 218 33767.47 169.32 17099.25 88888.00 2017-08-06 03:10:07.000 218 33767.50 169.29 17099.20 88888.00 2017-08-06 03:10:08.000 218 33767.55 169.37 17099.19 88888.00 2017-08-06 03:10:09.000 218 33767.54 169.36 17099.17 88888.00 2017-08-06 03:10:10.000 218 33767.59 169.31 17099.15 37849.42 2017-08-06 03:10:11.000 218 33767.57 169.29 17099.16 88888.00 2017-08-06 03:10:12.000 218 33767.55 169.29 17099.16 88888.00 2017-08-06 03:10:13.000 218 33767.53 169.33 17099.20 88888.00 2017-08-06 03:10:14.000 218 33767.58 169.36 17099.21 88888.00 2017-08-06 03:10:15.000 218 33767.60 169.33 17099.21 37849.60 2017-08-06 03:10:16.000 218 33767.65 169.28 17099.22 88888.00 2017-08-06 03:10:17.000 218 33767.70 169.29 17099.24 88888.00 2017-08-06 03:10:18.000 218 33767.77 169.31 17099.20 88888.00 2017-08-06 03:10:19.000 218 33767.77 169.29 17099.16 88888.00 2017-08-06 03:10:20.000 218 33767.79 169.29 17099.18 37849.78 2017-08-06 03:10:21.000 218 33767.82 169.30 17099.19 88888.00 2017-08-06 03:10:22.000 218 33767.85 169.33 17099.21 88888.00 2017-08-06 03:10:23.000 218 33767.91 169.29 17099.19 88888.00 2017-08-06 03:10:24.000 218 33767.95 169.31 17099.16 88888.00 2017-08-06 03:10:25.000 218 33767.99 169.33 17099.11 37849.67 2017-08-06 03:10:26.000 218 33767.98 169.29 17099.14 88888.00 2017-08-06 03:10:27.000 218 33767.98 169.29 17099.14 88888.00 2017-08-06 03:10:28.000 218 33767.99 169.31 17099.18 88888.00 2017-08-06 03:10:29.000 218 33767.98 169.29 17099.16 88888.00 2017-08-06 03:10:30.000 218 33768.03 169.28 17099.15 37849.89 2017-08-06 03:10:31.000 218 33768.00 169.28 17099.17 88888.00 2017-08-06 03:10:32.000 218 33767.95 169.26 17099.17 88888.00 2017-08-06 03:10:33.000 218 33767.95 169.26 17099.15 88888.00 2017-08-06 03:10:34.000 218 33767.94 169.23 17099.17 88888.00 2017-08-06 03:10:35.000 218 33767.95 169.18 17099.13 37849.92 2017-08-06 03:10:36.000 218 33767.94 169.16 17099.12 88888.00 2017-08-06 03:10:37.000 218 33767.93 169.17 17099.15 88888.00 2017-08-06 03:10:38.000 218 33767.95 169.18 17099.18 88888.00 2017-08-06 03:10:39.000 218 33767.94 169.19 17099.17 88888.00 2017-08-06 03:10:40.000 218 33767.95 169.22 17099.19 37849.92 2017-08-06 03:10:41.000 218 33767.95 169.24 17099.21 88888.00 2017-08-06 03:10:42.000 218 33767.96 169.21 17099.20 88888.00 2017-08-06 03:10:43.000 218 33767.96 169.18 17099.19 88888.00 2017-08-06 03:10:44.000 218 33767.96 169.19 17099.22 88888.00 2017-08-06 03:10:45.000 218 33768.01 169.23 17099.25 37849.97 2017-08-06 03:10:46.000 218 33768.04 169.21 17099.25 88888.00 2017-08-06 03:10:47.000 218 33768.05 169.18 17099.24 88888.00 2017-08-06 03:10:48.000 218 33768.03 169.18 17099.22 88888.00 2017-08-06 03:10:49.000 218 33768.06 169.20 17099.24 88888.00 2017-08-06 03:10:50.000 218 33768.07 169.20 17099.24 37849.94 2017-08-06 03:10:51.000 218 33768.06 169.16 17099.26 88888.00 2017-08-06 03:10:52.000 218 33768.07 169.13 17099.23 88888.00 2017-08-06 03:10:53.000 218 33768.10 169.15 17099.22 88888.00 2017-08-06 03:10:54.000 218 33768.11 169.18 17099.23 88888.00 2017-08-06 03:10:55.000 218 33768.12 169.17 17099.26 37849.99 2017-08-06 03:10:56.000 218 33768.13 169.16 17099.27 88888.00 2017-08-06 03:10:57.000 218 33768.12 169.18 17099.29 88888.00 2017-08-06 03:10:58.000 218 33768.14 169.20 17099.28 88888.00 2017-08-06 03:10:59.000 218 33768.16 169.22 17099.25 88888.00 2017-08-06 03:11:00.000 218 33768.22 169.18 17099.24 37850.10 2017-08-06 03:11:01.000 218 33768.21 169.16 17099.27 88888.00 2017-08-06 03:11:02.000 218 33768.23 169.18 17099.26 88888.00 2017-08-06 03:11:03.000 218 33768.27 169.18 17099.24 88888.00 2017-08-06 03:11:04.000 218 33768.30 169.18 17099.24 88888.00 2017-08-06 03:11:05.000 218 33768.31 169.17 17099.23 37850.22 2017-08-06 03:11:06.000 218 33768.39 169.13 17099.24 88888.00 2017-08-06 03:11:07.000 218 33768.37 169.10 17099.24 88888.00 2017-08-06 03:11:08.000 218 33768.37 169.10 17099.23 88888.00 2017-08-06 03:11:09.000 218 33768.40 169.07 17099.19 88888.00 2017-08-06 03:11:10.000 218 33768.39 169.07 17099.21 37850.28 2017-08-06 03:11:11.000 218 33768.43 169.05 17099.21 88888.00 2017-08-06 03:11:12.000 218 33768.39 169.04 17099.20 88888.00 2017-08-06 03:11:13.000 218 33768.38 169.01 17099.22 88888.00 2017-08-06 03:11:14.000 218 33768.39 169.03 17099.25 88888.00 2017-08-06 03:11:15.000 218 33768.41 169.01 17099.21 37850.38 2017-08-06 03:11:16.000 218 33768.38 168.98 17099.23 88888.00 2017-08-06 03:11:17.000 218 33768.33 169.01 17099.20 88888.00 2017-08-06 03:11:18.000 218 33768.35 169.02 17099.21 88888.00 2017-08-06 03:11:19.000 218 33768.39 169.03 17099.17 88888.00 2017-08-06 03:11:20.000 218 33768.40 168.98 17099.17 37850.28 2017-08-06 03:11:21.000 218 33768.35 168.95 17099.22 88888.00 2017-08-06 03:11:22.000 218 33768.35 168.94 17099.17 88888.00 2017-08-06 03:11:23.000 218 33768.36 168.95 17099.15 88888.00 2017-08-06 03:11:24.000 218 33768.38 168.97 17099.17 88888.00 2017-08-06 03:11:25.000 218 33768.40 168.96 17099.20 37850.35 2017-08-06 03:11:26.000 218 33768.42 168.98 17099.21 88888.00 2017-08-06 03:11:27.000 218 33768.43 168.98 17099.21 88888.00 2017-08-06 03:11:28.000 218 33768.41 169.00 17099.21 88888.00 2017-08-06 03:11:29.000 218 33768.43 169.00 17099.20 88888.00 2017-08-06 03:11:30.000 218 33768.50 168.97 17099.19 37850.32 2017-08-06 03:11:31.000 218 33768.50 168.95 17099.22 88888.00 2017-08-06 03:11:32.000 218 33768.51 168.94 17099.26 88888.00 2017-08-06 03:11:33.000 218 33768.55 168.98 17099.27 88888.00 2017-08-06 03:11:34.000 218 33768.55 169.02 17099.29 88888.00 2017-08-06 03:11:35.000 218 33768.56 169.04 17099.24 37850.39 2017-08-06 03:11:36.000 218 33768.58 169.04 17099.22 88888.00 2017-08-06 03:11:37.000 218 33768.57 169.01 17099.17 88888.00 2017-08-06 03:11:38.000 218 33768.60 169.05 17099.16 88888.00 2017-08-06 03:11:39.000 218 33768.62 169.05 17099.19 88888.00 2017-08-06 03:11:40.000 218 33768.66 169.04 17099.21 37850.44 2017-08-06 03:11:41.000 218 33768.68 169.06 17099.21 88888.00 2017-08-06 03:11:42.000 218 33768.68 169.07 17099.22 88888.00 2017-08-06 03:11:43.000 218 33768.67 169.06 17099.21 88888.00 2017-08-06 03:11:44.000 218 33768.73 169.04 17099.23 88888.00 2017-08-06 03:11:45.000 218 33768.74 169.03 17099.24 37850.60 2017-08-06 03:11:46.000 218 33768.77 169.05 17099.26 88888.00 2017-08-06 03:11:47.000 218 33768.78 169.04 17099.27 88888.00 2017-08-06 03:11:48.000 218 33768.80 169.06 17099.24 88888.00 2017-08-06 03:11:49.000 218 33768.79 169.09 17099.26 88888.00 2017-08-06 03:11:50.000 218 33768.83 169.11 17099.26 37850.76 2017-08-06 03:11:51.000 218 33768.87 169.11 17099.27 88888.00 2017-08-06 03:11:52.000 218 33768.88 169.15 17099.27 88888.00 2017-08-06 03:11:53.000 218 33768.87 169.12 17099.29 88888.00 2017-08-06 03:11:54.000 218 33768.91 169.10 17099.24 88888.00 2017-08-06 03:11:55.000 218 33768.92 169.07 17099.25 37850.71 2017-08-06 03:11:56.000 218 33768.93 169.10 17099.22 88888.00 2017-08-06 03:11:57.000 218 33768.97 169.11 17099.19 88888.00 2017-08-06 03:11:58.000 218 33769.01 169.13 17099.23 88888.00 2017-08-06 03:11:59.000 218 33769.00 169.12 17099.28 88888.00 2017-08-06 03:12:00.000 218 33768.99 169.08 17099.27 37850.82 2017-08-06 03:12:01.000 218 33769.05 169.06 17099.25 88888.00 2017-08-06 03:12:02.000 218 33769.06 169.06 17099.22 88888.00 2017-08-06 03:12:03.000 218 33769.06 169.03 17099.24 88888.00 2017-08-06 03:12:04.000 218 33769.06 169.01 17099.22 88888.00 2017-08-06 03:12:05.000 218 33769.06 169.02 17099.19 37850.78 2017-08-06 03:12:06.000 218 33769.04 169.04 17099.20 88888.00 2017-08-06 03:12:07.000 218 33769.04 169.04 17099.18 88888.00 2017-08-06 03:12:08.000 218 33769.10 169.02 17099.19 88888.00 2017-08-06 03:12:09.000 218 33769.09 169.06 17099.19 88888.00 2017-08-06 03:12:10.000 218 33769.11 169.04 17099.20 37850.92 2017-08-06 03:12:11.000 218 33769.09 169.00 17099.22 88888.00 2017-08-06 03:12:12.000 218 33769.06 168.99 17099.21 88888.00 2017-08-06 03:12:13.000 218 33769.07 168.99 17099.24 88888.00 2017-08-06 03:12:14.000 218 33769.10 169.00 17099.25 88888.00 2017-08-06 03:12:15.000 218 33769.08 168.98 17099.28 37850.96 2017-08-06 03:12:16.000 218 33769.11 169.00 17099.32 88888.00 2017-08-06 03:12:17.000 218 33769.10 168.99 17099.27 88888.00 2017-08-06 03:12:18.000 218 33769.08 168.99 17099.23 88888.00 2017-08-06 03:12:19.000 218 33769.11 168.98 17099.25 88888.00 2017-08-06 03:12:20.000 218 33769.09 168.98 17099.23 37850.99 2017-08-06 03:12:21.000 218 33769.13 168.95 17099.24 88888.00 2017-08-06 03:12:22.000 218 33769.11 168.96 17099.20 88888.00 2017-08-06 03:12:23.000 218 33769.10 168.96 17099.22 88888.00 2017-08-06 03:12:24.000 218 33769.12 168.94 17099.21 88888.00 2017-08-06 03:12:25.000 218 33769.12 168.91 17099.17 37850.90 2017-08-06 03:12:26.000 218 33769.16 168.88 17099.17 88888.00 2017-08-06 03:12:27.000 218 33769.15 168.88 17099.17 88888.00 2017-08-06 03:12:28.000 218 33769.19 168.92 17099.18 88888.00 2017-08-06 03:12:29.000 218 33769.19 168.97 17099.24 88888.00 2017-08-06 03:12:30.000 218 33769.13 168.99 17099.22 37850.90 2017-08-06 03:12:31.000 218 33769.18 168.97 17099.19 88888.00 2017-08-06 03:12:32.000 218 33769.17 168.97 17099.20 88888.00 2017-08-06 03:12:33.000 218 33769.15 168.93 17099.18 88888.00 2017-08-06 03:12:34.000 218 33769.16 168.91 17099.21 88888.00 2017-08-06 03:12:35.000 218 33769.17 168.86 17099.26 37851.15 2017-08-06 03:12:36.000 218 33769.18 168.86 17099.25 88888.00 2017-08-06 03:12:37.000 218 33769.19 168.89 17099.24 88888.00 2017-08-06 03:12:38.000 218 33769.17 168.87 17099.25 88888.00 2017-08-06 03:12:39.000 218 33769.13 168.84 17099.22 88888.00 2017-08-06 03:12:40.000 218 33769.15 168.82 17099.26 37851.07 2017-08-06 03:12:41.000 218 33769.15 168.84 17099.25 88888.00 2017-08-06 03:12:42.000 218 33769.16 168.82 17099.25 88888.00 2017-08-06 03:12:43.000 218 33769.15 168.79 17099.23 88888.00 2017-08-06 03:12:44.000 218 33769.20 168.83 17099.26 88888.00 2017-08-06 03:12:45.000 218 33769.19 168.84 17099.27 37850.96 2017-08-06 03:12:46.000 218 33769.19 168.83 17099.27 88888.00 2017-08-06 03:12:47.000 218 33769.23 168.82 17099.30 88888.00 2017-08-06 03:12:48.000 218 33769.21 168.82 17099.34 88888.00 2017-08-06 03:12:49.000 218 33769.20 168.84 17099.33 88888.00 2017-08-06 03:12:50.000 218 33769.24 168.90 17099.32 37851.07 2017-08-06 03:12:51.000 218 33769.24 168.87 17099.26 88888.00 2017-08-06 03:12:52.000 218 33769.24 168.85 17099.26 88888.00 2017-08-06 03:12:53.000 218 33769.28 168.89 17099.26 88888.00 2017-08-06 03:12:54.000 218 33769.29 168.90 17099.26 88888.00 2017-08-06 03:12:55.000 218 33769.31 168.92 17099.29 37851.14 2017-08-06 03:12:56.000 218 33769.31 168.91 17099.31 88888.00 2017-08-06 03:12:57.000 218 33769.28 168.97 17099.31 88888.00 2017-08-06 03:12:58.000 218 33769.29 168.95 17099.26 88888.00 2017-08-06 03:12:59.000 218 33769.29 168.93 17099.27 88888.00 2017-08-06 03:13:00.000 218 33769.32 168.90 17099.25 37851.19 2017-08-06 03:13:01.000 218 33769.28 168.91 17099.25 88888.00 2017-08-06 03:13:02.000 218 33769.33 168.97 17099.25 88888.00 2017-08-06 03:13:03.000 218 33769.31 168.98 17099.25 88888.00 2017-08-06 03:13:04.000 218 33769.31 168.97 17099.21 88888.00 2017-08-06 03:13:05.000 218 33769.32 168.95 17099.22 37851.14 2017-08-06 03:13:06.000 218 33769.30 168.92 17099.21 88888.00 2017-08-06 03:13:07.000 218 33769.23 168.95 17099.21 88888.00 2017-08-06 03:13:08.000 218 33769.27 168.98 17099.21 88888.00 2017-08-06 03:13:09.000 218 33769.31 168.97 17099.20 88888.00 2017-08-06 03:13:10.000 218 33769.28 168.98 17099.20 37851.06 2017-08-06 03:13:11.000 218 33769.26 169.00 17099.22 88888.00 2017-08-06 03:13:12.000 218 33769.27 169.00 17099.21 88888.00 2017-08-06 03:13:13.000 218 33769.27 169.01 17099.19 88888.00 2017-08-06 03:13:14.000 218 33769.26 169.01 17099.18 88888.00 2017-08-06 03:13:15.000 218 33769.24 169.01 17099.21 37851.15 2017-08-06 03:13:16.000 218 33769.25 169.05 17099.25 88888.00 2017-08-06 03:13:17.000 218 33769.24 169.01 17099.21 88888.00 2017-08-06 03:13:18.000 218 33769.26 169.03 17099.24 88888.00 2017-08-06 03:13:19.000 218 33769.27 169.02 17099.25 88888.00 2017-08-06 03:13:20.000 218 33769.26 169.03 17099.26 37851.17 2017-08-06 03:13:21.000 218 33769.27 169.04 17099.26 88888.00 2017-08-06 03:13:22.000 218 33769.31 169.10 17099.26 88888.00 2017-08-06 03:13:23.000 218 33769.31 169.09 17099.25 88888.00 2017-08-06 03:13:24.000 218 33769.33 169.05 17099.25 88888.00 2017-08-06 03:13:25.000 218 33769.35 169.02 17099.28 37851.19 2017-08-06 03:13:26.000 218 33769.37 169.00 17099.26 88888.00 2017-08-06 03:13:27.000 218 33769.37 168.98 17099.25 88888.00 2017-08-06 03:13:28.000 218 33769.35 168.97 17099.26 88888.00 2017-08-06 03:13:29.000 218 33769.43 168.99 17099.24 88888.00 2017-08-06 03:13:30.000 218 33769.43 169.02 17099.27 37851.18 2017-08-06 03:13:31.000 218 33769.43 169.00 17099.27 88888.00 2017-08-06 03:13:32.000 218 33769.43 169.01 17099.26 88888.00 2017-08-06 03:13:33.000 218 33769.47 169.00 17099.25 88888.00 2017-08-06 03:13:34.000 218 33769.49 169.02 17099.28 88888.00 2017-08-06 03:13:35.000 218 33769.53 169.06 17099.32 37851.36 2017-08-06 03:13:36.000 218 33769.53 169.05 17099.30 88888.00 2017-08-06 03:13:37.000 218 33769.54 169.01 17099.26 88888.00 2017-08-06 03:13:38.000 218 33769.55 168.98 17099.27 88888.00 2017-08-06 03:13:39.000 218 33769.59 168.94 17099.29 88888.00 2017-08-06 03:13:40.000 218 33769.60 168.96 17099.33 37851.24 2017-08-06 03:13:41.000 218 33769.58 168.97 17099.33 88888.00 2017-08-06 03:13:42.000 218 33769.58 168.99 17099.26 88888.00 2017-08-06 03:13:43.000 218 33769.61 168.98 17099.20 88888.00 2017-08-06 03:13:44.000 218 33769.64 168.97 17099.18 88888.00 2017-08-06 03:13:45.000 218 33769.61 168.93 17099.19 37851.39 2017-08-06 03:13:46.000 218 33769.59 168.92 17099.19 88888.00 2017-08-06 03:13:47.000 218 33769.56 168.95 17099.19 88888.00 2017-08-06 03:13:48.000 218 33769.55 168.96 17099.17 88888.00 2017-08-06 03:13:49.000 218 33769.61 168.94 17099.19 88888.00 2017-08-06 03:13:50.000 218 33769.56 168.93 17099.18 37851.44 2017-08-06 03:13:51.000 218 33769.53 168.93 17099.22 88888.00 2017-08-06 03:13:52.000 218 33769.54 168.89 17099.28 88888.00 2017-08-06 03:13:53.000 218 33769.55 168.89 17099.27 88888.00 2017-08-06 03:13:54.000 218 33769.55 168.82 17099.23 88888.00 2017-08-06 03:13:55.000 218 33769.54 168.79 17099.24 37851.40 2017-08-06 03:13:56.000 218 33769.51 168.78 17099.26 88888.00 2017-08-06 03:13:57.000 218 33769.45 168.77 17099.22 88888.00 2017-08-06 03:13:58.000 218 33769.43 168.80 17099.22 88888.00 2017-08-06 03:13:59.000 218 33769.45 168.81 17099.25 88888.00 2017-08-06 03:14:00.000 218 33769.43 168.80 17099.25 37851.35 2017-08-06 03:14:01.000 218 33769.39 168.80 17099.24 88888.00 2017-08-06 03:14:02.000 218 33769.40 168.83 17099.27 88888.00 2017-08-06 03:14:03.000 218 33769.39 168.85 17099.31 88888.00 2017-08-06 03:14:04.000 218 33769.35 168.80 17099.30 88888.00 2017-08-06 03:14:05.000 218 33769.32 168.82 17099.27 37851.17 2017-08-06 03:14:06.000 218 33769.36 168.78 17099.28 88888.00 2017-08-06 03:14:07.000 218 33769.38 168.74 17099.31 88888.00 2017-08-06 03:14:08.000 218 33769.39 168.75 17099.31 88888.00 2017-08-06 03:14:09.000 218 33769.39 168.79 17099.32 88888.00 2017-08-06 03:14:10.000 218 33769.36 168.79 17099.29 37851.26 2017-08-06 03:14:11.000 218 33769.41 168.81 17099.30 88888.00 2017-08-06 03:14:12.000 218 33769.43 168.82 17099.28 88888.00 2017-08-06 03:14:13.000 218 33769.44 168.79 17099.27 88888.00 2017-08-06 03:14:14.000 218 33769.46 168.80 17099.25 88888.00 2017-08-06 03:14:15.000 218 33769.48 168.83 17099.26 37851.17 2017-08-06 03:14:16.000 218 33769.51 168.83 17099.25 88888.00 2017-08-06 03:14:17.000 218 33769.53 168.83 17099.24 88888.00 2017-08-06 03:14:18.000 218 33769.55 168.86 17099.23 88888.00 2017-08-06 03:14:19.000 218 33769.55 168.85 17099.19 88888.00 2017-08-06 03:14:20.000 218 33769.64 168.88 17099.21 37851.33 2017-08-06 03:14:21.000 218 33769.67 168.87 17099.22 88888.00 2017-08-06 03:14:22.000 218 33769.68 168.84 17099.23 88888.00 2017-08-06 03:14:23.000 218 33769.70 168.85 17099.26 88888.00 2017-08-06 03:14:24.000 218 33769.74 168.86 17099.27 88888.00 2017-08-06 03:14:25.000 218 33769.79 168.83 17099.26 37851.56 2017-08-06 03:14:26.000 218 33769.79 168.82 17099.25 88888.00 2017-08-06 03:14:27.000 218 33769.76 168.80 17099.22 88888.00 2017-08-06 03:14:28.000 218 33769.79 168.81 17099.25 88888.00 2017-08-06 03:14:29.000 218 33769.83 168.78 17099.25 88888.00 2017-08-06 03:14:30.000 218 33769.85 168.77 17099.24 37851.51 2017-08-06 03:14:31.000 218 33769.86 168.80 17099.27 88888.00 2017-08-06 03:14:32.000 218 33769.84 168.80 17099.26 88888.00 2017-08-06 03:14:33.000 218 33769.78 168.77 17099.26 88888.00 2017-08-06 03:14:34.000 218 33769.80 168.76 17099.27 88888.00 2017-08-06 03:14:35.000 218 33769.85 168.72 17099.32 37851.60 2017-08-06 03:14:36.000 218 33769.84 168.70 17099.33 88888.00 2017-08-06 03:14:37.000 218 33769.84 168.73 17099.33 88888.00 2017-08-06 03:14:38.000 218 33769.79 168.74 17099.32 88888.00 2017-08-06 03:14:39.000 218 33769.74 168.73 17099.30 88888.00 2017-08-06 03:14:40.000 218 33769.73 168.71 17099.31 37851.61 2017-08-06 03:14:41.000 218 33769.74 168.67 17099.30 88888.00 2017-08-06 03:14:42.000 218 33769.71 168.66 17099.31 88888.00 2017-08-06 03:14:43.000 218 33769.66 168.64 17099.31 88888.00 2017-08-06 03:14:44.000 218 33769.65 168.69 17099.30 88888.00 2017-08-06 03:14:45.000 218 33769.64 168.68 17099.30 37851.42 2017-08-06 03:14:46.000 218 33769.67 168.66 17099.30 88888.00 2017-08-06 03:14:47.000 218 33769.64 168.67 17099.30 88888.00 2017-08-06 03:14:48.000 218 33769.60 168.70 17099.34 88888.00 2017-08-06 03:14:49.000 218 33769.58 168.66 17099.33 88888.00 2017-08-06 03:14:50.000 218 33769.55 168.64 17099.34 37851.39 2017-08-06 03:14:51.000 218 33769.55 168.61 17099.32 88888.00 2017-08-06 03:14:52.000 218 33769.52 168.64 17099.35 88888.00 2017-08-06 03:14:53.000 218 33769.49 168.64 17099.34 88888.00 2017-08-06 03:14:54.000 218 33769.50 168.65 17099.33 88888.00 2017-08-06 03:14:55.000 218 33769.50 168.63 17099.33 37851.29 2017-08-06 03:14:56.000 218 33769.47 168.63 17099.37 88888.00 2017-08-06 03:14:57.000 218 33769.42 168.59 17099.36 88888.00 2017-08-06 03:14:58.000 218 33769.41 168.62 17099.34 88888.00 2017-08-06 03:14:59.000 218 33769.40 168.61 17099.36 88888.00 2017-08-06 03:15:00.000 218 33769.35 168.64 17099.37 37851.26 2017-08-06 03:15:01.000 218 33769.38 168.65 17099.36 88888.00 2017-08-06 03:15:02.000 218 33769.38 168.69 17099.36 88888.00 2017-08-06 03:15:03.000 218 33769.37 168.68 17099.37 88888.00 2017-08-06 03:15:04.000 218 33769.37 168.67 17099.39 88888.00 2017-08-06 03:15:05.000 218 33769.36 168.72 17099.36 37851.19 2017-08-06 03:15:06.000 218 33769.36 168.74 17099.36 88888.00 2017-08-06 03:15:07.000 218 33769.37 168.72 17099.34 88888.00 2017-08-06 03:15:08.000 218 33769.36 168.69 17099.35 88888.00 2017-08-06 03:15:09.000 218 33769.36 168.74 17099.38 88888.00 2017-08-06 03:15:10.000 218 33769.35 168.75 17099.36 37851.21 2017-08-06 03:15:11.000 218 33769.36 168.72 17099.33 88888.00 2017-08-06 03:15:12.000 218 33769.34 168.72 17099.37 88888.00 2017-08-06 03:15:13.000 218 33769.28 168.68 17099.37 88888.00 2017-08-06 03:15:14.000 218 33769.25 168.69 17099.39 88888.00 2017-08-06 03:15:15.000 218 33769.27 168.67 17099.41 37851.07 2017-08-06 03:15:16.000 218 33769.28 168.67 17099.43 88888.00 2017-08-06 03:15:17.000 218 33769.25 168.67 17099.47 88888.00 2017-08-06 03:15:18.000 218 33769.24 168.67 17099.44 88888.00 2017-08-06 03:15:19.000 218 33769.22 168.64 17099.41 88888.00 2017-08-06 03:15:20.000 218 33769.22 168.65 17099.42 37851.17 2017-08-06 03:15:21.000 218 33769.22 168.69 17099.45 88888.00 2017-08-06 03:15:22.000 218 33769.19 168.65 17099.45 88888.00 2017-08-06 03:15:23.000 218 33769.18 168.64 17099.44 88888.00 2017-08-06 03:15:24.000 218 33769.16 168.66 17099.42 88888.00 2017-08-06 03:15:25.000 218 33769.12 168.67 17099.38 37850.93 2017-08-06 03:15:26.000 218 33769.09 168.69 17099.39 88888.00 2017-08-06 03:15:27.000 218 33769.12 168.65 17099.40 88888.00 2017-08-06 03:15:28.000 218 33769.14 168.67 17099.38 88888.00 2017-08-06 03:15:29.000 218 33769.11 168.65 17099.34 88888.00 2017-08-06 03:15:30.000 218 33769.14 168.64 17099.35 37851.00 2017-08-06 03:15:31.000 218 33769.12 168.63 17099.41 88888.00 2017-08-06 03:15:32.000 218 33769.11 168.63 17099.43 88888.00 2017-08-06 03:15:33.000 218 33769.12 168.69 17099.39 88888.00 2017-08-06 03:15:34.000 218 33769.10 168.73 17099.38 88888.00 2017-08-06 03:15:35.000 218 33769.07 168.73 17099.41 37850.96 2017-08-06 03:15:36.000 218 33769.06 168.72 17099.43 88888.00 2017-08-06 03:15:37.000 218 33769.05 168.70 17099.39 88888.00 2017-08-06 03:15:38.000 218 33769.11 168.72 17099.37 88888.00 2017-08-06 03:15:39.000 218 33769.15 168.72 17099.37 88888.00 2017-08-06 03:15:40.000 218 33769.14 168.72 17099.36 37851.03 2017-08-06 03:15:41.000 218 33769.13 168.75 17099.34 88888.00 2017-08-06 03:15:42.000 218 33769.13 168.74 17099.34 88888.00 2017-08-06 03:15:43.000 218 33769.13 168.68 17099.32 88888.00 2017-08-06 03:15:44.000 218 33769.11 168.72 17099.38 88888.00 2017-08-06 03:15:45.000 218 33769.15 168.76 17099.41 37851.07 2017-08-06 03:15:46.000 218 33769.17 168.75 17099.43 88888.00 2017-08-06 03:15:47.000 218 33769.15 168.78 17099.39 88888.00 2017-08-06 03:15:48.000 218 33769.18 168.80 17099.37 88888.00 2017-08-06 03:15:49.000 218 33769.15 168.78 17099.39 88888.00 2017-08-06 03:15:50.000 218 33769.15 168.74 17099.44 37851.14 2017-08-06 03:15:51.000 218 33769.15 168.72 17099.42 88888.00 2017-08-06 03:15:52.000 218 33769.15 168.74 17099.39 88888.00 2017-08-06 03:15:53.000 218 33769.15 168.77 17099.38 88888.00 2017-08-06 03:15:54.000 218 33769.14 168.76 17099.37 88888.00 2017-08-06 03:15:55.000 218 33769.13 168.72 17099.36 37850.99 2017-08-06 03:15:56.000 218 33769.11 168.74 17099.37 88888.00 2017-08-06 03:15:57.000 218 33769.14 168.74 17099.40 88888.00 2017-08-06 03:15:58.000 218 33769.13 168.76 17099.42 88888.00 2017-08-06 03:15:59.000 218 33769.11 168.77 17099.42 88888.00 2017-08-06 03:16:00.000 218 33769.12 168.75 17099.43 37850.92 2017-08-06 03:16:01.000 218 33769.11 168.75 17099.41 88888.00 2017-08-06 03:16:02.000 218 33769.08 168.76 17099.39 88888.00 2017-08-06 03:16:03.000 218 33769.08 168.75 17099.41 88888.00 2017-08-06 03:16:04.000 218 33769.07 168.72 17099.41 88888.00 2017-08-06 03:16:05.000 218 33769.03 168.67 17099.40 37850.81 2017-08-06 03:16:06.000 218 33769.00 168.64 17099.37 88888.00 2017-08-06 03:16:07.000 218 33769.01 168.69 17099.34 88888.00 2017-08-06 03:16:08.000 218 33769.00 168.66 17099.39 88888.00 2017-08-06 03:16:09.000 218 33768.98 168.66 17099.36 88888.00 2017-08-06 03:16:10.000 218 33768.96 168.68 17099.36 37850.81 2017-08-06 03:16:11.000 218 33768.92 168.67 17099.41 88888.00 2017-08-06 03:16:12.000 218 33768.91 168.69 17099.43 88888.00 2017-08-06 03:16:13.000 218 33768.90 168.66 17099.41 88888.00 2017-08-06 03:16:14.000 218 33768.87 168.68 17099.36 88888.00 2017-08-06 03:16:15.000 218 33768.87 168.70 17099.38 37850.82 2017-08-06 03:16:16.000 218 33768.87 168.78 17099.40 88888.00 2017-08-06 03:16:17.000 218 33768.87 168.79 17099.37 88888.00 2017-08-06 03:16:18.000 218 33768.84 168.77 17099.37 88888.00 2017-08-06 03:16:19.000 218 33768.80 168.74 17099.35 88888.00 2017-08-06 03:16:20.000 218 33768.79 168.78 17099.33 37850.81 2017-08-06 03:16:21.000 218 33768.80 168.82 17099.38 88888.00 2017-08-06 03:16:22.000 218 33768.82 168.82 17099.40 88888.00 2017-08-06 03:16:23.000 218 33768.80 168.82 17099.42 88888.00 2017-08-06 03:16:24.000 218 33768.81 168.86 17099.44 88888.00 2017-08-06 03:16:25.000 218 33768.80 168.83 17099.42 37850.78 2017-08-06 03:16:26.000 218 33768.82 168.86 17099.42 88888.00 2017-08-06 03:16:27.000 218 33768.78 168.89 17099.38 88888.00 2017-08-06 03:16:28.000 218 33768.75 168.86 17099.40 88888.00 2017-08-06 03:16:29.000 218 33768.76 168.83 17099.41 88888.00 2017-08-06 03:16:30.000 218 33768.77 168.83 17099.41 37850.75 2017-08-06 03:16:31.000 218 33768.71 168.84 17099.43 88888.00 2017-08-06 03:16:32.000 218 33768.68 168.80 17099.42 88888.00 2017-08-06 03:16:33.000 218 33768.68 168.80 17099.44 88888.00 2017-08-06 03:16:34.000 218 33768.72 168.83 17099.42 88888.00 2017-08-06 03:16:35.000 218 33768.73 168.81 17099.42 37850.67 2017-08-06 03:16:36.000 218 33768.74 168.81 17099.42 88888.00 2017-08-06 03:16:37.000 218 33768.71 168.88 17099.42 88888.00 2017-08-06 03:16:38.000 218 33768.69 168.89 17099.42 88888.00 2017-08-06 03:16:39.000 218 33768.70 168.89 17099.43 88888.00 2017-08-06 03:16:40.000 218 33768.68 168.87 17099.41 37850.60 2017-08-06 03:16:41.000 218 33768.61 168.85 17099.41 88888.00 2017-08-06 03:16:42.000 218 33768.60 168.89 17099.39 88888.00 2017-08-06 03:16:43.000 218 33768.59 168.89 17099.36 88888.00 2017-08-06 03:16:44.000 218 33768.63 168.88 17099.41 88888.00 2017-08-06 03:16:45.000 218 33768.63 168.87 17099.41 37850.67 2017-08-06 03:16:46.000 218 33768.62 168.87 17099.40 88888.00 2017-08-06 03:16:47.000 218 33768.58 168.88 17099.44 88888.00 2017-08-06 03:16:48.000 218 33768.58 168.88 17099.45 88888.00 2017-08-06 03:16:49.000 218 33768.57 168.85 17099.48 88888.00 2017-08-06 03:16:50.000 218 33768.53 168.85 17099.49 37850.56 2017-08-06 03:16:51.000 218 33768.53 168.89 17099.52 88888.00 2017-08-06 03:16:52.000 218 33768.53 168.90 17099.50 88888.00 2017-08-06 03:16:53.000 218 33768.51 168.88 17099.50 88888.00 2017-08-06 03:16:54.000 218 33768.48 168.92 17099.48 88888.00 2017-08-06 03:16:55.000 218 33768.45 168.93 17099.43 37850.49 2017-08-06 03:16:56.000 218 33768.42 168.90 17099.42 88888.00 2017-08-06 03:16:57.000 218 33768.43 168.91 17099.42 88888.00 2017-08-06 03:16:58.000 218 33768.42 168.87 17099.40 88888.00 2017-08-06 03:16:59.000 218 33768.37 168.85 17099.41 88888.00 2017-08-06 03:17:00.000 218 33768.34 168.87 17099.43 37850.53 2017-08-06 03:17:01.000 218 33768.34 168.83 17099.42 88888.00 2017-08-06 03:17:02.000 218 33768.31 168.81 17099.48 88888.00 2017-08-06 03:17:03.000 218 33768.26 168.88 17099.53 88888.00 2017-08-06 03:17:04.000 218 33768.21 168.89 17099.51 88888.00 2017-08-06 03:17:05.000 218 33768.19 168.89 17099.47 37850.29 2017-08-06 03:17:06.000 218 33768.14 168.90 17099.52 88888.00 2017-08-06 03:17:07.000 218 33768.09 168.92 17099.50 88888.00 2017-08-06 03:17:08.000 218 33768.08 168.90 17099.48 88888.00 2017-08-06 03:17:09.000 218 33768.06 168.89 17099.52 88888.00 2017-08-06 03:17:10.000 218 33768.00 168.92 17099.53 37850.15 2017-08-06 03:17:11.000 218 33767.96 168.90 17099.51 88888.00 2017-08-06 03:17:12.000 218 33767.94 168.88 17099.54 88888.00 2017-08-06 03:17:13.000 218 33767.93 168.89 17099.55 88888.00 2017-08-06 03:17:14.000 218 33767.88 168.93 17099.54 88888.00 2017-08-06 03:17:15.000 218 33767.85 168.90 17099.53 37850.18 2017-08-06 03:17:16.000 218 33767.82 168.86 17099.54 88888.00 2017-08-06 03:17:17.000 218 33767.81 168.87 17099.57 88888.00 2017-08-06 03:17:18.000 218 33767.75 168.89 17099.54 88888.00 2017-08-06 03:17:19.000 218 33767.72 168.89 17099.55 88888.00 2017-08-06 03:17:20.000 218 33767.76 168.87 17099.52 37849.86 2017-08-06 03:17:21.000 218 33767.72 168.91 17099.53 88888.00 2017-08-06 03:17:22.000 218 33767.67 168.92 17099.56 88888.00 2017-08-06 03:17:23.000 218 33767.64 168.91 17099.59 88888.00 2017-08-06 03:17:24.000 218 33767.63 168.92 17099.54 88888.00 2017-08-06 03:17:25.000 218 33767.63 168.97 17099.52 37849.82 2017-08-06 03:17:26.000 218 33767.59 168.97 17099.52 88888.00 2017-08-06 03:17:27.000 218 33767.59 168.94 17099.51 88888.00 2017-08-06 03:17:28.000 218 33767.57 168.95 17099.49 88888.00 2017-08-06 03:17:29.000 218 33767.57 168.92 17099.49 88888.00 2017-08-06 03:17:30.000 218 33767.54 168.94 17099.51 37849.68 2017-08-06 03:17:31.000 218 33767.55 168.91 17099.52 88888.00 2017-08-06 03:17:32.000 218 33767.50 168.98 17099.55 88888.00 2017-08-06 03:17:33.000 218 33767.43 168.97 17099.54 88888.00 2017-08-06 03:17:34.000 218 33767.40 168.93 17099.51 88888.00 2017-08-06 03:17:35.000 218 33767.35 168.90 17099.50 37849.60 2017-08-06 03:17:36.000 218 33767.32 168.90 17099.50 88888.00 2017-08-06 03:17:37.000 218 33767.29 168.90 17099.54 88888.00 2017-08-06 03:17:38.000 218 33767.26 168.83 17099.50 88888.00 2017-08-06 03:17:39.000 218 33767.19 168.82 17099.52 88888.00 2017-08-06 03:17:40.000 218 33767.12 168.79 17099.58 37849.49 2017-08-06 03:17:41.000 218 33767.08 168.76 17099.55 88888.00 2017-08-06 03:17:42.000 218 33767.06 168.75 17099.58 88888.00 2017-08-06 03:17:43.000 218 33767.03 168.77 17099.59 88888.00 2017-08-06 03:17:44.000 218 33767.03 168.79 17099.60 88888.00 2017-08-06 03:17:45.000 218 33767.01 168.75 17099.58 37849.32 2017-08-06 03:17:46.000 218 33766.98 168.75 17099.60 88888.00 2017-08-06 03:17:47.000 218 33766.90 168.76 17099.62 88888.00 2017-08-06 03:17:48.000 218 33766.87 168.76 17099.58 88888.00 2017-08-06 03:17:49.000 218 33766.87 168.73 17099.57 88888.00 2017-08-06 03:17:50.000 218 33766.83 168.73 17099.55 37849.14 2017-08-06 03:17:51.000 218 33766.80 168.74 17099.57 88888.00 2017-08-06 03:17:52.000 218 33766.76 168.78 17099.59 88888.00 2017-08-06 03:17:53.000 218 33766.73 168.83 17099.55 88888.00 2017-08-06 03:17:54.000 218 33766.71 168.85 17099.58 88888.00 2017-08-06 03:17:55.000 218 33766.70 168.82 17099.59 37849.04 2017-08-06 03:17:56.000 218 33766.69 168.84 17099.62 88888.00 2017-08-06 03:17:57.000 218 33766.63 168.86 17099.57 88888.00 2017-08-06 03:17:58.000 218 33766.59 168.83 17099.60 88888.00 2017-08-06 03:17:59.000 218 33766.55 168.83 17099.63 88888.00 2017-08-06 03:18:00.000 218 33766.58 168.85 17099.65 37848.97 2017-08-06 03:18:01.000 218 33766.57 168.84 17099.64 88888.00 2017-08-06 03:18:02.000 218 33766.57 168.87 17099.68 88888.00 2017-08-06 03:18:03.000 218 33766.52 168.84 17099.65 88888.00 2017-08-06 03:18:04.000 218 33766.48 168.83 17099.67 88888.00 2017-08-06 03:18:05.000 218 33766.47 168.83 17099.69 37848.97 2017-08-06 03:18:06.000 218 33766.45 168.87 17099.72 88888.00 2017-08-06 03:18:07.000 218 33766.39 168.87 17099.71 88888.00 2017-08-06 03:18:08.000 218 33766.39 168.88 17099.71 88888.00 2017-08-06 03:18:09.000 218 33766.37 168.90 17099.73 88888.00 2017-08-06 03:18:10.000 218 33766.34 168.94 17099.69 37848.74 2017-08-06 03:18:11.000 218 33766.31 168.90 17099.69 88888.00 2017-08-06 03:18:12.000 218 33766.31 168.95 17099.73 88888.00 2017-08-06 03:18:13.000 218 33766.28 168.94 17099.75 88888.00 2017-08-06 03:18:14.000 218 33766.23 168.87 17099.77 88888.00 2017-08-06 03:18:15.000 218 33766.22 168.89 17099.78 37848.60 2017-08-06 03:18:16.000 218 33766.20 168.91 17099.76 88888.00 2017-08-06 03:18:17.000 218 33766.22 168.93 17099.77 88888.00 2017-08-06 03:18:18.000 218 33766.23 168.92 17099.75 88888.00 2017-08-06 03:18:19.000 218 33766.22 168.93 17099.75 88888.00 2017-08-06 03:18:20.000 218 33766.26 168.92 17099.72 37848.53 2017-08-06 03:18:21.000 218 33766.29 168.92 17099.72 88888.00 2017-08-06 03:18:22.000 218 33766.25 168.92 17099.74 88888.00 2017-08-06 03:18:23.000 218 33766.19 168.93 17099.73 88888.00 2017-08-06 03:18:24.000 218 33766.18 168.87 17099.70 88888.00 2017-08-06 03:18:25.000 218 33766.20 168.90 17099.69 37848.53 2017-08-06 03:18:26.000 218 33766.19 168.91 17099.71 88888.00 2017-08-06 03:18:27.000 218 33766.14 168.92 17099.73 88888.00 2017-08-06 03:18:28.000 218 33766.14 168.96 17099.77 88888.00 2017-08-06 03:18:29.000 218 33766.12 168.95 17099.76 88888.00 2017-08-06 03:18:30.000 218 33766.05 168.96 17099.79 37848.54 2017-08-06 03:18:31.000 218 33766.04 168.97 17099.79 88888.00 2017-08-06 03:18:32.000 218 33766.01 168.99 17099.78 88888.00 2017-08-06 03:18:33.000 218 33766.01 169.00 17099.76 88888.00 2017-08-06 03:18:34.000 218 33765.99 168.99 17099.77 88888.00 2017-08-06 03:18:35.000 218 33765.95 168.97 17099.73 37848.25 2017-08-06 03:18:36.000 218 33765.95 168.94 17099.72 88888.00 2017-08-06 03:18:37.000 218 33765.90 168.91 17099.74 88888.00 2017-08-06 03:18:38.000 218 33765.86 168.92 17099.77 88888.00 2017-08-06 03:18:39.000 218 33765.79 168.92 17099.76 88888.00 2017-08-06 03:18:40.000 218 33765.75 168.92 17099.79 37848.28 2017-08-06 03:18:41.000 218 33765.72 168.95 17099.81 88888.00 2017-08-06 03:18:42.000 218 33765.73 168.94 17099.78 88888.00 2017-08-06 03:18:43.000 218 33765.72 168.94 17099.76 88888.00 2017-08-06 03:18:44.000 218 33765.69 168.95 17099.76 88888.00 2017-08-06 03:18:45.000 218 33765.67 168.93 17099.74 37848.10 2017-08-06 03:18:46.000 218 33765.67 168.91 17099.71 88888.00 2017-08-06 03:18:47.000 218 33765.64 168.90 17099.72 88888.00 2017-08-06 03:18:48.000 218 33765.63 168.92 17099.74 88888.00 2017-08-06 03:18:49.000 218 33765.64 168.96 17099.72 88888.00 2017-08-06 03:18:50.000 218 33765.63 169.02 17099.72 37848.15 2017-08-06 03:18:51.000 218 33765.62 168.97 17099.71 88888.00 2017-08-06 03:18:52.000 218 33765.65 168.97 17099.69 88888.00 2017-08-06 03:18:53.000 218 33765.61 169.05 17099.71 88888.00 2017-08-06 03:18:54.000 218 33765.63 169.06 17099.70 88888.00 2017-08-06 03:18:55.000 218 33765.63 169.07 17099.74 37848.00 2017-08-06 03:18:56.000 218 33765.65 169.09 17099.69 88888.00 2017-08-06 03:18:57.000 218 33765.68 169.09 17099.72 88888.00 2017-08-06 03:18:58.000 218 33765.65 169.12 17099.76 88888.00 2017-08-06 03:18:59.000 218 33765.65 169.12 17099.76 88888.00 2017-08-06 03:19:00.000 218 33765.62 169.11 17099.74 37848.10 2017-08-06 03:19:01.000 218 33765.58 169.14 17099.77 88888.00 2017-08-06 03:19:02.000 218 33765.57 169.11 17099.82 88888.00 2017-08-06 03:19:03.000 218 33765.58 169.09 17099.79 88888.00 2017-08-06 03:19:04.000 218 33765.56 169.04 17099.77 88888.00 2017-08-06 03:19:05.000 218 33765.55 169.05 17099.74 37848.07 2017-08-06 03:19:06.000 218 33765.48 169.04 17099.79 88888.00 2017-08-06 03:19:07.000 218 33765.48 169.06 17099.78 88888.00 2017-08-06 03:19:08.000 218 33765.49 169.07 17099.81 88888.00 2017-08-06 03:19:09.000 218 33765.43 169.02 17099.85 88888.00 2017-08-06 03:19:10.000 218 33765.42 168.99 17099.83 37848.04 2017-08-06 03:19:11.000 218 33765.43 168.95 17099.82 88888.00 2017-08-06 03:19:12.000 218 33765.40 169.01 17099.86 88888.00 2017-08-06 03:19:13.000 218 33765.32 168.99 17099.83 88888.00 2017-08-06 03:19:14.000 218 33765.29 169.00 17099.85 88888.00 2017-08-06 03:19:15.000 218 33765.32 169.00 17099.85 37847.83 2017-08-06 03:19:16.000 218 33765.32 169.05 17099.81 88888.00 2017-08-06 03:19:17.000 218 33765.32 169.07 17099.78 88888.00 2017-08-06 03:19:18.000 218 33765.30 169.09 17099.82 88888.00 2017-08-06 03:19:19.000 218 33765.26 169.08 17099.82 88888.00 2017-08-06 03:19:20.000 218 33765.37 169.10 17099.83 37847.78 2017-08-06 03:19:21.000 218 33765.35 169.11 17099.83 88888.00 2017-08-06 03:19:22.000 218 33765.31 169.11 17099.84 88888.00 2017-08-06 03:19:23.000 218 33765.31 169.13 17099.81 88888.00 2017-08-06 03:19:24.000 218 33765.33 169.15 17099.83 88888.00 2017-08-06 03:19:25.000 218 33765.33 169.16 17099.83 37847.88 2017-08-06 03:19:26.000 218 33765.38 169.14 17099.81 88888.00 2017-08-06 03:19:27.000 218 33765.39 169.17 17099.81 88888.00 2017-08-06 03:19:28.000 218 33765.39 169.19 17099.82 88888.00 2017-08-06 03:19:29.000 218 33765.42 169.22 17099.86 88888.00 2017-08-06 03:19:30.000 218 33765.45 169.18 17099.87 37847.82 2017-08-06 03:19:31.000 218 33765.48 169.17 17099.84 88888.00 2017-08-06 03:19:32.000 218 33765.47 169.20 17099.86 88888.00 2017-08-06 03:19:33.000 218 33765.46 169.23 17099.85 88888.00 2017-08-06 03:19:34.000 218 33765.46 169.23 17099.85 88888.00 2017-08-06 03:19:35.000 218 33765.44 169.23 17099.85 37847.81 2017-08-06 03:19:36.000 218 33765.40 169.23 17099.83 88888.00 2017-08-06 03:19:37.000 218 33765.44 169.18 17099.80 88888.00 2017-08-06 03:19:38.000 218 33765.45 169.16 17099.83 88888.00 2017-08-06 03:19:39.000 218 33765.41 169.19 17099.84 88888.00 2017-08-06 03:19:40.000 218 33765.42 169.19 17099.80 37847.89 2017-08-06 03:19:41.000 218 33765.40 169.08 17099.81 88888.00 2017-08-06 03:19:42.000 218 33765.38 169.05 17099.83 88888.00 2017-08-06 03:19:43.000 218 33765.37 169.06 17099.82 88888.00 2017-08-06 03:19:44.000 218 33765.38 169.12 17099.83 88888.00 2017-08-06 03:19:45.000 218 33765.35 169.01 17099.77 37847.76 2017-08-06 03:19:46.000 218 33765.32 168.98 17099.80 88888.00 2017-08-06 03:19:47.000 218 33765.29 168.99 17099.83 88888.00 2017-08-06 03:19:48.000 218 33765.26 168.97 17099.80 88888.00 2017-08-06 03:19:49.000 218 33765.22 168.95 17099.74 88888.00 2017-08-06 03:19:50.000 218 33765.21 168.91 17099.77 37847.85 2017-08-06 03:19:51.000 218 33765.18 168.90 17099.80 88888.00 2017-08-06 03:19:52.000 218 33765.20 168.89 17099.82 88888.00 2017-08-06 03:19:53.000 218 33765.18 168.94 17099.82 88888.00 2017-08-06 03:19:54.000 218 33765.17 168.97 17099.82 88888.00 2017-08-06 03:19:55.000 218 33765.18 168.98 17099.86 37847.60 2017-08-06 03:19:56.000 218 33765.17 169.03 17099.85 88888.00 2017-08-06 03:19:57.000 218 33765.16 169.08 17099.85 88888.00 2017-08-06 03:19:58.000 218 33765.20 169.10 17099.86 88888.00 2017-08-06 03:19:59.000 218 33765.15 169.09 17099.86 88888.00 2017-08-06 03:20:00.000 218 33765.18 169.12 17099.85 37847.58 2017-08-06 03:20:01.000 218 33765.24 169.15 17099.89 88888.00 2017-08-06 03:20:02.000 218 33765.24 169.21 17099.91 88888.00 2017-08-06 03:20:03.000 218 33765.26 169.23 17099.88 88888.00 2017-08-06 03:20:04.000 218 33765.22 169.10 17099.84 88888.00 2017-08-06 03:20:05.000 218 33765.24 169.04 17099.83 37847.78 2017-08-06 03:20:06.000 218 33765.30 169.05 17099.84 88888.00 2017-08-06 03:20:07.000 218 33765.31 169.09 17099.83 88888.00 2017-08-06 03:20:08.000 218 33765.31 169.11 17099.81 88888.00 2017-08-06 03:20:09.000 218 33765.29 169.09 17099.83 88888.00 2017-08-06 03:20:10.000 218 33765.31 169.07 17099.83 37847.76 2017-08-06 03:20:11.000 218 33765.30 169.09 17099.79 88888.00 2017-08-06 03:20:12.000 218 33765.29 169.16 17099.84 88888.00 2017-08-06 03:20:13.000 218 33765.27 169.13 17099.83 88888.00 2017-08-06 03:20:14.000 218 33765.28 169.14 17099.77 88888.00 2017-08-06 03:20:15.000 218 33765.25 169.17 17099.82 37847.81 2017-08-06 03:20:16.000 218 33765.23 169.19 17099.85 88888.00 2017-08-06 03:20:17.000 218 33765.19 169.19 17099.85 88888.00 2017-08-06 03:20:18.000 218 33765.19 169.16 17099.82 88888.00 2017-08-06 03:20:19.000 218 33765.18 169.18 17099.84 88888.00 2017-08-06 03:20:20.000 218 33765.13 169.17 17099.82 37847.60 2017-08-06 03:20:21.000 218 33765.09 169.16 17099.82 88888.00 2017-08-06 03:20:22.000 218 33765.06 169.19 17099.85 88888.00 2017-08-06 03:20:23.000 218 33765.06 169.18 17099.82 88888.00 2017-08-06 03:20:24.000 218 33765.11 169.19 17099.81 88888.00 2017-08-06 03:20:25.000 218 33765.12 169.22 17099.82 37847.61 2017-08-06 03:20:26.000 218 33765.10 169.23 17099.80 88888.00 2017-08-06 03:20:27.000 218 33765.08 169.23 17099.84 88888.00 2017-08-06 03:20:28.000 218 33765.08 169.26 17099.87 88888.00 2017-08-06 03:20:29.000 218 33765.08 169.25 17099.87 88888.00 2017-08-06 03:20:30.000 218 33765.03 169.22 17099.84 37847.67 2017-08-06 03:20:31.000 218 33765.05 169.21 17099.83 88888.00 2017-08-06 03:20:32.000 218 33765.06 169.21 17099.80 88888.00 2017-08-06 03:20:33.000 218 33765.06 169.18 17099.77 88888.00 2017-08-06 03:20:34.000 218 33765.07 169.19 17099.82 88888.00 2017-08-06 03:20:35.000 218 33765.04 169.20 17099.82 37847.46 2017-08-06 03:20:36.000 218 33765.02 169.22 17099.78 88888.00 2017-08-06 03:20:37.000 218 33765.00 169.20 17099.78 88888.00 2017-08-06 03:20:38.000 218 33765.03 169.26 17099.81 88888.00 2017-08-06 03:20:39.000 218 33765.03 169.25 17099.87 88888.00 2017-08-06 03:20:40.000 218 33765.04 169.21 17099.84 37847.42 2017-08-06 03:20:41.000 218 33765.05 169.25 17099.79 88888.00 2017-08-06 03:20:42.000 218 33765.08 169.29 17099.80 88888.00 2017-08-06 03:20:43.000 218 33765.04 169.29 17099.81 88888.00 2017-08-06 03:20:44.000 218 33765.05 169.32 17099.82 88888.00 2017-08-06 03:20:45.000 218 33765.05 169.27 17099.85 37847.57 2017-08-06 03:20:46.000 218 33765.04 169.27 17099.85 88888.00 2017-08-06 03:20:47.000 218 33765.01 169.28 17099.84 88888.00 2017-08-06 03:20:48.000 218 33765.03 169.30 17099.86 88888.00 2017-08-06 03:20:49.000 218 33765.02 169.35 17099.86 88888.00 2017-08-06 03:20:50.000 218 33765.03 169.35 17099.90 37847.68 2017-08-06 03:20:51.000 218 33765.01 169.29 17099.90 88888.00 2017-08-06 03:20:52.000 218 33765.00 169.29 17099.89 88888.00 2017-08-06 03:20:53.000 218 33765.00 169.33 17099.90 88888.00 2017-08-06 03:20:54.000 218 33765.00 169.29 17099.88 88888.00 2017-08-06 03:20:55.000 218 33764.99 169.29 17099.84 37847.46 2017-08-06 03:20:56.000 218 33764.95 169.28 17099.81 88888.00 2017-08-06 03:20:57.000 218 33764.90 169.27 17099.78 88888.00 2017-08-06 03:20:58.000 218 33764.86 169.29 17099.81 88888.00 2017-08-06 03:20:59.000 218 33764.84 169.28 17099.86 88888.00 2017-08-06 03:21:00.000 218 33764.80 169.31 17099.87 37847.40 2017-08-06 03:21:01.000 218 33764.78 169.30 17099.88 88888.00 2017-08-06 03:21:02.000 218 33764.76 169.30 17099.90 88888.00 2017-08-06 03:21:03.000 218 33764.74 169.26 17099.89 88888.00 2017-08-06 03:21:04.000 218 33764.66 169.24 17099.87 88888.00 2017-08-06 03:21:05.000 218 33764.65 169.24 17099.87 37847.28 2017-08-06 03:21:06.000 218 33764.64 169.29 17099.88 88888.00 2017-08-06 03:21:07.000 218 33764.64 169.30 17099.88 88888.00 2017-08-06 03:21:08.000 218 33764.65 169.33 17099.90 88888.00 2017-08-06 03:21:09.000 218 33764.63 169.30 17099.93 88888.00 2017-08-06 03:21:10.000 218 33764.59 169.27 17099.91 37847.32 2017-08-06 03:21:11.000 218 33764.59 169.27 17099.93 88888.00 2017-08-06 03:21:12.000 218 33764.56 169.28 17099.94 88888.00 2017-08-06 03:21:13.000 218 33764.54 169.30 17099.93 88888.00 2017-08-06 03:21:14.000 218 33764.49 169.31 17099.92 88888.00 2017-08-06 03:21:15.000 218 33764.49 169.30 17099.92 37847.21 2017-08-06 03:21:16.000 218 33764.55 169.28 17099.90 88888.00 2017-08-06 03:21:17.000 218 33764.49 169.25 17099.89 88888.00 2017-08-06 03:21:18.000 218 33764.48 169.30 17099.93 88888.00 2017-08-06 03:21:19.000 218 33764.49 169.31 17099.92 88888.00 2017-08-06 03:21:20.000 218 33764.47 169.37 17099.88 37847.10 2017-08-06 03:21:21.000 218 33764.44 169.36 17099.88 88888.00 2017-08-06 03:21:22.000 218 33764.45 169.39 17099.89 88888.00 2017-08-06 03:21:23.000 218 33764.46 169.41 17099.90 88888.00 2017-08-06 03:21:24.000 218 33764.47 169.44 17099.90 88888.00 2017-08-06 03:21:25.000 218 33764.47 169.42 17099.88 37847.21 2017-08-06 03:21:26.000 218 33764.47 169.43 17099.89 88888.00 2017-08-06 03:21:27.000 218 33764.48 169.46 17099.92 88888.00 2017-08-06 03:21:28.000 218 33764.52 169.48 17099.87 88888.00 2017-08-06 03:21:29.000 218 33764.56 169.45 17099.85 88888.00 2017-08-06 03:21:30.000 218 33764.58 169.42 17099.83 37847.19 2017-08-06 03:21:31.000 218 33764.52 169.43 17099.80 88888.00 2017-08-06 03:21:32.000 218 33764.52 169.50 17099.88 88888.00 2017-08-06 03:21:33.000 218 33764.50 169.55 17099.89 88888.00 2017-08-06 03:21:34.000 218 33764.49 169.49 17099.88 88888.00 2017-08-06 03:21:35.000 218 33764.48 169.44 17099.87 37847.18 2017-08-06 03:21:36.000 218 33764.44 169.41 17099.86 88888.00 2017-08-06 03:21:37.000 218 33764.44 169.38 17099.88 88888.00 2017-08-06 03:21:38.000 218 33764.39 169.43 17099.91 88888.00 2017-08-06 03:21:39.000 218 33764.36 169.42 17099.91 88888.00 2017-08-06 03:21:40.000 218 33764.39 169.41 17099.88 37846.94 2017-08-06 03:21:41.000 218 33764.37 169.46 17099.85 88888.00 2017-08-06 03:21:42.000 218 33764.35 169.43 17099.83 88888.00 2017-08-06 03:21:43.000 218 33764.38 169.42 17099.79 88888.00 2017-08-06 03:21:44.000 218 33764.36 169.38 17099.83 88888.00 2017-08-06 03:21:45.000 218 33764.34 169.37 17099.84 37846.93 2017-08-06 03:21:46.000 218 33764.34 169.41 17099.88 88888.00 2017-08-06 03:21:47.000 218 33764.33 169.41 17099.85 88888.00 2017-08-06 03:21:48.000 218 33764.33 169.42 17099.87 88888.00 2017-08-06 03:21:49.000 218 33764.32 169.39 17099.86 88888.00 2017-08-06 03:21:50.000 218 33764.33 169.42 17099.88 37847.04 2017-08-06 03:21:51.000 218 33764.35 169.43 17099.89 88888.00 2017-08-06 03:21:52.000 218 33764.36 169.43 17099.88 88888.00 2017-08-06 03:21:53.000 218 33764.33 169.46 17099.87 88888.00 2017-08-06 03:21:54.000 218 33764.31 169.46 17099.87 88888.00 2017-08-06 03:21:55.000 218 33764.30 169.47 17099.90 37846.92 2017-08-06 03:21:56.000 218 33764.29 169.51 17099.90 88888.00 2017-08-06 03:21:57.000 218 33764.31 169.48 17099.89 88888.00 2017-08-06 03:21:58.000 218 33764.34 169.46 17099.91 88888.00 2017-08-06 03:21:59.000 218 33764.37 169.48 17099.90 88888.00 2017-08-06 03:22:00.000 218 33764.34 169.47 17099.87 37846.89 2017-08-06 03:22:01.000 218 33764.31 169.46 17099.89 88888.00 2017-08-06 03:22:02.000 218 33764.26 169.48 17099.92 88888.00 2017-08-06 03:22:03.000 218 33764.22 169.50 17099.94 88888.00 2017-08-06 03:22:04.000 218 33764.24 169.49 17099.95 88888.00 2017-08-06 03:22:05.000 218 33764.25 169.51 17099.95 37846.82 2017-08-06 03:22:06.000 218 33764.21 169.52 17099.94 88888.00 2017-08-06 03:22:07.000 218 33764.16 169.50 17099.89 88888.00 2017-08-06 03:22:08.000 218 33764.15 169.51 17099.89 88888.00 2017-08-06 03:22:09.000 218 33764.15 169.50 17099.95 88888.00 2017-08-06 03:22:10.000 218 33764.12 169.48 17099.92 37846.85 2017-08-06 03:22:11.000 218 33764.13 169.50 17099.90 88888.00 2017-08-06 03:22:12.000 218 33764.09 169.51 17099.91 88888.00 2017-08-06 03:22:13.000 218 33764.08 169.51 17099.94 88888.00 2017-08-06 03:22:14.000 218 33764.10 169.56 17099.99 88888.00 2017-08-06 03:22:15.000 218 33764.11 169.58 17099.98 37846.72 2017-08-06 03:22:16.000 218 33764.10 169.57 17099.93 88888.00 2017-08-06 03:22:17.000 218 33764.08 169.60 17099.91 88888.00 2017-08-06 03:22:18.000 218 33764.10 169.62 17099.94 88888.00 2017-08-06 03:22:19.000 218 33764.10 169.67 17099.90 88888.00 2017-08-06 03:22:20.000 218 33764.04 169.73 17099.90 37846.64 2017-08-06 03:22:21.000 218 33764.00 169.75 17099.92 88888.00 2017-08-06 03:22:22.000 218 33764.00 169.74 17099.90 88888.00 2017-08-06 03:22:23.000 218 33764.02 169.74 17099.90 88888.00 2017-08-06 03:22:24.000 218 33764.07 169.74 17099.92 88888.00 2017-08-06 03:22:25.000 218 33764.08 169.73 17099.93 37846.67 2017-08-06 03:22:26.000 218 33764.07 169.74 17099.91 88888.00 2017-08-06 03:22:27.000 218 33764.07 169.76 17099.90 88888.00 2017-08-06 03:22:28.000 218 33764.08 169.80 17099.88 88888.00 2017-08-06 03:22:29.000 218 33764.07 169.75 17099.90 88888.00 2017-08-06 03:22:30.000 218 33764.10 169.73 17099.92 37846.74 2017-08-06 03:22:31.000 218 33764.13 169.75 17099.91 88888.00 2017-08-06 03:22:32.000 218 33764.14 169.75 17099.94 88888.00 2017-08-06 03:22:33.000 218 33764.13 169.73 17099.93 88888.00 2017-08-06 03:22:34.000 218 33764.12 169.73 17099.90 88888.00 2017-08-06 03:22:35.000 218 33764.12 169.76 17099.93 37846.72 2017-08-06 03:22:36.000 218 33764.10 169.79 17099.95 88888.00 2017-08-06 03:22:37.000 218 33764.07 169.77 17099.94 88888.00 2017-08-06 03:22:38.000 218 33764.07 169.78 17099.92 88888.00 2017-08-06 03:22:39.000 218 33764.08 169.79 17099.90 88888.00 2017-08-06 03:22:40.000 218 33764.05 169.82 17099.93 37846.61 2017-08-06 03:22:41.000 218 33764.04 169.79 17099.96 88888.00 2017-08-06 03:22:42.000 218 33764.08 169.78 17099.97 88888.00 2017-08-06 03:22:43.000 218 33764.09 169.76 17099.98 88888.00 2017-08-06 03:22:44.000 218 33764.08 169.76 17099.96 88888.00 2017-08-06 03:22:45.000 218 33764.05 169.78 17099.91 37846.64 2017-08-06 03:22:46.000 218 33764.03 169.79 17099.92 88888.00 2017-08-06 03:22:47.000 218 33764.05 169.80 17099.96 88888.00 2017-08-06 03:22:48.000 218 33764.06 169.78 17099.92 88888.00 2017-08-06 03:22:49.000 218 33764.08 169.82 17099.90 88888.00 2017-08-06 03:22:50.000 218 33764.05 169.83 17099.90 37846.75 2017-08-06 03:22:51.000 218 33764.03 169.85 17099.88 88888.00 2017-08-06 03:22:52.000 218 33764.06 169.79 17099.87 88888.00 2017-08-06 03:22:53.000 218 33764.08 169.81 17099.91 88888.00 2017-08-06 03:22:54.000 218 33764.07 169.85 17099.94 88888.00 2017-08-06 03:22:55.000 218 33764.10 169.84 17099.94 37846.69 2017-08-06 03:22:56.000 218 33764.08 169.84 17099.90 88888.00 2017-08-06 03:22:57.000 218 33764.08 169.84 17099.90 88888.00 2017-08-06 03:22:58.000 218 33764.09 169.80 17099.91 88888.00 2017-08-06 03:22:59.000 218 33764.10 169.77 17099.92 88888.00 2017-08-06 03:23:00.000 218 33764.08 169.77 17099.95 37846.71 2017-08-06 03:23:01.000 218 33764.05 169.78 17099.93 88888.00 2017-08-06 03:23:02.000 218 33763.99 169.76 17099.92 88888.00 2017-08-06 03:23:03.000 218 33764.01 169.77 17099.89 88888.00 2017-08-06 03:23:04.000 218 33763.99 169.76 17099.90 88888.00 2017-08-06 03:23:05.000 218 33763.97 169.76 17099.89 37846.71 2017-08-06 03:23:06.000 218 33763.98 169.75 17099.92 88888.00 2017-08-06 03:23:07.000 218 33763.92 169.71 17099.93 88888.00 2017-08-06 03:23:08.000 218 33763.95 169.72 17099.94 88888.00 2017-08-06 03:23:09.000 218 33763.97 169.74 17099.93 88888.00 2017-08-06 03:23:10.000 218 33763.97 169.77 17099.97 37846.58 2017-08-06 03:23:11.000 218 33763.98 169.78 17099.97 88888.00 2017-08-06 03:23:12.000 218 33764.01 169.82 17099.97 88888.00 2017-08-06 03:23:13.000 218 33764.01 169.80 17099.93 88888.00 2017-08-06 03:23:14.000 218 33763.97 169.82 17099.88 88888.00 2017-08-06 03:23:15.000 218 33764.00 169.84 17099.89 37846.54 2017-08-06 03:23:16.000 218 33764.03 169.84 17099.88 88888.00 2017-08-06 03:23:17.000 218 33764.01 169.79 17099.87 88888.00 2017-08-06 03:23:18.000 218 33764.01 169.79 17099.86 88888.00 2017-08-06 03:23:19.000 218 33764.02 169.81 17099.88 88888.00 2017-08-06 03:23:20.000 218 33764.04 169.83 17099.92 37846.61 2017-08-06 03:23:21.000 218 33764.04 169.83 17099.89 88888.00 2017-08-06 03:23:22.000 218 33764.11 169.85 17099.89 88888.00 2017-08-06 03:23:23.000 218 33764.15 169.81 17099.88 88888.00 2017-08-06 03:23:24.000 218 33764.14 169.83 17099.90 88888.00 2017-08-06 03:23:25.000 218 33764.19 169.82 17099.93 37846.71 2017-08-06 03:23:26.000 218 33764.19 169.81 17099.90 88888.00 2017-08-06 03:23:27.000 218 33764.18 169.86 17099.86 88888.00 2017-08-06 03:23:28.000 218 33764.17 169.91 17099.84 88888.00 2017-08-06 03:23:29.000 218 33764.19 169.92 17099.85 88888.00 2017-08-06 03:23:30.000 218 33764.20 169.87 17099.87 37846.89 2017-08-06 03:23:31.000 218 33764.18 169.83 17099.88 88888.00 2017-08-06 03:23:32.000 218 33764.16 169.85 17099.90 88888.00 2017-08-06 03:23:33.000 218 33764.11 169.83 17099.89 88888.00 2017-08-06 03:23:34.000 218 33764.12 169.83 17099.87 88888.00 2017-08-06 03:23:35.000 218 33764.09 169.86 17099.84 37846.71 2017-08-06 03:23:36.000 218 33764.08 169.85 17099.85 88888.00 2017-08-06 03:23:37.000 218 33764.07 169.87 17099.84 88888.00 2017-08-06 03:23:38.000 218 33764.04 169.87 17099.81 88888.00 2017-08-06 03:23:39.000 218 33764.03 169.91 17099.83 88888.00 2017-08-06 03:23:40.000 218 33764.02 169.91 17099.85 37846.72 2017-08-06 03:23:41.000 218 33764.03 169.85 17099.87 88888.00 2017-08-06 03:23:42.000 218 33764.00 169.85 17099.88 88888.00 2017-08-06 03:23:43.000 218 33763.99 169.84 17099.87 88888.00 2017-08-06 03:23:44.000 218 33764.00 169.82 17099.89 88888.00 2017-08-06 03:23:45.000 218 33763.94 169.81 17099.90 37846.58 2017-08-06 03:23:46.000 218 33763.95 169.78 17099.91 88888.00 2017-08-06 03:23:47.000 218 33763.93 169.75 17099.93 88888.00 2017-08-06 03:23:48.000 218 33763.94 169.78 17099.91 88888.00 2017-08-06 03:23:49.000 218 33763.96 169.78 17099.92 88888.00 2017-08-06 03:23:50.000 218 33764.00 169.79 17099.90 37846.46 2017-08-06 03:23:51.000 218 33763.95 169.77 17099.85 88888.00 2017-08-06 03:23:52.000 218 33763.95 169.80 17099.84 88888.00 2017-08-06 03:23:53.000 218 33763.96 169.87 17099.85 88888.00 2017-08-06 03:23:54.000 218 33764.01 169.84 17099.87 88888.00 2017-08-06 03:23:55.000 218 33764.05 169.88 17099.88 37846.57 2017-08-06 03:23:56.000 218 33764.05 169.89 17099.89 88888.00 2017-08-06 03:23:57.000 218 33764.05 169.95 17099.83 88888.00 2017-08-06 03:23:58.000 218 33764.08 170.02 17099.83 88888.00 2017-08-06 03:23:59.000 218 33764.08 170.03 17099.80 88888.00 2017-08-06 03:24:00.000 218 33764.13 170.03 17099.76 37846.65 2017-08-06 03:24:01.000 218 33764.16 170.01 17099.79 88888.00 2017-08-06 03:24:02.000 218 33764.19 170.02 17099.80 88888.00 2017-08-06 03:24:03.000 218 33764.18 170.04 17099.81 88888.00 2017-08-06 03:24:04.000 218 33764.19 170.00 17099.87 88888.00 2017-08-06 03:24:05.000 218 33764.20 169.99 17099.88 37846.78 2017-08-06 03:24:06.000 218 33764.25 169.99 17099.87 88888.00 2017-08-06 03:24:07.000 218 33764.25 170.00 17099.83 88888.00 2017-08-06 03:24:08.000 218 33764.25 169.99 17099.78 88888.00 2017-08-06 03:24:09.000 218 33764.28 169.98 17099.79 88888.00 2017-08-06 03:24:10.000 218 33764.25 169.97 17099.84 37846.82 2017-08-06 03:24:11.000 218 33764.22 169.95 17099.83 88888.00 2017-08-06 03:24:12.000 218 33764.24 169.96 17099.86 88888.00 2017-08-06 03:24:13.000 218 33764.23 169.93 17099.84 88888.00 2017-08-06 03:24:14.000 218 33764.25 169.94 17099.84 88888.00 2017-08-06 03:24:15.000 218 33764.24 169.92 17099.87 37846.85 2017-08-06 03:24:16.000 218 33764.19 169.90 17099.85 88888.00 2017-08-06 03:24:17.000 218 33764.16 169.91 17099.87 88888.00 2017-08-06 03:24:18.000 218 33764.13 169.92 17099.86 88888.00 2017-08-06 03:24:19.000 218 33764.13 169.93 17099.85 88888.00 2017-08-06 03:24:20.000 218 33764.15 169.93 17099.83 37846.71 2017-08-06 03:24:21.000 218 33764.12 169.92 17099.84 88888.00 2017-08-06 03:24:22.000 218 33764.11 169.93 17099.83 88888.00 2017-08-06 03:24:23.000 218 33764.13 169.95 17099.83 88888.00 2017-08-06 03:24:24.000 218 33764.15 169.94 17099.84 88888.00 2017-08-06 03:24:25.000 218 33764.20 169.93 17099.82 37846.65 2017-08-06 03:24:26.000 218 33764.24 169.95 17099.83 88888.00 2017-08-06 03:24:27.000 218 33764.25 169.92 17099.86 88888.00 2017-08-06 03:24:28.000 218 33764.27 169.90 17099.86 88888.00 2017-08-06 03:24:29.000 218 33764.27 169.89 17099.79 88888.00 2017-08-06 03:24:30.000 218 33764.25 169.90 17099.77 37846.81 2017-08-06 03:24:31.000 218 33764.25 169.90 17099.79 88888.00 2017-08-06 03:24:32.000 218 33764.25 169.88 17099.77 88888.00 2017-08-06 03:24:33.000 218 33764.23 169.90 17099.79 88888.00 2017-08-06 03:24:34.000 218 33764.22 169.88 17099.80 88888.00 2017-08-06 03:24:35.000 218 33764.18 169.86 17099.79 37846.76 2017-08-06 03:24:36.000 218 33764.19 169.89 17099.75 88888.00 2017-08-06 03:24:37.000 218 33764.16 169.88 17099.75 88888.00 2017-08-06 03:24:38.000 218 33764.15 169.91 17099.76 88888.00 2017-08-06 03:24:39.000 218 33764.13 169.87 17099.70 88888.00 2017-08-06 03:24:40.000 218 33764.10 169.89 17099.72 37846.65 2017-08-06 03:24:41.000 218 33764.09 169.88 17099.76 88888.00 2017-08-06 03:24:42.000 218 33764.05 169.89 17099.73 88888.00 2017-08-06 03:24:43.000 218 33763.99 169.87 17099.76 88888.00 2017-08-06 03:24:44.000 218 33764.00 169.89 17099.75 88888.00 2017-08-06 03:24:45.000 218 33764.00 169.92 17099.72 37846.58 2017-08-06 03:24:46.000 218 33763.99 169.93 17099.73 88888.00 2017-08-06 03:24:47.000 218 33763.98 169.86 17099.74 88888.00 2017-08-06 03:24:48.000 218 33763.97 169.84 17099.71 88888.00 2017-08-06 03:24:49.000 218 33763.96 169.90 17099.71 88888.00 2017-08-06 03:24:50.000 218 33763.92 169.96 17099.77 37846.57 2017-08-06 03:24:51.000 218 33763.87 169.99 17099.79 88888.00 2017-08-06 03:24:52.000 218 33763.87 169.97 17099.79 88888.00 2017-08-06 03:24:53.000 218 33763.84 169.94 17099.76 88888.00 2017-08-06 03:24:54.000 218 33763.85 169.95 17099.77 88888.00 2017-08-06 03:24:55.000 218 33763.85 169.93 17099.78 37846.46 2017-08-06 03:24:56.000 218 33763.84 169.94 17099.78 88888.00 2017-08-06 03:24:57.000 218 33763.84 169.96 17099.79 88888.00 2017-08-06 03:24:58.000 218 33763.84 169.95 17099.82 88888.00 2017-08-06 03:24:59.000 218 33763.84 169.94 17099.82 88888.00 2017-08-06 03:25:00.000 218 33763.88 169.94 17099.82 37846.53 2017-08-06 03:25:01.000 218 33763.87 169.93 17099.80 88888.00 2017-08-06 03:25:02.000 218 33763.84 169.96 17099.79 88888.00 2017-08-06 03:25:03.000 218 33763.82 169.98 17099.81 88888.00 2017-08-06 03:25:04.000 218 33763.82 170.00 17099.82 88888.00 2017-08-06 03:25:05.000 218 33763.82 169.98 17099.83 37846.42 2017-08-06 03:25:06.000 218 33763.84 169.97 17099.86 88888.00 2017-08-06 03:25:07.000 218 33763.82 169.91 17099.87 88888.00 2017-08-06 03:25:08.000 218 33763.83 169.88 17099.88 88888.00 2017-08-06 03:25:09.000 218 33763.81 169.92 17099.88 88888.00 2017-08-06 03:25:10.000 218 33763.81 169.92 17099.90 37846.32 2017-08-06 03:25:11.000 218 33763.76 169.93 17099.89 88888.00 2017-08-06 03:25:12.000 218 33763.79 169.95 17099.86 88888.00 2017-08-06 03:25:13.000 218 33763.76 169.91 17099.85 88888.00 2017-08-06 03:25:14.000 218 33763.77 169.92 17099.86 88888.00 2017-08-06 03:25:15.000 218 33763.80 169.95 17099.83 37846.42 2017-08-06 03:25:16.000 218 33763.78 169.94 17099.83 88888.00 2017-08-06 03:25:17.000 218 33763.70 169.90 17099.82 88888.00 2017-08-06 03:25:18.000 218 33763.69 169.88 17099.83 88888.00 2017-08-06 03:25:19.000 218 33763.73 169.92 17099.80 88888.00 2017-08-06 03:25:20.000 218 33763.71 169.93 17099.77 37846.35 2017-08-06 03:25:21.000 218 33763.66 169.93 17099.80 88888.00 2017-08-06 03:25:22.000 218 33763.65 169.93 17099.79 88888.00 2017-08-06 03:25:23.000 218 33763.64 169.96 17099.78 88888.00 2017-08-06 03:25:24.000 218 33763.64 169.97 17099.79 88888.00 2017-08-06 03:25:25.000 218 33763.66 169.94 17099.73 37846.26 2017-08-06 03:25:26.000 218 33763.70 169.92 17099.74 88888.00 2017-08-06 03:25:27.000 218 33763.67 169.90 17099.73 88888.00 2017-08-06 03:25:28.000 218 33763.68 169.92 17099.79 88888.00 2017-08-06 03:25:29.000 218 33763.66 169.96 17099.81 88888.00 2017-08-06 03:25:30.000 218 33763.63 169.89 17099.80 37846.28 2017-08-06 03:25:31.000 218 33763.56 169.87 17099.81 88888.00 2017-08-06 03:25:32.000 218 33763.54 169.91 17099.81 88888.00 2017-08-06 03:25:33.000 218 33763.55 169.91 17099.82 88888.00 2017-08-06 03:25:34.000 218 33763.50 169.94 17099.80 88888.00 2017-08-06 03:25:35.000 218 33763.46 169.92 17099.77 37846.14 2017-08-06 03:25:36.000 218 33763.41 169.92 17099.80 88888.00 2017-08-06 03:25:37.000 218 33763.37 169.93 17099.82 88888.00 2017-08-06 03:25:38.000 218 33763.40 169.95 17099.83 88888.00 2017-08-06 03:25:39.000 218 33763.40 169.93 17099.86 88888.00 2017-08-06 03:25:40.000 218 33763.42 169.93 17099.85 37846.07 2017-08-06 03:25:41.000 218 33763.40 169.91 17099.83 88888.00 2017-08-06 03:25:42.000 218 33763.40 169.89 17099.81 88888.00 2017-08-06 03:25:43.000 218 33763.41 169.92 17099.85 88888.00 2017-08-06 03:25:44.000 218 33763.40 169.92 17099.85 88888.00 2017-08-06 03:25:45.000 218 33763.41 169.95 17099.81 37846.04 2017-08-06 03:25:46.000 218 33763.41 169.97 17099.84 88888.00 2017-08-06 03:25:47.000 218 33763.39 169.96 17099.86 88888.00 2017-08-06 03:25:48.000 218 33763.39 169.94 17099.90 88888.00 2017-08-06 03:25:49.000 218 33763.39 169.91 17099.86 88888.00 2017-08-06 03:25:50.000 218 33763.42 169.95 17099.88 37846.03 2017-08-06 03:25:51.000 218 33763.38 169.94 17099.87 88888.00 2017-08-06 03:25:52.000 218 33763.39 169.92 17099.87 88888.00 2017-08-06 03:25:53.000 218 33763.35 169.94 17099.85 88888.00 2017-08-06 03:25:54.000 218 33763.32 169.94 17099.75 88888.00 2017-08-06 03:25:55.000 218 33763.33 169.91 17099.80 37846.00 2017-08-06 03:25:56.000 218 33763.33 169.90 17099.83 88888.00 2017-08-06 03:25:57.000 218 33763.30 169.89 17099.83 88888.00 2017-08-06 03:25:58.000 218 33763.29 169.92 17099.85 88888.00 2017-08-06 03:25:59.000 218 33763.27 169.90 17099.85 88888.00 2017-08-06 03:26:00.000 218 33763.22 169.89 17099.83 37846.00 2017-08-06 03:26:01.000 218 33763.22 169.89 17099.83 88888.00 2017-08-06 03:26:02.000 218 33763.21 169.87 17099.82 88888.00 2017-08-06 03:26:03.000 218 33763.19 169.85 17099.81 88888.00 2017-08-06 03:26:04.000 218 33763.21 169.86 17099.83 88888.00 2017-08-06 03:26:05.000 218 33763.20 169.86 17099.88 37845.99 2017-08-06 03:26:06.000 218 33763.19 169.85 17099.86 88888.00 2017-08-06 03:26:07.000 218 33763.17 169.86 17099.85 88888.00 2017-08-06 03:26:08.000 218 33763.18 169.85 17099.83 88888.00 2017-08-06 03:26:09.000 218 33763.19 169.85 17099.78 88888.00 2017-08-06 03:26:10.000 218 33763.20 169.88 17099.80 37845.83 2017-08-06 03:26:11.000 218 33763.22 169.92 17099.84 88888.00 2017-08-06 03:26:12.000 218 33763.20 169.91 17099.86 88888.00 2017-08-06 03:26:13.000 218 33763.21 169.93 17099.85 88888.00 2017-08-06 03:26:14.000 218 33763.18 169.96 17099.81 88888.00 2017-08-06 03:26:15.000 218 33763.20 169.93 17099.79 37845.83 2017-08-06 03:26:16.000 218 33763.27 169.99 17099.81 88888.00 2017-08-06 03:26:17.000 218 33763.31 169.96 17099.82 88888.00 2017-08-06 03:26:18.000 218 33763.34 169.97 17099.85 88888.00 2017-08-06 03:26:19.000 218 33763.34 169.97 17099.83 88888.00 2017-08-06 03:26:20.000 218 33763.35 169.93 17099.81 37845.94 2017-08-06 03:26:21.000 218 33763.34 169.93 17099.78 88888.00 2017-08-06 03:26:22.000 218 33763.35 169.96 17099.75 88888.00 2017-08-06 03:26:23.000 218 33763.29 169.96 17099.72 88888.00 2017-08-06 03:26:24.000 218 33763.34 169.93 17099.74 88888.00 2017-08-06 03:26:25.000 218 33763.35 169.90 17099.78 37846.00 2017-08-06 03:26:26.000 218 33763.34 169.89 17099.79 88888.00 2017-08-06 03:26:27.000 218 33763.33 169.85 17099.80 88888.00 2017-08-06 03:26:28.000 218 33763.31 169.84 17099.80 88888.00 2017-08-06 03:26:29.000 218 33763.27 169.82 17099.81 88888.00 2017-08-06 03:26:30.000 218 33763.29 169.84 17099.84 37846.08 2017-08-06 03:26:31.000 218 33763.24 169.80 17099.84 88888.00 2017-08-06 03:26:32.000 218 33763.22 169.84 17099.87 88888.00 2017-08-06 03:26:33.000 218 33763.17 169.91 17099.86 88888.00 2017-08-06 03:26:34.000 218 33763.17 169.92 17099.84 88888.00 2017-08-06 03:26:35.000 218 33763.15 169.92 17099.83 37845.89 2017-08-06 03:26:36.000 218 33763.16 169.91 17099.85 88888.00 2017-08-06 03:26:37.000 218 33763.14 169.91 17099.86 88888.00 2017-08-06 03:26:38.000 218 33763.07 169.92 17099.82 88888.00 2017-08-06 03:26:39.000 218 33763.03 169.92 17099.83 88888.00 2017-08-06 03:26:40.000 218 33763.02 169.91 17099.85 37845.78 2017-08-06 03:26:41.000 218 33763.01 169.90 17099.89 88888.00 2017-08-06 03:26:42.000 218 33762.99 169.89 17099.92 88888.00 2017-08-06 03:26:43.000 218 33762.96 169.84 17099.91 88888.00 2017-08-06 03:26:44.000 218 33762.95 169.86 17099.88 88888.00 2017-08-06 03:26:45.000 218 33762.91 169.88 17099.87 37845.67 2017-08-06 03:26:46.000 218 33762.91 169.88 17099.86 88888.00 2017-08-06 03:26:47.000 218 33762.89 169.83 17099.84 88888.00 2017-08-06 03:26:48.000 218 33762.87 169.85 17099.88 88888.00 2017-08-06 03:26:49.000 218 33762.86 169.83 17099.86 88888.00 2017-08-06 03:26:50.000 218 33762.85 169.86 17099.86 37845.68 2017-08-06 03:26:51.000 218 33762.85 169.88 17099.85 88888.00 2017-08-06 03:26:52.000 218 33762.87 169.84 17099.83 88888.00 2017-08-06 03:26:53.000 218 33762.87 169.82 17099.86 88888.00 2017-08-06 03:26:54.000 218 33762.87 169.80 17099.85 88888.00 2017-08-06 03:26:55.000 218 33762.88 169.83 17099.86 37845.65 2017-08-06 03:26:56.000 218 33762.89 169.80 17099.88 88888.00 2017-08-06 03:26:57.000 218 33762.79 169.80 17099.85 88888.00 2017-08-06 03:26:58.000 218 33762.78 169.79 17099.84 88888.00 2017-08-06 03:26:59.000 218 33762.79 169.81 17099.85 88888.00 2017-08-06 03:27:00.000 218 33762.80 169.79 17099.82 37845.64 2017-08-06 03:27:01.000 218 33762.78 169.80 17099.82 88888.00 2017-08-06 03:27:02.000 218 33762.83 169.83 17099.86 88888.00 2017-08-06 03:27:03.000 218 33762.82 169.82 17099.86 88888.00 2017-08-06 03:27:04.000 218 33762.85 169.83 17099.86 88888.00 2017-08-06 03:27:05.000 218 33762.89 169.82 17099.90 37845.58 2017-08-06 03:27:06.000 218 33762.91 169.79 17099.95 88888.00 2017-08-06 03:27:07.000 218 33762.86 169.82 17099.94 88888.00 2017-08-06 03:27:08.000 218 33762.86 169.86 17099.93 88888.00 2017-08-06 03:27:09.000 218 33762.84 169.86 17099.91 88888.00 2017-08-06 03:27:10.000 218 33762.81 169.86 17099.91 37845.54 2017-08-06 03:27:11.000 218 33762.81 169.83 17099.96 88888.00 2017-08-06 03:27:12.000 218 33762.79 169.84 17099.98 88888.00 2017-08-06 03:27:13.000 218 33762.81 169.79 17099.91 88888.00 2017-08-06 03:27:14.000 218 33762.79 169.80 17099.88 88888.00 2017-08-06 03:27:15.000 218 33762.78 169.79 17099.87 37845.51 2017-08-06 03:27:16.000 218 33762.73 169.75 17099.89 88888.00 2017-08-06 03:27:17.000 218 33762.72 169.75 17099.88 88888.00 2017-08-06 03:27:18.000 218 33762.74 169.75 17099.87 88888.00 2017-08-06 03:27:19.000 218 33762.73 169.75 17099.90 88888.00 2017-08-06 03:27:20.000 218 33762.72 169.72 17099.86 37845.51 2017-08-06 03:27:21.000 218 33762.71 169.70 17099.84 88888.00 2017-08-06 03:27:22.000 218 33762.70 169.71 17099.87 88888.00 2017-08-06 03:27:23.000 218 33762.69 169.71 17099.86 88888.00 2017-08-06 03:27:24.000 218 33762.69 169.70 17099.91 88888.00 2017-08-06 03:27:25.000 218 33762.64 169.68 17099.88 37845.53 2017-08-06 03:27:26.000 218 33762.67 169.68 17099.87 88888.00 2017-08-06 03:27:27.000 218 33762.68 169.66 17099.88 88888.00 2017-08-06 03:27:28.000 218 33762.74 169.69 17099.90 88888.00 2017-08-06 03:27:29.000 218 33762.74 169.71 17099.91 88888.00 2017-08-06 03:27:30.000 218 33762.73 169.70 17099.87 37845.49 2017-08-06 03:27:31.000 218 33762.78 169.70 17099.84 88888.00 2017-08-06 03:27:32.000 218 33762.77 169.72 17099.77 88888.00 2017-08-06 03:27:33.000 218 33762.76 169.74 17099.79 88888.00 2017-08-06 03:27:34.000 218 33762.74 169.73 17099.84 88888.00 2017-08-06 03:27:35.000 218 33762.75 169.74 17099.86 37845.46 2017-08-06 03:27:36.000 218 33762.79 169.79 17099.88 88888.00 2017-08-06 03:27:37.000 218 33762.77 169.76 17099.89 88888.00 2017-08-06 03:27:38.000 218 33762.76 169.75 17099.88 88888.00 2017-08-06 03:27:39.000 218 33762.75 169.77 17099.87 88888.00 2017-08-06 03:27:40.000 218 33762.75 169.80 17099.83 37845.58 2017-08-06 03:27:41.000 218 33762.76 169.78 17099.82 88888.00 2017-08-06 03:27:42.000 218 33762.77 169.78 17099.88 88888.00 2017-08-06 03:27:43.000 218 33762.76 169.80 17099.85 88888.00 2017-08-06 03:27:44.000 218 33762.72 169.82 17099.83 88888.00 2017-08-06 03:27:45.000 218 33762.72 169.80 17099.81 37845.56 2017-08-06 03:27:46.000 218 33762.72 169.80 17099.82 88888.00 2017-08-06 03:27:47.000 218 33762.71 169.80 17099.83 88888.00 2017-08-06 03:27:48.000 218 33762.72 169.82 17099.85 88888.00 2017-08-06 03:27:49.000 218 33762.69 169.87 17099.85 88888.00 2017-08-06 03:27:50.000 218 33762.65 169.89 17099.84 37845.53 2017-08-06 03:27:51.000 218 33762.62 169.90 17099.86 88888.00 2017-08-06 03:27:52.000 218 33762.59 169.83 17099.88 88888.00 2017-08-06 03:27:53.000 218 33762.55 169.86 17099.88 88888.00 2017-08-06 03:27:54.000 218 33762.51 169.83 17099.86 88888.00 2017-08-06 03:27:55.000 218 33762.48 169.81 17099.90 37845.40 2017-08-06 03:27:56.000 218 33762.50 169.82 17099.90 88888.00 2017-08-06 03:27:57.000 218 33762.48 169.83 17099.92 88888.00 2017-08-06 03:27:58.000 218 33762.46 169.83 17099.94 88888.00 2017-08-06 03:27:59.000 218 33762.43 169.80 17099.98 88888.00 2017-08-06 03:28:00.000 218 33762.46 169.82 17099.99 37845.36 2017-08-06 03:28:01.000 218 33762.46 169.82 17099.98 88888.00 2017-08-06 03:28:02.000 218 33762.44 169.80 17099.97 88888.00 2017-08-06 03:28:03.000 218 33762.42 169.77 17099.95 88888.00 2017-08-06 03:28:04.000 218 33762.40 169.78 17099.96 88888.00 2017-08-06 03:28:05.000 218 33762.42 169.76 17099.90 37845.24 2017-08-06 03:28:06.000 218 33762.42 169.78 17099.93 88888.00 2017-08-06 03:28:07.000 218 33762.40 169.83 17099.95 88888.00 2017-08-06 03:28:08.000 218 33762.39 169.83 17099.95 88888.00 2017-08-06 03:28:09.000 218 33762.44 169.83 17099.92 88888.00 2017-08-06 03:28:10.000 218 33762.45 169.86 17099.95 37845.28 2017-08-06 03:28:11.000 218 33762.50 169.91 17099.96 88888.00 2017-08-06 03:28:12.000 218 33762.50 169.92 17099.93 88888.00 2017-08-06 03:28:13.000 218 33762.52 169.89 17099.89 88888.00 2017-08-06 03:28:14.000 218 33762.52 169.90 17099.89 88888.00 2017-08-06 03:28:15.000 218 33762.55 169.91 17099.90 37845.28 2017-08-06 03:28:16.000 218 33762.57 169.86 17099.91 88888.00 2017-08-06 03:28:17.000 218 33762.57 169.86 17099.85 88888.00 2017-08-06 03:28:18.000 218 33762.62 169.89 17099.85 88888.00 2017-08-06 03:28:19.000 218 33762.62 169.91 17099.85 88888.00 2017-08-06 03:28:20.000 218 33762.64 169.91 17099.87 37845.36 2017-08-06 03:28:21.000 218 33762.63 169.89 17099.92 88888.00 2017-08-06 03:28:22.000 218 33762.62 169.88 17099.90 88888.00 2017-08-06 03:28:23.000 218 33762.61 169.90 17099.87 88888.00 2017-08-06 03:28:24.000 218 33762.62 169.86 17099.90 88888.00 2017-08-06 03:28:25.000 218 33762.61 169.84 17099.93 37845.42 2017-08-06 03:28:26.000 218 33762.58 169.83 17099.92 88888.00 2017-08-06 03:28:27.000 218 33762.57 169.78 17099.91 88888.00 2017-08-06 03:28:28.000 218 33762.54 169.83 17099.92 88888.00 2017-08-06 03:28:29.000 218 33762.57 169.85 17099.91 88888.00 2017-08-06 03:28:30.000 218 33762.53 169.84 17099.92 37845.38 2017-08-06 03:28:31.000 218 33762.53 169.81 17099.93 88888.00 2017-08-06 03:28:32.000 218 33762.54 169.82 17099.91 88888.00 2017-08-06 03:28:33.000 218 33762.57 169.83 17099.88 88888.00 2017-08-06 03:28:34.000 218 33762.51 169.82 17099.89 88888.00 2017-08-06 03:28:35.000 218 33762.50 169.87 17099.91 37845.42 2017-08-06 03:28:36.000 218 33762.54 169.88 17099.87 88888.00 2017-08-06 03:28:37.000 218 33762.58 169.88 17099.86 88888.00 2017-08-06 03:28:38.000 218 33762.59 169.90 17099.89 88888.00 2017-08-06 03:28:39.000 218 33762.62 169.89 17099.85 88888.00 2017-08-06 03:28:40.000 218 33762.67 169.85 17099.84 37845.44 2017-08-06 03:28:41.000 218 33762.68 169.81 17099.87 88888.00 2017-08-06 03:28:42.000 218 33762.65 169.87 17099.85 88888.00 2017-08-06 03:28:43.000 218 33762.70 169.88 17099.88 88888.00 2017-08-06 03:28:44.000 218 33762.72 169.88 17099.91 88888.00 2017-08-06 03:28:45.000 218 33762.74 169.91 17099.86 37845.50 2017-08-06 03:28:46.000 218 33762.78 169.89 17099.83 88888.00 2017-08-06 03:28:47.000 218 33762.77 169.88 17099.84 88888.00 2017-08-06 03:28:48.000 218 33762.75 169.85 17099.86 88888.00 2017-08-06 03:28:49.000 218 33762.74 169.88 17099.89 88888.00 2017-08-06 03:28:50.000 218 33762.75 169.91 17099.88 37845.62 2017-08-06 03:28:51.000 218 33762.70 169.91 17099.88 88888.00 2017-08-06 03:28:52.000 218 33762.71 169.94 17099.87 88888.00 2017-08-06 03:28:53.000 218 33762.75 169.93 17099.86 88888.00 2017-08-06 03:28:54.000 218 33762.75 169.94 17099.85 88888.00 2017-08-06 03:28:55.000 218 33762.73 169.95 17099.85 37845.57 2017-08-06 03:28:56.000 218 33762.75 169.96 17099.87 88888.00 2017-08-06 03:28:57.000 218 33762.75 169.93 17099.81 88888.00 2017-08-06 03:28:58.000 218 33762.76 169.90 17099.80 88888.00 2017-08-06 03:28:59.000 218 33762.76 169.87 17099.81 88888.00 2017-08-06 03:29:00.000 218 33762.75 169.89 17099.80 37845.57 2017-08-06 03:29:01.000 218 33762.78 169.91 17099.81 88888.00 2017-08-06 03:29:02.000 218 33762.80 169.93 17099.81 88888.00 2017-08-06 03:29:03.000 218 33762.82 169.92 17099.87 88888.00 2017-08-06 03:29:04.000 218 33762.83 169.93 17099.81 88888.00 2017-08-06 03:29:05.000 218 33762.84 169.94 17099.83 37845.60 2017-08-06 03:29:06.000 218 33762.87 169.96 17099.87 88888.00 2017-08-06 03:29:07.000 218 33762.87 169.92 17099.88 88888.00 2017-08-06 03:29:08.000 218 33762.90 169.95 17099.90 88888.00 2017-08-06 03:29:09.000 218 33762.88 169.97 17099.88 88888.00 2017-08-06 03:29:10.000 218 33762.86 169.96 17099.88 37845.64 2017-08-06 03:29:11.000 218 33762.87 169.99 17099.85 88888.00 2017-08-06 03:29:12.000 218 33762.87 170.01 17099.89 88888.00 2017-08-06 03:29:13.000 218 33762.88 170.03 17099.87 88888.00 2017-08-06 03:29:14.000 218 33762.89 170.05 17099.83 88888.00 2017-08-06 03:29:15.000 218 33762.92 170.03 17099.88 37845.67 2017-08-06 03:29:16.000 218 33762.90 170.05 17099.88 88888.00 2017-08-06 03:29:17.000 218 33762.92 170.09 17099.89 88888.00 2017-08-06 03:29:18.000 218 33762.94 170.10 17099.88 88888.00 2017-08-06 03:29:19.000 218 33762.96 170.08 17099.87 88888.00 2017-08-06 03:29:20.000 218 33763.00 170.07 17099.87 37845.78 2017-08-06 03:29:21.000 218 33763.02 170.09 17099.91 88888.00 2017-08-06 03:29:22.000 218 33763.02 170.13 17099.85 88888.00 2017-08-06 03:29:23.000 218 33763.06 170.11 17099.81 88888.00 2017-08-06 03:29:24.000 218 33763.05 170.11 17099.80 88888.00 2017-08-06 03:29:25.000 218 33763.06 170.09 17099.80 37845.81 2017-08-06 03:29:26.000 218 33763.11 170.09 17099.80 88888.00 2017-08-06 03:29:27.000 218 33763.10 170.07 17099.75 88888.00 2017-08-06 03:29:28.000 218 33763.12 170.06 17099.80 88888.00 2017-08-06 03:29:29.000 218 33763.11 170.05 17099.80 88888.00 2017-08-06 03:29:30.000 218 33763.14 170.03 17099.83 37845.74 2017-08-06 03:29:31.000 218 33763.18 169.99 17099.79 88888.00 2017-08-06 03:29:32.000 218 33763.21 169.98 17099.76 88888.00 2017-08-06 03:29:33.000 218 33763.20 169.99 17099.73 88888.00 2017-08-06 03:29:34.000 218 33763.18 170.00 17099.72 88888.00 2017-08-06 03:29:35.000 218 33763.19 170.04 17099.74 37845.86 2017-08-06 03:29:36.000 218 33763.20 170.06 17099.80 88888.00 2017-08-06 03:29:37.000 218 33763.20 170.05 17099.79 88888.00 2017-08-06 03:29:38.000 218 33763.23 170.03 17099.74 88888.00 2017-08-06 03:29:39.000 218 33763.22 170.02 17099.72 88888.00 2017-08-06 03:29:40.000 218 33763.24 170.05 17099.73 37845.85 2017-08-06 03:29:41.000 218 33763.29 170.04 17099.73 88888.00 2017-08-06 03:29:42.000 218 33763.28 170.08 17099.76 88888.00 2017-08-06 03:29:43.000 218 33763.29 170.07 17099.81 88888.00 2017-08-06 03:29:44.000 218 33763.32 170.06 17099.81 88888.00 2017-08-06 03:29:45.000 218 33763.29 170.04 17099.78 37845.92 2017-08-06 03:29:46.000 218 33763.28 170.05 17099.78 88888.00 2017-08-06 03:29:47.000 218 33763.29 170.01 17099.79 88888.00 2017-08-06 03:29:48.000 218 33763.32 170.03 17099.80 88888.00 2017-08-06 03:29:49.000 218 33763.31 170.00 17099.80 88888.00 2017-08-06 03:29:50.000 218 33763.30 169.97 17099.80 37845.93 2017-08-06 03:29:51.000 218 33763.32 169.92 17099.76 88888.00 2017-08-06 03:29:52.000 218 33763.31 169.89 17099.75 88888.00 2017-08-06 03:29:53.000 218 33763.30 169.88 17099.77 88888.00 2017-08-06 03:29:54.000 218 33763.28 169.86 17099.76 88888.00 2017-08-06 03:29:55.000 218 33763.23 169.84 17099.79 37846.01 2017-08-06 03:29:56.000 218 33763.25 169.85 17099.82 88888.00 2017-08-06 03:29:57.000 218 33763.24 169.87 17099.80 88888.00 2017-08-06 03:29:58.000 218 33763.18 169.87 17099.75 88888.00 2017-08-06 03:29:59.000 218 33763.16 169.86 17099.75 88888.00 2017-08-06 03:30:00.000 218 33763.17 169.87 17099.75 37845.88 2017-08-06 03:30:01.000 218 33763.17 169.85 17099.78 88888.00 2017-08-06 03:30:02.000 218 33763.15 169.82 17099.77 88888.00 2017-08-06 03:30:03.000 218 33763.16 169.85 17099.77 88888.00 2017-08-06 03:30:04.000 218 33763.15 169.83 17099.74 88888.00 2017-08-06 03:30:05.000 218 33763.14 169.86 17099.77 37845.82 2017-08-06 03:30:06.000 218 33763.13 169.85 17099.83 88888.00 2017-08-06 03:30:07.000 218 33763.11 169.86 17099.84 88888.00 2017-08-06 03:30:08.000 218 33763.14 169.83 17099.82 88888.00 2017-08-06 03:30:09.000 218 33763.11 169.84 17099.86 88888.00 2017-08-06 03:30:10.000 218 33763.13 169.85 17099.86 37845.82 2017-08-06 03:30:11.000 218 33763.07 169.85 17099.85 88888.00 2017-08-06 03:30:12.000 218 33763.09 169.88 17099.85 88888.00 2017-08-06 03:30:13.000 218 33763.12 169.88 17099.83 88888.00 2017-08-06 03:30:14.000 218 33763.15 169.84 17099.83 88888.00 2017-08-06 03:30:15.000 218 33763.17 169.83 17099.87 37845.86 2017-08-06 03:30:16.000 218 33763.18 169.86 17099.84 88888.00 2017-08-06 03:30:17.000 218 33763.22 169.91 17099.80 88888.00 2017-08-06 03:30:18.000 218 33763.23 169.88 17099.79 88888.00 2017-08-06 03:30:19.000 218 33763.24 169.89 17099.81 88888.00 2017-08-06 03:30:20.000 218 33763.30 169.89 17099.81 37845.96 2017-08-06 03:30:21.000 218 33763.32 169.92 17099.80 88888.00 2017-08-06 03:30:22.000 218 33763.38 169.96 17099.83 88888.00 2017-08-06 03:30:23.000 218 33763.38 169.99 17099.85 88888.00 2017-08-06 03:30:24.000 218 33763.42 170.01 17099.86 88888.00 2017-08-06 03:30:25.000 218 33763.46 169.99 17099.84 37846.10 2017-08-06 03:30:26.000 218 33763.52 169.97 17099.82 88888.00 2017-08-06 03:30:27.000 218 33763.49 169.95 17099.81 88888.00 2017-08-06 03:30:28.000 218 33763.50 169.95 17099.81 88888.00 2017-08-06 03:30:29.000 218 33763.55 169.97 17099.79 88888.00 2017-08-06 03:30:30.000 218 33763.58 169.98 17099.81 37846.14 2017-08-06 03:30:31.000 218 33763.55 169.98 17099.83 88888.00 2017-08-06 03:30:32.000 218 33763.57 169.94 17099.80 88888.00 2017-08-06 03:30:33.000 218 33763.58 169.94 17099.76 88888.00 2017-08-06 03:30:34.000 218 33763.57 169.94 17099.77 88888.00 2017-08-06 03:30:35.000 218 33763.62 169.87 17099.81 37846.21 2017-08-06 03:30:36.000 218 33763.61 169.90 17099.83 88888.00 2017-08-06 03:30:37.000 218 33763.56 169.92 17099.82 88888.00 2017-08-06 03:30:38.000 218 33763.55 169.91 17099.83 88888.00 2017-08-06 03:30:39.000 218 33763.56 169.89 17099.86 88888.00 2017-08-06 03:30:40.000 218 33763.55 169.86 17099.84 37846.21 2017-08-06 03:30:41.000 218 33763.48 169.85 17099.79 88888.00 2017-08-06 03:30:42.000 218 33763.43 169.81 17099.77 88888.00 2017-08-06 03:30:43.000 218 33763.40 169.77 17099.78 88888.00 2017-08-06 03:30:44.000 218 33763.38 169.73 17099.78 88888.00 2017-08-06 03:30:45.000 218 33763.33 169.71 17099.80 37846.07 2017-08-06 03:30:46.000 218 33763.32 169.74 17099.79 88888.00 2017-08-06 03:30:47.000 218 33763.33 169.77 17099.76 88888.00 2017-08-06 03:30:48.000 218 33763.30 169.78 17099.73 88888.00 2017-08-06 03:30:49.000 218 33763.26 169.77 17099.74 88888.00 2017-08-06 03:30:50.000 218 33763.24 169.77 17099.73 37845.97 2017-08-06 03:30:51.000 218 33763.26 169.77 17099.68 88888.00 2017-08-06 03:30:52.000 218 33763.26 169.79 17099.67 88888.00 2017-08-06 03:30:53.000 218 33763.27 169.79 17099.71 88888.00 2017-08-06 03:30:54.000 218 33763.29 169.81 17099.79 88888.00 2017-08-06 03:30:55.000 218 33763.30 169.83 17099.79 37845.96 2017-08-06 03:30:56.000 218 33763.30 169.83 17099.77 88888.00 2017-08-06 03:30:57.000 218 33763.29 169.85 17099.78 88888.00 2017-08-06 03:30:58.000 218 33763.33 169.86 17099.77 88888.00 2017-08-06 03:30:59.000 218 33763.30 169.88 17099.77 88888.00 2017-08-06 03:31:00.000 218 33763.29 169.86 17099.73 37846.00 2017-08-06 03:31:01.000 218 33763.30 169.86 17099.73 88888.00 2017-08-06 03:31:02.000 218 33763.30 169.86 17099.73 88888.00 2017-08-06 03:31:03.000 218 33763.31 169.85 17099.69 88888.00 2017-08-06 03:31:04.000 218 33763.37 169.85 17099.65 88888.00 2017-08-06 03:31:05.000 218 33763.36 169.86 17099.64 37846.07 2017-08-06 03:31:06.000 218 33763.34 169.81 17099.65 88888.00 2017-08-06 03:31:07.000 218 33763.31 169.79 17099.61 88888.00 2017-08-06 03:31:08.000 218 33763.34 169.80 17099.62 88888.00 2017-08-06 03:31:09.000 218 33763.33 169.80 17099.63 88888.00 2017-08-06 03:31:10.000 218 33763.30 169.82 17099.65 37845.96 2017-08-06 03:31:11.000 218 33763.29 169.81 17099.62 88888.00 2017-08-06 03:31:12.000 218 33763.27 169.79 17099.58 88888.00 2017-08-06 03:31:13.000 218 33763.25 169.77 17099.57 88888.00 2017-08-06 03:31:14.000 218 33763.25 169.73 17099.60 88888.00 2017-08-06 03:31:15.000 218 33763.30 169.72 17099.55 37845.99 2017-08-06 03:31:16.000 218 33763.29 169.75 17099.56 88888.00 2017-08-06 03:31:17.000 218 33763.25 169.78 17099.60 88888.00 2017-08-06 03:31:18.000 218 33763.26 169.78 17099.64 88888.00 2017-08-06 03:31:19.000 218 33763.25 169.76 17099.64 88888.00 2017-08-06 03:31:20.000 218 33763.27 169.74 17099.70 37846.00 2017-08-06 03:31:21.000 218 33763.27 169.75 17099.68 88888.00 2017-08-06 03:31:22.000 218 33763.29 169.78 17099.70 88888.00 2017-08-06 03:31:23.000 218 33763.31 169.78 17099.70 88888.00 2017-08-06 03:31:24.000 218 33763.29 169.78 17099.66 88888.00 2017-08-06 03:31:25.000 218 33763.30 169.74 17099.66 37845.99 2017-08-06 03:31:26.000 218 33763.33 169.73 17099.67 88888.00 2017-08-06 03:31:27.000 218 33763.31 169.74 17099.71 88888.00 2017-08-06 03:31:28.000 218 33763.34 169.72 17099.73 88888.00 2017-08-06 03:31:29.000 218 33763.34 169.74 17099.70 88888.00 2017-08-06 03:31:30.000 218 33763.39 169.72 17099.65 37846.07 2017-08-06 03:31:31.000 218 33763.38 169.72 17099.67 88888.00 2017-08-06 03:31:32.000 218 33763.42 169.72 17099.66 88888.00 2017-08-06 03:31:33.000 218 33763.42 169.70 17099.69 88888.00 2017-08-06 03:31:34.000 218 33763.41 169.71 17099.67 88888.00 2017-08-06 03:31:35.000 218 33763.49 169.71 17099.69 37846.10 2017-08-06 03:31:36.000 218 33763.52 169.71 17099.70 88888.00 2017-08-06 03:31:37.000 218 33763.53 169.69 17099.73 88888.00 2017-08-06 03:31:38.000 218 33763.56 169.67 17099.75 88888.00 2017-08-06 03:31:39.000 218 33763.61 169.70 17099.75 88888.00 2017-08-06 03:31:40.000 218 33763.61 169.69 17099.72 37846.19 2017-08-06 03:31:41.000 218 33763.60 169.67 17099.72 88888.00 2017-08-06 03:31:42.000 218 33763.56 169.67 17099.72 88888.00 2017-08-06 03:31:43.000 218 33763.54 169.68 17099.70 88888.00 2017-08-06 03:31:44.000 218 33763.56 169.67 17099.66 88888.00 2017-08-06 03:31:45.000 218 33763.59 169.61 17099.65 37846.21 2017-08-06 03:31:46.000 218 33763.60 169.66 17099.70 88888.00 2017-08-06 03:31:47.000 218 33763.56 169.64 17099.76 88888.00 2017-08-06 03:31:48.000 218 33763.54 169.62 17099.78 88888.00 2017-08-06 03:31:49.000 218 33763.55 169.58 17099.77 88888.00 2017-08-06 03:31:50.000 218 33763.54 169.56 17099.75 37846.24 2017-08-06 03:31:51.000 218 33763.52 169.55 17099.75 88888.00 2017-08-06 03:31:52.000 218 33763.48 169.54 17099.71 88888.00 2017-08-06 03:31:53.000 218 33763.45 169.52 17099.74 88888.00 2017-08-06 03:31:54.000 218 33763.44 169.49 17099.72 88888.00 2017-08-06 03:31:55.000 218 33763.43 169.48 17099.73 37846.11 2017-08-06 03:31:56.000 218 33763.36 169.46 17099.71 88888.00 2017-08-06 03:31:57.000 218 33763.33 169.44 17099.68 88888.00 2017-08-06 03:31:58.000 218 33763.29 169.45 17099.64 88888.00 2017-08-06 03:31:59.000 218 33763.29 169.44 17099.67 88888.00 2017-08-06 03:32:00.000 218 33763.34 169.44 17099.72 37845.99 2017-08-06 03:32:01.000 218 33763.34 169.41 17099.71 88888.00 2017-08-06 03:32:02.000 218 33763.33 169.44 17099.76 88888.00 2017-08-06 03:32:03.000 218 33763.35 169.45 17099.75 88888.00 2017-08-06 03:32:04.000 218 33763.36 169.42 17099.71 88888.00 2017-08-06 03:32:05.000 218 33763.36 169.43 17099.68 37846.03 2017-08-06 03:32:06.000 218 33763.38 169.45 17099.70 88888.00 2017-08-06 03:32:07.000 218 33763.39 169.47 17099.73 88888.00 2017-08-06 03:32:08.000 218 33763.42 169.45 17099.74 88888.00 2017-08-06 03:32:09.000 218 33763.43 169.44 17099.79 88888.00 2017-08-06 03:32:10.000 218 33763.44 169.44 17099.81 37846.03 2017-08-06 03:32:11.000 218 33763.43 169.46 17099.76 88888.00 2017-08-06 03:32:12.000 218 33763.43 169.47 17099.76 88888.00 2017-08-06 03:32:13.000 218 33763.47 169.43 17099.76 88888.00 2017-08-06 03:32:14.000 218 33763.48 169.38 17099.74 88888.00 2017-08-06 03:32:15.000 218 33763.46 169.33 17099.75 37846.10 2017-08-06 03:32:16.000 218 33763.49 169.33 17099.75 88888.00 2017-08-06 03:32:17.000 218 33763.53 169.32 17099.75 88888.00 2017-08-06 03:32:18.000 218 33763.57 169.29 17099.75 88888.00 2017-08-06 03:32:19.000 218 33763.58 169.23 17099.74 88888.00 2017-08-06 03:32:20.000 218 33763.57 169.23 17099.77 37846.14 2017-08-06 03:32:21.000 218 33763.53 169.21 17099.73 88888.00 2017-08-06 03:32:22.000 218 33763.53 169.17 17099.70 88888.00 2017-08-06 03:32:23.000 218 33763.59 169.16 17099.68 88888.00 2017-08-06 03:32:24.000 218 33763.64 169.17 17099.69 88888.00 2017-08-06 03:32:25.000 218 33763.65 169.17 17099.69 37846.21 2017-08-06 03:32:26.000 218 33763.71 169.16 17099.74 88888.00 2017-08-06 03:32:27.000 218 33763.74 169.19 17099.75 88888.00 2017-08-06 03:32:28.000 218 33763.77 169.18 17099.72 88888.00 2017-08-06 03:32:29.000 218 33763.84 169.19 17099.68 88888.00 2017-08-06 03:32:30.000 218 33763.89 169.18 17099.67 37846.35 2017-08-06 03:32:31.000 218 33763.91 169.16 17099.69 88888.00 2017-08-06 03:32:32.000 218 33763.96 169.15 17099.70 88888.00 2017-08-06 03:32:33.000 218 33764.01 169.14 17099.66 88888.00 2017-08-06 03:32:34.000 218 33764.06 169.14 17099.65 88888.00 2017-08-06 03:32:35.000 218 33764.11 169.13 17099.66 37846.64 2017-08-06 03:32:36.000 218 33764.15 169.11 17099.66 88888.00 2017-08-06 03:32:37.000 218 33764.19 169.12 17099.67 88888.00 2017-08-06 03:32:38.000 218 33764.23 169.13 17099.68 88888.00 2017-08-06 03:32:39.000 218 33764.26 169.12 17099.71 88888.00 2017-08-06 03:32:40.000 218 33764.32 169.13 17099.71 37846.69 2017-08-06 03:32:41.000 218 33764.34 169.14 17099.65 88888.00 2017-08-06 03:32:42.000 218 33764.41 169.13 17099.65 88888.00 2017-08-06 03:32:43.000 218 33764.45 169.11 17099.69 88888.00 2017-08-06 03:32:44.000 218 33764.48 169.12 17099.68 88888.00 2017-08-06 03:32:45.000 218 33764.45 169.14 17099.68 37846.89 2017-08-06 03:32:46.000 218 33764.48 169.11 17099.69 88888.00 2017-08-06 03:32:47.000 218 33764.47 169.08 17099.65 88888.00 2017-08-06 03:32:48.000 218 33764.49 169.13 17099.67 88888.00 2017-08-06 03:32:49.000 218 33764.49 169.13 17099.64 88888.00 2017-08-06 03:32:50.000 218 33764.51 169.14 17099.68 37847.08 2017-08-06 03:32:51.000 218 33764.52 169.14 17099.70 88888.00 2017-08-06 03:32:52.000 218 33764.54 169.13 17099.75 88888.00 2017-08-06 03:32:53.000 218 33764.55 169.15 17099.73 88888.00 2017-08-06 03:32:54.000 218 33764.55 169.15 17099.76 88888.00 2017-08-06 03:32:55.000 218 33764.50 169.11 17099.78 37847.19 2017-08-06 03:32:56.000 218 33764.48 169.09 17099.74 88888.00 2017-08-06 03:32:57.000 218 33764.50 169.10 17099.73 88888.00 2017-08-06 03:32:58.000 218 33764.48 169.08 17099.72 88888.00 2017-08-06 03:32:59.000 218 33764.43 169.05 17099.76 88888.00 2017-08-06 03:33:00.000 218 33764.40 169.01 17099.73 37846.94 2017-08-06 03:33:01.000 218 33764.35 169.00 17099.69 88888.00 2017-08-06 03:33:02.000 218 33764.34 169.00 17099.70 88888.00 2017-08-06 03:33:03.000 218 33764.32 168.99 17099.75 88888.00 2017-08-06 03:33:04.000 218 33764.28 168.96 17099.73 88888.00 2017-08-06 03:33:05.000 218 33764.22 168.95 17099.72 37846.78 2017-08-06 03:33:06.000 218 33764.17 168.96 17099.72 88888.00 2017-08-06 03:33:07.000 218 33764.14 168.96 17099.73 88888.00 2017-08-06 03:33:08.000 218 33764.10 168.99 17099.77 88888.00 2017-08-06 03:33:09.000 218 33764.07 169.01 17099.76 88888.00 2017-08-06 03:33:10.000 218 33764.08 169.06 17099.77 37846.65 2017-08-06 03:33:11.000 218 33764.04 169.09 17099.80 88888.00 2017-08-06 03:33:12.000 218 33764.03 169.12 17099.75 88888.00 2017-08-06 03:33:13.000 218 33764.03 169.13 17099.74 88888.00 2017-08-06 03:33:14.000 218 33764.01 169.16 17099.79 88888.00 2017-08-06 03:33:15.000 218 33764.03 169.17 17099.83 37846.65 2017-08-06 03:33:16.000 218 33764.06 169.18 17099.80 88888.00 2017-08-06 03:33:17.000 218 33764.10 169.20 17099.75 88888.00 2017-08-06 03:33:18.000 218 33764.15 169.23 17099.74 88888.00 2017-08-06 03:33:19.000 218 33764.13 169.27 17099.76 88888.00 2017-08-06 03:33:20.000 218 33764.13 169.29 17099.76 37846.71 2017-08-06 03:33:21.000 218 33764.13 169.28 17099.75 88888.00 2017-08-06 03:33:22.000 218 33764.15 169.31 17099.71 88888.00 2017-08-06 03:33:23.000 218 33764.19 169.28 17099.74 88888.00 2017-08-06 03:33:24.000 218 33764.17 169.33 17099.74 88888.00 2017-08-06 03:33:25.000 218 33764.16 169.34 17099.74 37846.76 2017-08-06 03:33:26.000 218 33764.22 169.36 17099.73 88888.00 2017-08-06 03:33:27.000 218 33764.21 169.35 17099.72 88888.00 2017-08-06 03:33:28.000 218 33764.26 169.38 17099.71 88888.00 2017-08-06 03:33:29.000 218 33764.31 169.40 17099.73 88888.00 2017-08-06 03:33:30.000 218 33764.33 169.40 17099.71 37846.89 2017-08-06 03:33:31.000 218 33764.31 169.42 17099.75 88888.00 2017-08-06 03:33:32.000 218 33764.33 169.43 17099.78 88888.00 2017-08-06 03:33:33.000 218 33764.33 169.42 17099.77 88888.00 2017-08-06 03:33:34.000 218 33764.35 169.42 17099.73 88888.00 2017-08-06 03:33:35.000 218 33764.34 169.41 17099.74 37846.93 2017-08-06 03:33:36.000 218 33764.36 169.42 17099.76 88888.00 2017-08-06 03:33:37.000 218 33764.34 169.41 17099.76 88888.00 2017-08-06 03:33:38.000 218 33764.36 169.44 17099.81 88888.00 2017-08-06 03:33:39.000 218 33764.36 169.45 17099.80 88888.00 2017-08-06 03:33:40.000 218 33764.37 169.47 17099.84 37846.89 2017-08-06 03:33:41.000 218 33764.36 169.43 17099.85 88888.00 2017-08-06 03:33:42.000 218 33764.33 169.40 17099.84 88888.00 2017-08-06 03:33:43.000 218 33764.34 169.41 17099.84 88888.00 2017-08-06 03:33:44.000 218 33764.35 169.45 17099.82 88888.00 2017-08-06 03:33:45.000 218 33764.38 169.44 17099.85 37846.99 2017-08-06 03:33:46.000 218 33764.43 169.46 17099.86 88888.00 2017-08-06 03:33:47.000 218 33764.42 169.42 17099.86 88888.00 2017-08-06 03:33:48.000 218 33764.40 169.44 17099.82 88888.00 2017-08-06 03:33:49.000 218 33764.39 169.47 17099.81 88888.00 2017-08-06 03:33:50.000 218 33764.44 169.49 17099.82 37846.90 2017-08-06 03:33:51.000 218 33764.45 169.47 17099.82 88888.00 2017-08-06 03:33:52.000 218 33764.46 169.46 17099.81 88888.00 2017-08-06 03:33:53.000 218 33764.44 169.49 17099.82 88888.00 2017-08-06 03:33:54.000 218 33764.40 169.51 17099.78 88888.00 2017-08-06 03:33:55.000 218 33764.43 169.48 17099.76 37846.96 2017-08-06 03:33:56.000 218 33764.41 169.50 17099.80 88888.00 2017-08-06 03:33:57.000 218 33764.39 169.53 17099.78 88888.00 2017-08-06 03:33:58.000 218 33764.39 169.56 17099.76 88888.00 2017-08-06 03:33:59.000 218 33764.36 169.54 17099.72 88888.00 2017-08-06 03:34:00.000 218 33764.28 169.55 17099.70 37846.92 2017-08-06 03:34:01.000 218 33764.19 169.53 17099.75 88888.00 2017-08-06 03:34:02.000 218 33764.19 169.52 17099.77 88888.00 2017-08-06 03:34:03.000 218 33764.21 169.53 17099.78 88888.00 2017-08-06 03:34:04.000 218 33764.17 169.55 17099.76 88888.00 2017-08-06 03:34:05.000 218 33764.12 169.55 17099.80 37846.72 2017-08-06 03:34:06.000 218 33764.12 169.55 17099.78 88888.00 2017-08-06 03:34:07.000 218 33764.11 169.57 17099.79 88888.00 2017-08-06 03:34:08.000 218 33764.07 169.52 17099.79 88888.00 2017-08-06 03:34:09.000 218 33764.07 169.53 17099.85 88888.00 2017-08-06 03:34:10.000 218 33764.02 169.60 17099.83 37846.64 2017-08-06 03:34:11.000 218 33764.01 169.63 17099.83 88888.00 2017-08-06 03:34:12.000 218 33763.97 169.69 17099.82 88888.00 2017-08-06 03:34:13.000 218 33763.96 169.71 17099.79 88888.00 2017-08-06 03:34:14.000 218 33763.99 169.71 17099.80 88888.00 2017-08-06 03:34:15.000 218 33763.95 169.74 17099.75 37846.64 2017-08-06 03:34:16.000 218 33763.94 169.75 17099.75 88888.00 2017-08-06 03:34:17.000 218 33763.92 169.76 17099.75 88888.00 2017-08-06 03:34:18.000 218 33763.94 169.77 17099.74 88888.00 2017-08-06 03:34:19.000 218 33763.96 169.76 17099.75 88888.00 2017-08-06 03:34:20.000 218 33763.97 169.78 17099.71 37846.44 2017-08-06 03:34:21.000 218 33763.94 169.81 17099.71 88888.00 2017-08-06 03:34:22.000 218 33763.91 169.84 17099.74 88888.00 2017-08-06 03:34:23.000 218 33763.86 169.87 17099.75 88888.00 2017-08-06 03:34:24.000 218 33763.88 169.89 17099.77 88888.00 2017-08-06 03:34:25.000 218 33763.88 169.93 17099.77 37846.43 2017-08-06 03:34:26.000 218 33763.89 169.93 17099.76 88888.00 2017-08-06 03:34:27.000 218 33763.87 169.98 17099.80 88888.00 2017-08-06 03:34:28.000 218 33763.85 170.00 17099.75 88888.00 2017-08-06 03:34:29.000 218 33763.88 170.04 17099.73 88888.00 2017-08-06 03:34:30.000 218 33763.83 170.04 17099.76 37846.47 2017-08-06 03:34:31.000 218 33763.81 170.06 17099.75 88888.00 2017-08-06 03:34:32.000 218 33763.86 170.05 17099.79 88888.00 2017-08-06 03:34:33.000 218 33763.86 170.04 17099.79 88888.00 2017-08-06 03:34:34.000 218 33763.84 170.06 17099.78 88888.00 2017-08-06 03:34:35.000 218 33763.81 170.09 17099.79 37846.42 2017-08-06 03:34:36.000 218 33763.81 170.12 17099.80 88888.00 2017-08-06 03:34:37.000 218 33763.82 170.15 17099.85 88888.00 2017-08-06 03:34:38.000 218 33763.80 170.15 17099.80 88888.00 2017-08-06 03:34:39.000 218 33763.78 170.15 17099.80 88888.00 2017-08-06 03:34:40.000 218 33763.74 170.13 17099.82 37846.39 2017-08-06 03:34:41.000 218 33763.72 170.20 17099.83 88888.00 2017-08-06 03:34:42.000 218 33763.67 170.22 17099.82 88888.00 2017-08-06 03:34:43.000 218 33763.63 170.21 17099.87 88888.00 2017-08-06 03:34:44.000 218 33763.60 170.17 17099.87 88888.00 2017-08-06 03:34:45.000 218 33763.62 170.16 17099.81 37846.24 2017-08-06 03:34:46.000 218 33763.60 170.14 17099.80 88888.00 2017-08-06 03:34:47.000 218 33763.56 170.15 17099.80 88888.00 2017-08-06 03:34:48.000 218 33763.54 170.18 17099.80 88888.00 2017-08-06 03:34:49.000 218 33763.52 170.18 17099.80 88888.00 2017-08-06 03:34:50.000 218 33763.54 170.18 17099.77 37846.24 2017-08-06 03:34:51.000 218 33763.51 170.19 17099.78 88888.00 2017-08-06 03:34:52.000 218 33763.47 170.22 17099.77 88888.00 2017-08-06 03:34:53.000 218 33763.45 170.17 17099.71 88888.00 2017-08-06 03:34:54.000 218 33763.50 170.20 17099.72 88888.00 2017-08-06 03:34:55.000 218 33763.48 170.23 17099.75 37846.19 2017-08-06 03:34:56.000 218 33763.46 170.26 17099.76 88888.00 2017-08-06 03:34:57.000 218 33763.46 170.30 17099.72 88888.00 2017-08-06 03:34:58.000 218 33763.47 170.30 17099.70 88888.00 2017-08-06 03:34:59.000 218 33763.49 170.32 17099.76 88888.00 2017-08-06 03:35:00.000 218 33763.47 170.36 17099.77 37846.11 2017-08-06 03:35:01.000 218 33763.47 170.34 17099.78 88888.00 2017-08-06 03:35:02.000 218 33763.46 170.37 17099.81 88888.00 2017-08-06 03:35:03.000 218 33763.47 170.39 17099.82 88888.00 2017-08-06 03:35:04.000 218 33763.49 170.41 17099.79 88888.00 2017-08-06 03:35:05.000 218 33763.53 170.39 17099.77 37846.00 2017-08-06 03:35:06.000 218 33763.51 170.40 17099.73 88888.00 2017-08-06 03:35:07.000 218 33763.53 170.44 17099.75 88888.00 2017-08-06 03:35:08.000 218 33763.56 170.47 17099.76 88888.00 2017-08-06 03:35:09.000 218 33763.53 170.46 17099.76 88888.00 2017-08-06 03:35:10.000 218 33763.50 170.50 17099.75 37846.17 2017-08-06 03:35:11.000 218 33763.50 170.52 17099.80 88888.00 2017-08-06 03:35:12.000 218 33763.55 170.51 17099.81 88888.00 2017-08-06 03:35:13.000 218 33763.57 170.55 17099.80 88888.00 2017-08-06 03:35:14.000 218 33763.64 170.55 17099.83 88888.00 2017-08-06 03:35:15.000 218 33763.66 170.54 17099.80 37846.28 2017-08-06 03:35:16.000 218 33763.70 170.53 17099.76 88888.00 2017-08-06 03:35:17.000 218 33763.72 170.55 17099.77 88888.00 2017-08-06 03:35:18.000 218 33763.74 170.59 17099.79 88888.00 2017-08-06 03:35:19.000 218 33763.72 170.60 17099.77 88888.00 2017-08-06 03:35:20.000 218 33763.69 170.64 17099.79 37846.25 2017-08-06 03:35:21.000 218 33763.68 170.64 17099.79 88888.00 2017-08-06 03:35:22.000 218 33763.72 170.67 17099.79 88888.00 2017-08-06 03:35:23.000 218 33763.74 170.69 17099.80 88888.00 2017-08-06 03:35:24.000 218 33763.73 170.70 17099.81 88888.00 2017-08-06 03:35:25.000 218 33763.75 170.70 17099.80 37846.36 2017-08-06 03:35:26.000 218 33763.76 170.70 17099.79 88888.00 2017-08-06 03:35:27.000 218 33763.75 170.71 17099.82 88888.00 2017-08-06 03:35:28.000 218 33763.75 170.73 17099.74 88888.00 2017-08-06 03:35:29.000 218 33763.74 170.73 17099.74 88888.00 2017-08-06 03:35:30.000 218 33763.76 170.69 17099.74 37846.33 2017-08-06 03:35:31.000 218 33763.76 170.69 17099.75 88888.00 2017-08-06 03:35:32.000 218 33763.76 170.71 17099.77 88888.00 2017-08-06 03:35:33.000 218 33763.79 170.70 17099.76 88888.00 2017-08-06 03:35:34.000 218 33763.77 170.69 17099.72 88888.00 2017-08-06 03:35:35.000 218 33763.73 170.73 17099.74 37846.32 2017-08-06 03:35:36.000 218 33763.73 170.76 17099.74 88888.00 2017-08-06 03:35:37.000 218 33763.71 170.74 17099.72 88888.00 2017-08-06 03:35:38.000 218 33763.70 170.71 17099.69 88888.00 2017-08-06 03:35:39.000 218 33763.68 170.74 17099.67 88888.00 2017-08-06 03:35:40.000 218 33763.65 170.74 17099.68 37846.24 2017-08-06 03:35:41.000 218 33763.62 170.75 17099.72 88888.00 2017-08-06 03:35:42.000 218 33763.60 170.77 17099.73 88888.00 2017-08-06 03:35:43.000 218 33763.55 170.76 17099.71 88888.00 2017-08-06 03:35:44.000 218 33763.55 170.77 17099.69 88888.00 2017-08-06 03:35:45.000 218 33763.58 170.80 17099.68 37846.21 2017-08-06 03:35:46.000 218 33763.57 170.82 17099.66 88888.00 2017-08-06 03:35:47.000 218 33763.53 170.84 17099.66 88888.00 2017-08-06 03:35:48.000 218 33763.50 170.86 17099.65 88888.00 2017-08-06 03:35:49.000 218 33763.49 170.86 17099.68 88888.00 2017-08-06 03:35:50.000 218 33763.48 170.88 17099.70 37846.21 2017-08-06 03:35:51.000 218 33763.46 170.87 17099.72 88888.00 2017-08-06 03:35:52.000 218 33763.46 170.86 17099.76 88888.00 2017-08-06 03:35:53.000 218 33763.44 170.87 17099.72 88888.00 2017-08-06 03:35:54.000 218 33763.43 170.88 17099.72 88888.00 2017-08-06 03:35:55.000 218 33763.42 170.88 17099.70 37846.08 2017-08-06 03:35:56.000 218 33763.40 170.90 17099.73 88888.00 2017-08-06 03:35:57.000 218 33763.41 170.91 17099.73 88888.00 2017-08-06 03:35:58.000 218 33763.37 170.91 17099.77 88888.00 2017-08-06 03:35:59.000 218 33763.39 170.89 17099.75 88888.00 2017-08-06 03:36:00.000 218 33763.40 170.86 17099.71 37845.97 2017-08-06 03:36:01.000 218 33763.35 170.87 17099.73 88888.00 2017-08-06 03:36:02.000 218 33763.35 170.89 17099.74 88888.00 2017-08-06 03:36:03.000 218 33763.35 170.90 17099.68 88888.00 2017-08-06 03:36:04.000 218 33763.34 170.90 17099.65 88888.00 2017-08-06 03:36:05.000 218 33763.33 170.94 17099.69 37845.99 2017-08-06 03:36:06.000 218 33763.34 170.98 17099.69 88888.00 2017-08-06 03:36:07.000 218 33763.34 170.97 17099.66 88888.00 2017-08-06 03:36:08.000 218 33763.36 170.99 17099.65 88888.00 2017-08-06 03:36:09.000 218 33763.41 171.00 17099.60 88888.00 2017-08-06 03:36:10.000 218 33763.44 171.05 17099.61 37845.93 2017-08-06 03:36:11.000 218 33763.46 171.10 17099.64 88888.00 2017-08-06 03:36:12.000 218 33763.47 171.13 17099.68 88888.00 2017-08-06 03:36:13.000 218 33763.50 171.09 17099.66 88888.00 2017-08-06 03:36:14.000 218 33763.53 171.04 17099.64 88888.00 2017-08-06 03:36:15.000 218 33763.57 171.05 17099.64 37846.14 2017-08-06 03:36:16.000 218 33763.60 171.07 17099.66 88888.00 2017-08-06 03:36:17.000 218 33763.60 171.08 17099.67 88888.00 2017-08-06 03:36:18.000 218 33763.64 171.08 17099.68 88888.00 2017-08-06 03:36:19.000 218 33763.63 171.07 17099.64 88888.00 2017-08-06 03:36:20.000 218 33763.67 171.09 17099.66 37846.22 2017-08-06 03:36:21.000 218 33763.68 171.09 17099.66 88888.00 2017-08-06 03:36:22.000 218 33763.66 171.10 17099.64 88888.00 2017-08-06 03:36:23.000 218 33763.69 171.04 17099.64 88888.00 2017-08-06 03:36:24.000 218 33763.71 171.09 17099.66 88888.00 2017-08-06 03:36:25.000 218 33763.72 171.08 17099.62 37846.24 2017-08-06 03:36:26.000 218 33763.74 171.10 17099.62 88888.00 2017-08-06 03:36:27.000 218 33763.70 171.06 17099.64 88888.00 2017-08-06 03:36:28.000 218 33763.68 171.02 17099.65 88888.00 2017-08-06 03:36:29.000 218 33763.70 171.07 17099.67 88888.00 2017-08-06 03:36:30.000 218 33763.71 171.07 17099.68 37846.17 2017-08-06 03:36:31.000 218 33763.72 171.04 17099.67 88888.00 2017-08-06 03:36:32.000 218 33763.71 171.04 17099.63 88888.00 2017-08-06 03:36:33.000 218 33763.73 171.05 17099.63 88888.00 2017-08-06 03:36:34.000 218 33763.74 171.03 17099.64 88888.00 2017-08-06 03:36:35.000 218 33763.73 171.03 17099.65 37846.35 2017-08-06 03:36:36.000 218 33763.74 171.01 17099.64 88888.00 2017-08-06 03:36:37.000 218 33763.75 170.99 17099.61 88888.00 2017-08-06 03:36:38.000 218 33763.77 171.03 17099.62 88888.00 2017-08-06 03:36:39.000 218 33763.74 171.04 17099.62 88888.00 2017-08-06 03:36:40.000 218 33763.78 171.00 17099.63 37846.24 2017-08-06 03:36:41.000 218 33763.79 171.01 17099.60 88888.00 2017-08-06 03:36:42.000 218 33763.80 171.01 17099.59 88888.00 2017-08-06 03:36:43.000 218 33763.72 171.01 17099.60 88888.00 2017-08-06 03:36:44.000 218 33763.73 170.99 17099.61 88888.00 2017-08-06 03:36:45.000 218 33763.72 170.95 17099.65 37846.28 2017-08-06 03:36:46.000 218 33763.74 170.94 17099.64 88888.00 2017-08-06 03:36:47.000 218 33763.70 170.97 17099.64 88888.00 2017-08-06 03:36:48.000 218 33763.65 171.01 17099.64 88888.00 2017-08-06 03:36:49.000 218 33763.67 171.02 17099.66 88888.00 2017-08-06 03:36:50.000 218 33763.64 171.02 17099.65 37846.39 2017-08-06 03:36:51.000 218 33763.60 171.03 17099.65 88888.00 2017-08-06 03:36:52.000 218 33763.58 171.02 17099.65 88888.00 2017-08-06 03:36:53.000 218 33763.55 171.04 17099.64 88888.00 2017-08-06 03:36:54.000 218 33763.57 171.04 17099.64 88888.00 2017-08-06 03:36:55.000 218 33763.54 171.04 17099.67 37846.18 2017-08-06 03:36:56.000 218 33763.50 171.06 17099.65 88888.00 2017-08-06 03:36:57.000 218 33763.45 171.02 17099.62 88888.00 2017-08-06 03:36:58.000 218 33763.47 171.06 17099.65 88888.00 2017-08-06 03:36:59.000 218 33763.48 171.12 17099.67 88888.00 2017-08-06 03:37:00.000 218 33763.45 171.12 17099.68 37846.17 2017-08-06 03:37:01.000 218 33763.44 171.07 17099.68 88888.00 2017-08-06 03:37:02.000 218 33763.46 171.08 17099.64 88888.00 2017-08-06 03:37:03.000 218 33763.47 171.12 17099.66 88888.00 2017-08-06 03:37:04.000 218 33763.48 171.12 17099.68 88888.00 2017-08-06 03:37:05.000 218 33763.52 171.13 17099.69 37846.03 2017-08-06 03:37:06.000 218 33763.57 171.13 17099.70 88888.00 2017-08-06 03:37:07.000 218 33763.58 171.10 17099.71 88888.00 2017-08-06 03:37:08.000 218 33763.55 171.11 17099.72 88888.00 2017-08-06 03:37:09.000 218 33763.55 171.15 17099.68 88888.00 2017-08-06 03:37:10.000 218 33763.50 171.16 17099.65 37846.08 2017-08-06 03:37:11.000 218 33763.53 171.15 17099.64 88888.00 2017-08-06 03:37:12.000 218 33763.53 171.19 17099.67 88888.00 2017-08-06 03:37:13.000 218 33763.53 171.15 17099.71 88888.00 2017-08-06 03:37:14.000 218 33763.54 171.11 17099.68 88888.00 2017-08-06 03:37:15.000 218 33763.59 171.10 17099.67 37846.14 2017-08-06 03:37:16.000 218 33763.61 171.12 17099.68 88888.00 2017-08-06 03:37:17.000 218 33763.61 171.07 17099.69 88888.00 2017-08-06 03:37:18.000 218 33763.62 171.09 17099.68 88888.00 2017-08-06 03:37:19.000 218 33763.60 171.07 17099.71 88888.00 2017-08-06 03:37:20.000 218 33763.58 171.05 17099.74 37846.21 2017-08-06 03:37:21.000 218 33763.60 171.04 17099.71 88888.00 2017-08-06 03:37:22.000 218 33763.59 171.07 17099.71 88888.00 2017-08-06 03:37:23.000 218 33763.63 171.10 17099.72 88888.00 2017-08-06 03:37:24.000 218 33763.65 171.11 17099.69 88888.00 2017-08-06 03:37:25.000 218 33763.65 171.04 17099.69 37846.18 2017-08-06 03:37:26.000 218 33763.65 171.04 17099.68 88888.00 2017-08-06 03:37:27.000 218 33763.64 171.09 17099.71 88888.00 2017-08-06 03:37:28.000 218 33763.62 171.09 17099.69 88888.00 2017-08-06 03:37:29.000 218 33763.64 171.08 17099.68 88888.00 2017-08-06 03:37:30.000 218 33763.67 171.09 17099.68 37846.35 2017-08-06 03:37:31.000 218 33763.66 171.06 17099.66 88888.00 2017-08-06 03:37:32.000 218 33763.67 171.03 17099.65 88888.00 2017-08-06 03:37:33.000 218 33763.69 171.10 17099.69 88888.00 2017-08-06 03:37:34.000 218 33763.75 171.13 17099.68 88888.00 2017-08-06 03:37:35.000 218 33763.73 171.17 17099.69 37846.33 2017-08-06 03:37:36.000 218 33763.72 171.15 17099.70 88888.00 2017-08-06 03:37:37.000 218 33763.77 171.12 17099.68 88888.00 2017-08-06 03:37:38.000 218 33763.73 171.11 17099.64 88888.00 2017-08-06 03:37:39.000 218 33763.78 171.09 17099.62 88888.00 2017-08-06 03:37:40.000 218 33763.82 171.09 17099.66 37846.36 2017-08-06 03:37:41.000 218 33763.83 171.06 17099.66 88888.00 2017-08-06 03:37:42.000 218 33763.88 171.04 17099.66 88888.00 2017-08-06 03:37:43.000 218 33763.90 171.03 17099.65 88888.00 2017-08-06 03:37:44.000 218 33763.87 171.00 17099.65 88888.00 2017-08-06 03:37:45.000 218 33763.89 170.95 17099.69 37846.35 2017-08-06 03:37:46.000 218 33763.89 170.93 17099.65 88888.00 2017-08-06 03:37:47.000 218 33763.89 170.92 17099.62 88888.00 2017-08-06 03:37:48.000 218 33763.88 170.96 17099.58 88888.00 2017-08-06 03:37:49.000 218 33763.86 170.95 17099.60 88888.00 2017-08-06 03:37:50.000 218 33763.91 170.96 17099.63 37846.42 2017-08-06 03:37:51.000 218 33763.95 170.96 17099.60 88888.00 2017-08-06 03:37:52.000 218 33763.95 170.94 17099.59 88888.00 2017-08-06 03:37:53.000 218 33763.94 170.91 17099.64 88888.00 2017-08-06 03:37:54.000 218 33763.93 170.91 17099.63 88888.00 2017-08-06 03:37:55.000 218 33763.96 170.88 17099.67 37846.58 2017-08-06 03:37:56.000 218 33763.99 170.85 17099.62 88888.00 2017-08-06 03:37:57.000 218 33764.00 170.87 17099.59 88888.00 2017-08-06 03:37:58.000 218 33764.01 170.87 17099.56 88888.00 2017-08-06 03:37:59.000 218 33764.04 170.87 17099.56 88888.00 2017-08-06 03:38:00.000 218 33763.98 170.86 17099.60 37846.51 2017-08-06 03:38:01.000 218 33763.98 170.82 17099.65 88888.00 2017-08-06 03:38:02.000 218 33763.97 170.82 17099.67 88888.00 2017-08-06 03:38:03.000 218 33763.97 170.84 17099.67 88888.00 2017-08-06 03:38:04.000 218 33763.95 170.86 17099.69 88888.00 2017-08-06 03:38:05.000 218 33763.93 170.82 17099.68 37846.53 2017-08-06 03:38:06.000 218 33763.91 170.80 17099.67 88888.00 2017-08-06 03:38:07.000 218 33763.89 170.75 17099.67 88888.00 2017-08-06 03:38:08.000 218 33763.88 170.70 17099.68 88888.00 2017-08-06 03:38:09.000 218 33763.84 170.71 17099.64 88888.00 2017-08-06 03:38:10.000 218 33763.85 170.73 17099.62 37846.51 2017-08-06 03:38:11.000 218 33763.86 170.69 17099.65 88888.00 2017-08-06 03:38:12.000 218 33763.87 170.68 17099.69 88888.00 2017-08-06 03:38:13.000 218 33763.85 170.68 17099.65 88888.00 2017-08-06 03:38:14.000 218 33763.83 170.66 17099.67 88888.00 2017-08-06 03:38:15.000 218 33763.83 170.66 17099.71 37846.44 2017-08-06 03:38:16.000 218 33763.83 170.63 17099.74 88888.00 2017-08-06 03:38:17.000 218 33763.79 170.57 17099.69 88888.00 2017-08-06 03:38:18.000 218 33763.79 170.53 17099.70 88888.00 2017-08-06 03:38:19.000 218 33763.84 170.55 17099.71 88888.00 2017-08-06 03:38:20.000 218 33763.82 170.56 17099.74 37846.40 2017-08-06 03:38:21.000 218 33763.83 170.57 17099.75 88888.00 2017-08-06 03:38:22.000 218 33763.88 170.51 17099.76 88888.00 2017-08-06 03:38:23.000 218 33763.86 170.49 17099.75 88888.00 2017-08-06 03:38:24.000 218 33763.88 170.49 17099.76 88888.00 2017-08-06 03:38:25.000 218 33763.84 170.56 17099.74 37846.42 2017-08-06 03:38:26.000 218 33763.83 170.54 17099.73 88888.00 2017-08-06 03:38:27.000 218 33763.81 170.53 17099.72 88888.00 2017-08-06 03:38:28.000 218 33763.83 170.51 17099.74 88888.00 2017-08-06 03:38:29.000 218 33763.86 170.50 17099.71 88888.00 2017-08-06 03:38:30.000 218 33763.88 170.48 17099.67 37846.32 2017-08-06 03:38:31.000 218 33763.86 170.46 17099.71 88888.00 2017-08-06 03:38:32.000 218 33763.88 170.46 17099.71 88888.00 2017-08-06 03:38:33.000 218 33763.88 170.47 17099.76 88888.00 2017-08-06 03:38:34.000 218 33763.90 170.49 17099.76 88888.00 2017-08-06 03:38:35.000 218 33763.88 170.48 17099.72 37846.53 2017-08-06 03:38:36.000 218 33763.86 170.45 17099.73 88888.00 2017-08-06 03:38:37.000 218 33763.92 170.43 17099.74 88888.00 2017-08-06 03:38:38.000 218 33763.93 170.38 17099.73 88888.00 2017-08-06 03:38:39.000 218 33763.91 170.38 17099.75 88888.00 2017-08-06 03:38:40.000 218 33763.94 170.38 17099.75 37846.65 2017-08-06 03:38:41.000 218 33763.96 170.40 17099.74 88888.00 2017-08-06 03:38:42.000 218 33763.94 170.44 17099.74 88888.00 2017-08-06 03:38:43.000 218 33763.92 170.41 17099.79 88888.00 2017-08-06 03:38:44.000 218 33763.92 170.35 17099.80 88888.00 2017-08-06 03:38:45.000 218 33763.93 170.32 17099.78 37846.53 2017-08-06 03:38:46.000 218 33763.93 170.28 17099.78 88888.00 2017-08-06 03:38:47.000 218 33763.95 170.24 17099.75 88888.00 2017-08-06 03:38:48.000 218 33763.89 170.19 17099.69 88888.00 2017-08-06 03:38:49.000 218 33763.87 170.19 17099.69 88888.00 2017-08-06 03:38:50.000 218 33763.89 170.19 17099.69 37846.44 2017-08-06 03:38:51.000 218 33763.91 170.18 17099.70 88888.00 2017-08-06 03:38:52.000 218 33763.89 170.16 17099.72 88888.00 2017-08-06 03:38:53.000 218 33763.83 170.15 17099.72 88888.00 2017-08-06 03:38:54.000 218 33763.85 170.14 17099.71 88888.00 2017-08-06 03:38:55.000 218 33763.86 170.16 17099.72 37846.43 2017-08-06 03:38:56.000 218 33763.87 170.17 17099.73 88888.00 2017-08-06 03:38:57.000 218 33763.90 170.15 17099.74 88888.00 2017-08-06 03:38:58.000 218 33763.90 170.16 17099.72 88888.00 2017-08-06 03:38:59.000 218 33763.91 170.17 17099.74 88888.00 2017-08-06 03:39:00.000 218 33763.93 170.15 17099.76 37846.53 2017-08-06 03:39:01.000 218 33763.92 170.11 17099.73 88888.00 2017-08-06 03:39:02.000 218 33763.96 170.14 17099.73 88888.00 2017-08-06 03:39:03.000 218 33763.96 170.14 17099.77 88888.00 2017-08-06 03:39:04.000 218 33763.96 170.15 17099.74 88888.00 2017-08-06 03:39:05.000 218 33763.97 170.18 17099.76 37846.49 2017-08-06 03:39:06.000 218 33763.98 170.19 17099.77 88888.00 2017-08-06 03:39:07.000 218 33764.00 170.20 17099.75 88888.00 2017-08-06 03:39:08.000 218 33764.03 170.22 17099.75 88888.00 2017-08-06 03:39:09.000 218 33764.09 170.22 17099.75 88888.00 2017-08-06 03:39:10.000 218 33764.12 170.21 17099.75 37846.58 2017-08-06 03:39:11.000 218 33764.16 170.20 17099.75 88888.00 2017-08-06 03:39:12.000 218 33764.21 170.21 17099.73 88888.00 2017-08-06 03:39:13.000 218 33764.27 170.25 17099.72 88888.00 2017-08-06 03:39:14.000 218 33764.33 170.25 17099.69 88888.00 2017-08-06 03:39:15.000 218 33764.43 170.25 17099.65 37846.89 2017-08-06 03:39:16.000 218 33764.50 170.26 17099.73 88888.00 2017-08-06 03:39:17.000 218 33764.55 170.23 17099.73 88888.00 2017-08-06 03:39:18.000 218 33764.62 170.24 17099.73 88888.00 2017-08-06 03:39:19.000 218 33764.63 170.27 17099.71 88888.00 2017-08-06 03:39:20.000 218 33764.72 170.24 17099.71 37847.18 2017-08-06 03:39:21.000 218 33764.77 170.24 17099.70 88888.00 2017-08-06 03:39:22.000 218 33764.82 170.26 17099.72 88888.00 2017-08-06 03:39:23.000 218 33764.85 170.27 17099.71 88888.00 2017-08-06 03:39:24.000 218 33764.91 170.25 17099.70 88888.00 2017-08-06 03:39:25.000 218 33764.97 170.26 17099.67 37847.26 2017-08-06 03:39:26.000 218 33764.99 170.22 17099.66 88888.00 2017-08-06 03:39:27.000 218 33765.01 170.18 17099.66 88888.00 2017-08-06 03:39:28.000 218 33765.08 170.20 17099.66 88888.00 2017-08-06 03:39:29.000 218 33765.10 170.25 17099.67 88888.00 2017-08-06 03:39:30.000 218 33765.13 170.22 17099.64 37847.47 2017-08-06 03:39:31.000 218 33765.14 170.23 17099.63 88888.00 2017-08-06 03:39:32.000 218 33765.18 170.21 17099.62 88888.00 2017-08-06 03:39:33.000 218 33765.22 170.24 17099.60 88888.00 2017-08-06 03:39:34.000 218 33765.27 170.21 17099.59 88888.00 2017-08-06 03:39:35.000 218 33765.29 170.19 17099.57 37847.60 2017-08-06 03:39:36.000 218 33765.33 170.18 17099.59 88888.00 2017-08-06 03:39:37.000 218 33765.36 170.14 17099.63 88888.00 2017-08-06 03:39:38.000 218 33765.43 170.16 17099.59 88888.00 2017-08-06 03:39:39.000 218 33765.44 170.16 17099.59 88888.00 2017-08-06 03:39:40.000 218 33765.41 170.15 17099.61 37847.74 2017-08-06 03:39:41.000 218 33765.44 170.11 17099.58 88888.00 2017-08-06 03:39:42.000 218 33765.47 170.13 17099.55 88888.00 2017-08-06 03:39:43.000 218 33765.48 170.14 17099.58 88888.00 2017-08-06 03:39:44.000 218 33765.50 170.13 17099.58 88888.00 2017-08-06 03:39:45.000 218 33765.56 170.16 17099.59 37847.79 2017-08-06 03:39:46.000 218 33765.57 170.15 17099.55 88888.00 2017-08-06 03:39:47.000 218 33765.56 170.15 17099.53 88888.00 2017-08-06 03:39:48.000 218 33765.61 170.20 17099.58 88888.00 2017-08-06 03:39:49.000 218 33765.61 170.21 17099.58 88888.00 2017-08-06 03:39:50.000 218 33765.66 170.21 17099.53 37847.92 2017-08-06 03:39:51.000 218 33765.70 170.19 17099.51 88888.00 2017-08-06 03:39:52.000 218 33765.70 170.15 17099.53 88888.00 2017-08-06 03:39:53.000 218 33765.72 170.13 17099.48 88888.00 2017-08-06 03:39:54.000 218 33765.75 170.10 17099.55 88888.00 2017-08-06 03:39:55.000 218 33765.71 170.12 17099.53 37848.03 2017-08-06 03:39:56.000 218 33765.73 170.12 17099.52 88888.00 2017-08-06 03:39:57.000 218 33765.76 170.12 17099.54 88888.00 2017-08-06 03:39:58.000 218 33765.73 170.14 17099.57 88888.00 2017-08-06 03:39:59.000 218 33765.74 170.14 17099.55 88888.00 2017-08-06 03:40:00.000 218 33765.76 170.14 17099.57 37848.11 2017-08-06 03:40:01.000 218 33765.77 170.11 17099.54 88888.00 2017-08-06 03:40:02.000 218 33765.75 170.10 17099.54 88888.00 2017-08-06 03:40:03.000 218 33765.76 170.09 17099.54 88888.00 2017-08-06 03:40:04.000 218 33765.76 170.06 17099.55 88888.00 2017-08-06 03:40:05.000 218 33765.70 170.03 17099.55 37848.07 2017-08-06 03:40:06.000 218 33765.72 170.04 17099.54 88888.00 2017-08-06 03:40:07.000 218 33765.72 170.00 17099.54 88888.00 2017-08-06 03:40:08.000 218 33765.70 169.98 17099.51 88888.00 2017-08-06 03:40:09.000 218 33765.68 169.99 17099.48 88888.00 2017-08-06 03:40:10.000 218 33765.71 170.02 17099.50 37847.92 2017-08-06 03:40:11.000 218 33765.73 170.03 17099.48 88888.00 2017-08-06 03:40:12.000 218 33765.72 170.07 17099.55 88888.00 2017-08-06 03:40:13.000 218 33765.72 170.07 17099.57 88888.00 2017-08-06 03:40:14.000 218 33765.74 170.03 17099.55 88888.00 2017-08-06 03:40:15.000 218 33765.72 170.04 17099.53 37847.99 2017-08-06 03:40:16.000 218 33765.76 170.01 17099.50 88888.00 2017-08-06 03:40:17.000 218 33765.78 169.97 17099.48 88888.00 2017-08-06 03:40:18.000 218 33765.83 169.96 17099.47 88888.00 2017-08-06 03:40:19.000 218 33765.85 170.00 17099.52 88888.00 2017-08-06 03:40:20.000 218 33765.85 169.96 17099.52 37848.14 2017-08-06 03:40:21.000 218 33765.86 169.94 17099.54 88888.00 2017-08-06 03:40:22.000 218 33765.85 169.96 17099.56 88888.00 2017-08-06 03:40:23.000 218 33765.88 169.96 17099.52 88888.00 2017-08-06 03:40:24.000 218 33765.91 169.94 17099.52 88888.00 2017-08-06 03:40:25.000 218 33765.92 169.89 17099.52 37848.19 2017-08-06 03:40:26.000 218 33765.96 169.85 17099.56 88888.00 2017-08-06 03:40:27.000 218 33766.01 169.84 17099.59 88888.00 2017-08-06 03:40:28.000 218 33766.05 169.79 17099.52 88888.00 2017-08-06 03:40:29.000 218 33766.03 169.82 17099.51 88888.00 2017-08-06 03:40:30.000 218 33766.03 169.83 17099.52 37848.12 2017-08-06 03:40:31.000 218 33766.02 169.76 17099.53 88888.00 2017-08-06 03:40:32.000 218 33766.04 169.70 17099.57 88888.00 2017-08-06 03:40:33.000 218 33766.03 169.71 17099.55 88888.00 2017-08-06 03:40:34.000 218 33766.03 169.69 17099.54 88888.00 2017-08-06 03:40:35.000 218 33766.08 169.66 17099.54 37848.42 2017-08-06 03:40:36.000 218 33766.10 169.69 17099.57 88888.00 2017-08-06 03:40:37.000 218 33766.11 169.66 17099.60 88888.00 2017-08-06 03:40:38.000 218 33766.15 169.62 17099.58 88888.00 2017-08-06 03:40:39.000 218 33766.16 169.62 17099.55 88888.00 2017-08-06 03:40:40.000 218 33766.20 169.58 17099.56 37848.49 2017-08-06 03:40:41.000 218 33766.20 169.57 17099.58 88888.00 2017-08-06 03:40:42.000 218 33766.24 169.60 17099.53 88888.00 2017-08-06 03:40:43.000 218 33766.28 169.56 17099.53 88888.00 2017-08-06 03:40:44.000 218 33766.33 169.52 17099.52 88888.00 2017-08-06 03:40:45.000 218 33766.30 169.47 17099.52 37848.51 2017-08-06 03:40:46.000 218 33766.32 169.47 17099.51 88888.00 2017-08-06 03:40:47.000 218 33766.33 169.52 17099.50 88888.00 2017-08-06 03:40:48.000 218 33766.33 169.55 17099.49 88888.00 2017-08-06 03:40:49.000 218 33766.30 169.47 17099.52 88888.00 2017-08-06 03:40:50.000 218 33766.26 169.43 17099.54 37848.58 2017-08-06 03:40:51.000 218 33766.33 169.41 17099.55 88888.00 2017-08-06 03:40:52.000 218 33766.33 169.43 17099.54 88888.00 2017-08-06 03:40:53.000 218 33766.32 169.40 17099.54 88888.00 2017-08-06 03:40:54.000 218 33766.31 169.36 17099.52 88888.00 2017-08-06 03:40:55.000 218 33766.32 169.30 17099.52 37848.60 2017-08-06 03:40:56.000 218 33766.35 169.29 17099.50 88888.00 2017-08-06 03:40:57.000 218 33766.33 169.28 17099.51 88888.00 2017-08-06 03:40:58.000 218 33766.30 169.29 17099.49 88888.00 2017-08-06 03:40:59.000 218 33766.31 169.25 17099.48 88888.00 2017-08-06 03:41:00.000 218 33766.28 169.24 17099.47 37848.54 2017-08-06 03:41:01.000 218 33766.28 169.25 17099.53 88888.00 2017-08-06 03:41:02.000 218 33766.26 169.20 17099.51 88888.00 2017-08-06 03:41:03.000 218 33766.22 169.16 17099.55 88888.00 2017-08-06 03:41:04.000 218 33766.27 169.10 17099.58 88888.00 2017-08-06 03:41:05.000 218 33766.27 169.06 17099.54 37848.58 2017-08-06 03:41:06.000 218 33766.24 169.03 17099.50 88888.00 2017-08-06 03:41:07.000 218 33766.21 169.06 17099.49 88888.00 2017-08-06 03:41:08.000 218 33766.18 169.11 17099.53 88888.00 2017-08-06 03:41:09.000 218 33766.18 169.12 17099.55 88888.00 2017-08-06 03:41:10.000 218 33766.16 169.08 17099.57 37848.47 2017-08-06 03:41:11.000 218 33766.15 169.06 17099.57 88888.00 2017-08-06 03:41:12.000 218 33766.12 169.05 17099.56 88888.00 2017-08-06 03:41:13.000 218 33766.11 169.06 17099.60 88888.00 2017-08-06 03:41:14.000 218 33766.12 169.04 17099.58 88888.00 2017-08-06 03:41:15.000 218 33766.15 169.02 17099.58 37848.33 2017-08-06 03:41:16.000 218 33766.19 169.00 17099.62 88888.00 2017-08-06 03:41:17.000 218 33766.14 168.99 17099.60 88888.00 2017-08-06 03:41:18.000 218 33766.16 168.98 17099.61 88888.00 2017-08-06 03:41:19.000 218 33766.19 168.98 17099.60 88888.00 2017-08-06 03:41:20.000 218 33766.12 168.97 17099.59 37848.50 2017-08-06 03:41:21.000 218 33766.06 168.94 17099.63 88888.00 2017-08-06 03:41:22.000 218 33766.06 168.89 17099.62 88888.00 2017-08-06 03:41:23.000 218 33766.08 168.92 17099.62 88888.00 2017-08-06 03:41:24.000 218 33766.09 168.90 17099.63 88888.00 2017-08-06 03:41:25.000 218 33766.03 168.88 17099.62 37848.32 2017-08-06 03:41:26.000 218 33766.04 168.86 17099.61 88888.00 2017-08-06 03:41:27.000 218 33766.05 168.87 17099.62 88888.00 2017-08-06 03:41:28.000 218 33766.00 168.90 17099.59 88888.00 2017-08-06 03:41:29.000 218 33765.96 168.90 17099.61 88888.00 2017-08-06 03:41:30.000 218 33765.96 168.88 17099.63 37848.33 2017-08-06 03:41:31.000 218 33765.94 168.85 17099.61 88888.00 2017-08-06 03:41:32.000 218 33765.91 168.87 17099.61 88888.00 2017-08-06 03:41:33.000 218 33765.93 168.87 17099.61 88888.00 2017-08-06 03:41:34.000 218 33765.93 168.83 17099.58 88888.00 2017-08-06 03:41:35.000 218 33765.92 168.82 17099.53 37848.26 2017-08-06 03:41:36.000 218 33765.91 168.81 17099.55 88888.00 2017-08-06 03:41:37.000 218 33765.86 168.82 17099.58 88888.00 2017-08-06 03:41:38.000 218 33765.86 168.82 17099.62 88888.00 2017-08-06 03:41:39.000 218 33765.84 168.74 17099.61 88888.00 2017-08-06 03:41:40.000 218 33765.83 168.68 17099.59 37848.28 2017-08-06 03:41:41.000 218 33765.79 168.66 17099.58 88888.00 2017-08-06 03:41:42.000 218 33765.77 168.62 17099.63 88888.00 2017-08-06 03:41:43.000 218 33765.73 168.59 17099.57 88888.00 2017-08-06 03:41:44.000 218 33765.71 168.58 17099.58 88888.00 2017-08-06 03:41:45.000 218 33765.72 168.55 17099.57 37848.15 2017-08-06 03:41:46.000 218 33765.68 168.53 17099.57 88888.00 2017-08-06 03:41:47.000 218 33765.66 168.51 17099.62 88888.00 2017-08-06 03:41:48.000 218 33765.63 168.53 17099.63 88888.00 2017-08-06 03:41:49.000 218 33765.63 168.54 17099.62 88888.00 2017-08-06 03:41:50.000 218 33765.60 168.52 17099.62 37847.96 2017-08-06 03:41:51.000 218 33765.58 168.50 17099.65 88888.00 2017-08-06 03:41:52.000 218 33765.55 168.53 17099.64 88888.00 2017-08-06 03:41:53.000 218 33765.54 168.56 17099.66 88888.00 2017-08-06 03:41:54.000 218 33765.52 168.54 17099.69 88888.00 2017-08-06 03:41:55.000 218 33765.53 168.54 17099.64 37848.01 2017-08-06 03:41:56.000 218 33765.51 168.60 17099.63 88888.00 2017-08-06 03:41:57.000 218 33765.52 168.55 17099.64 88888.00 2017-08-06 03:41:58.000 218 33765.54 168.57 17099.65 88888.00 2017-08-06 03:41:59.000 218 33765.55 168.59 17099.64 88888.00 2017-08-06 03:42:00.000 218 33765.54 168.60 17099.66 37847.94 2017-08-06 03:42:01.000 218 33765.52 168.60 17099.69 88888.00 2017-08-06 03:42:02.000 218 33765.51 168.62 17099.66 88888.00 2017-08-06 03:42:03.000 218 33765.53 168.61 17099.64 88888.00 2017-08-06 03:42:04.000 218 33765.55 168.66 17099.66 88888.00 2017-08-06 03:42:05.000 218 33765.57 168.68 17099.65 37848.03 2017-08-06 03:42:06.000 218 33765.58 168.67 17099.68 88888.00 2017-08-06 03:42:07.000 218 33765.57 168.59 17099.66 88888.00 2017-08-06 03:42:08.000 218 33765.61 168.58 17099.69 88888.00 2017-08-06 03:42:09.000 218 33765.57 168.59 17099.70 88888.00 2017-08-06 03:42:10.000 218 33765.57 168.60 17099.70 37848.11 2017-08-06 03:42:11.000 218 33765.57 168.58 17099.69 88888.00 2017-08-06 03:42:12.000 218 33765.54 168.62 17099.68 88888.00 2017-08-06 03:42:13.000 218 33765.48 168.65 17099.66 88888.00 2017-08-06 03:42:14.000 218 33765.48 168.66 17099.66 88888.00 2017-08-06 03:42:15.000 218 33765.46 168.63 17099.67 37848.03 2017-08-06 03:42:16.000 218 33765.44 168.65 17099.67 88888.00 2017-08-06 03:42:17.000 218 33765.43 168.60 17099.67 88888.00 2017-08-06 03:42:18.000 218 33765.39 168.60 17099.64 88888.00 2017-08-06 03:42:19.000 218 33765.38 168.63 17099.66 88888.00 2017-08-06 03:42:20.000 218 33765.35 168.61 17099.70 37847.85 2017-08-06 03:42:21.000 218 33765.33 168.62 17099.72 88888.00 2017-08-06 03:42:22.000 218 33765.32 168.65 17099.68 88888.00 2017-08-06 03:42:23.000 218 33765.33 168.66 17099.68 88888.00 2017-08-06 03:42:24.000 218 33765.30 168.70 17099.70 88888.00 2017-08-06 03:42:25.000 218 33765.31 168.70 17099.71 37847.89 2017-08-06 03:42:26.000 218 33765.31 168.71 17099.74 88888.00 2017-08-06 03:42:27.000 218 33765.34 168.75 17099.75 88888.00 2017-08-06 03:42:28.000 218 33765.37 168.71 17099.76 88888.00 2017-08-06 03:42:29.000 218 33765.37 168.72 17099.75 88888.00 2017-08-06 03:42:30.000 218 33765.36 168.73 17099.76 37847.79 2017-08-06 03:42:31.000 218 33765.35 168.75 17099.74 88888.00 2017-08-06 03:42:32.000 218 33765.35 168.75 17099.71 88888.00 2017-08-06 03:42:33.000 218 33765.35 168.77 17099.71 88888.00 2017-08-06 03:42:34.000 218 33765.39 168.78 17099.69 88888.00 2017-08-06 03:42:35.000 218 33765.40 168.80 17099.73 37847.82 2017-08-06 03:42:36.000 218 33765.40 168.83 17099.74 88888.00 2017-08-06 03:42:37.000 218 33765.42 168.82 17099.71 88888.00 2017-08-06 03:42:38.000 218 33765.37 168.81 17099.70 88888.00 2017-08-06 03:42:39.000 218 33765.38 168.80 17099.73 88888.00 2017-08-06 03:42:40.000 218 33765.39 168.80 17099.75 37847.92 2017-08-06 03:42:41.000 218 33765.39 168.84 17099.75 88888.00 2017-08-06 03:42:42.000 218 33765.40 168.87 17099.75 88888.00 2017-08-06 03:42:43.000 218 33765.35 168.84 17099.76 88888.00 2017-08-06 03:42:44.000 218 33765.31 168.82 17099.78 88888.00 2017-08-06 03:42:45.000 218 33765.28 168.79 17099.79 37847.78 2017-08-06 03:42:46.000 218 33765.29 168.76 17099.79 88888.00 2017-08-06 03:42:47.000 218 33765.26 168.77 17099.79 88888.00 2017-08-06 03:42:48.000 218 33765.23 168.79 17099.80 88888.00 2017-08-06 03:42:49.000 218 33765.22 168.80 17099.77 88888.00 2017-08-06 03:42:50.000 218 33765.23 168.80 17099.82 37847.85 2017-08-06 03:42:51.000 218 33765.23 168.78 17099.77 88888.00 2017-08-06 03:42:52.000 218 33765.15 168.80 17099.76 88888.00 2017-08-06 03:42:53.000 218 33765.09 168.79 17099.75 88888.00 2017-08-06 03:42:54.000 218 33765.11 168.80 17099.76 88888.00 2017-08-06 03:42:55.000 218 33765.10 168.83 17099.78 37847.60 2017-08-06 03:42:56.000 218 33765.11 168.84 17099.82 88888.00 2017-08-06 03:42:57.000 218 33765.14 168.84 17099.79 88888.00 2017-08-06 03:42:58.000 218 33765.09 168.86 17099.72 88888.00 2017-08-06 03:42:59.000 218 33765.05 168.88 17099.76 88888.00 2017-08-06 03:43:00.000 218 33765.06 168.88 17099.80 37847.72 2017-08-06 03:43:01.000 218 33765.01 168.84 17099.82 88888.00 2017-08-06 03:43:02.000 218 33765.00 168.82 17099.84 88888.00 2017-08-06 03:43:03.000 218 33765.00 168.85 17099.85 88888.00 2017-08-06 03:43:04.000 218 33764.97 168.93 17099.88 88888.00 2017-08-06 03:43:05.000 218 33764.93 168.96 17099.89 37847.39 2017-08-06 03:43:06.000 218 33764.93 168.97 17099.90 88888.00 2017-08-06 03:43:07.000 218 33764.93 168.96 17099.95 88888.00 2017-08-06 03:43:08.000 218 33764.93 168.97 17099.91 88888.00 2017-08-06 03:43:09.000 218 33764.87 168.96 17099.90 88888.00 2017-08-06 03:43:10.000 218 33764.89 168.92 17099.88 37847.43 2017-08-06 03:43:11.000 218 33764.92 168.97 17099.89 88888.00 2017-08-06 03:43:12.000 218 33764.91 169.01 17099.84 88888.00 2017-08-06 03:43:13.000 218 33764.91 169.01 17099.88 88888.00 2017-08-06 03:43:14.000 218 33764.91 169.02 17099.87 88888.00 2017-08-06 03:43:15.000 218 33764.89 169.08 17099.88 37847.36 2017-08-06 03:43:16.000 218 33764.87 169.07 17099.89 88888.00 2017-08-06 03:43:17.000 218 33764.88 169.07 17099.91 88888.00 2017-08-06 03:43:18.000 218 33764.90 169.11 17099.88 88888.00 2017-08-06 03:43:19.000 218 33764.91 169.12 17099.87 88888.00 2017-08-06 03:43:20.000 218 33764.93 169.10 17099.89 37847.53 2017-08-06 03:43:21.000 218 33764.92 169.13 17099.93 88888.00 2017-08-06 03:43:22.000 218 33764.93 169.17 17099.95 88888.00 2017-08-06 03:43:23.000 218 33764.92 169.15 17099.96 88888.00 2017-08-06 03:43:24.000 218 33764.93 169.14 17099.91 88888.00 2017-08-06 03:43:25.000 218 33764.92 169.17 17099.90 37847.43 2017-08-06 03:43:26.000 218 33764.93 169.19 17099.94 88888.00 2017-08-06 03:43:27.000 218 33764.91 169.19 17099.92 88888.00 2017-08-06 03:43:28.000 218 33764.90 169.19 17099.86 88888.00 2017-08-06 03:43:29.000 218 33764.92 169.23 17099.83 88888.00 2017-08-06 03:43:30.000 218 33764.94 169.20 17099.84 37847.43 2017-08-06 03:43:31.000 218 33764.92 169.18 17099.78 88888.00 2017-08-06 03:43:32.000 218 33764.97 169.16 17099.82 88888.00 2017-08-06 03:43:33.000 218 33764.92 169.21 17099.87 88888.00 2017-08-06 03:43:34.000 218 33764.93 169.14 17099.87 88888.00 2017-08-06 03:43:35.000 218 33764.93 169.08 17099.89 37847.49 2017-08-06 03:43:36.000 218 33764.93 169.06 17099.90 88888.00 2017-08-06 03:43:37.000 218 33764.93 169.06 17099.91 88888.00 2017-08-06 03:43:38.000 218 33764.89 169.07 17099.91 88888.00 2017-08-06 03:43:39.000 218 33764.89 169.08 17099.87 88888.00 2017-08-06 03:43:40.000 218 33764.93 169.09 17099.90 37847.60 2017-08-06 03:43:41.000 218 33764.96 169.08 17099.92 88888.00 2017-08-06 03:43:42.000 218 33764.91 169.07 17099.91 88888.00 2017-08-06 03:43:43.000 218 33764.89 169.09 17099.89 88888.00 2017-08-06 03:43:44.000 218 33764.88 169.11 17099.88 88888.00 2017-08-06 03:43:45.000 218 33764.91 169.10 17099.87 37847.32 2017-08-06 03:43:46.000 218 33764.90 169.09 17099.89 88888.00 2017-08-06 03:43:47.000 218 33764.88 169.08 17099.88 88888.00 2017-08-06 03:43:48.000 218 33764.89 169.10 17099.91 88888.00 2017-08-06 03:43:49.000 218 33764.93 169.09 17099.90 88888.00 2017-08-06 03:43:50.000 218 33764.98 169.11 17099.88 37847.39 2017-08-06 03:43:51.000 218 33764.97 169.10 17099.88 88888.00 2017-08-06 03:43:52.000 218 33764.99 169.12 17099.89 88888.00 2017-08-06 03:43:53.000 218 33765.00 169.13 17099.90 88888.00 2017-08-06 03:43:54.000 218 33765.02 169.14 17099.93 88888.00 2017-08-06 03:43:55.000 218 33765.03 169.18 17099.93 37847.44 2017-08-06 03:43:56.000 218 33765.04 169.17 17099.90 88888.00 2017-08-06 03:43:57.000 218 33765.07 169.18 17099.87 88888.00 2017-08-06 03:43:58.000 218 33765.09 169.20 17099.88 88888.00 2017-08-06 03:43:59.000 218 33765.10 169.22 17099.88 88888.00 2017-08-06 03:44:00.000 218 33765.13 169.22 17099.89 37847.65 2017-08-06 03:44:01.000 218 33765.12 169.21 17099.85 88888.00 2017-08-06 03:44:02.000 218 33765.13 169.18 17099.83 88888.00 2017-08-06 03:44:03.000 218 33765.18 169.23 17099.83 88888.00 2017-08-06 03:44:04.000 218 33765.17 169.24 17099.82 88888.00 2017-08-06 03:44:05.000 218 33765.19 169.27 17099.83 37847.71 2017-08-06 03:44:06.000 218 33765.19 169.26 17099.80 88888.00 2017-08-06 03:44:07.000 218 33765.22 169.30 17099.79 88888.00 2017-08-06 03:44:08.000 218 33765.20 169.33 17099.83 88888.00 2017-08-06 03:44:09.000 218 33765.21 169.36 17099.83 88888.00 2017-08-06 03:44:10.000 218 33765.21 169.38 17099.81 37847.60 2017-08-06 03:44:11.000 218 33765.20 169.36 17099.83 88888.00 2017-08-06 03:44:12.000 218 33765.26 169.36 17099.83 88888.00 2017-08-06 03:44:13.000 218 33765.27 169.36 17099.79 88888.00 2017-08-06 03:44:14.000 218 33765.28 169.35 17099.83 88888.00 2017-08-06 03:44:15.000 218 33765.31 169.38 17099.85 37847.69 2017-08-06 03:44:16.000 218 33765.33 169.41 17099.84 88888.00 2017-08-06 03:44:17.000 218 33765.33 169.42 17099.85 88888.00 2017-08-06 03:44:18.000 218 33765.33 169.41 17099.81 88888.00 2017-08-06 03:44:19.000 218 33765.34 169.36 17099.83 88888.00 2017-08-06 03:44:20.000 218 33765.35 169.37 17099.84 37847.78 2017-08-06 03:44:21.000 218 33765.38 169.42 17099.81 88888.00 2017-08-06 03:44:22.000 218 33765.39 169.43 17099.82 88888.00 2017-08-06 03:44:23.000 218 33765.35 169.40 17099.86 88888.00 2017-08-06 03:44:24.000 218 33765.36 169.40 17099.86 88888.00 2017-08-06 03:44:25.000 218 33765.36 169.38 17099.85 37848.00 2017-08-06 03:44:26.000 218 33765.34 169.32 17099.86 88888.00 2017-08-06 03:44:27.000 218 33765.32 169.39 17099.87 88888.00 2017-08-06 03:44:28.000 218 33765.33 169.42 17099.86 88888.00 2017-08-06 03:44:29.000 218 33765.34 169.45 17099.84 88888.00 2017-08-06 03:44:30.000 218 33765.34 169.43 17099.82 37847.74 2017-08-06 03:44:31.000 218 33765.33 169.42 17099.78 88888.00 2017-08-06 03:44:32.000 218 33765.38 169.39 17099.78 88888.00 2017-08-06 03:44:33.000 218 33765.39 169.43 17099.78 88888.00 2017-08-06 03:44:34.000 218 33765.37 169.45 17099.80 88888.00 2017-08-06 03:44:35.000 218 33765.38 169.45 17099.81 37847.92 2017-08-06 03:44:36.000 218 33765.42 169.42 17099.83 88888.00 2017-08-06 03:44:37.000 218 33765.42 169.40 17099.82 88888.00 2017-08-06 03:44:38.000 218 33765.43 169.44 17099.85 88888.00 2017-08-06 03:44:39.000 218 33765.42 169.44 17099.83 88888.00 2017-08-06 03:44:40.000 218 33765.48 169.45 17099.84 37847.78 2017-08-06 03:44:41.000 218 33765.50 169.44 17099.86 88888.00 2017-08-06 03:44:42.000 218 33765.53 169.46 17099.85 88888.00 2017-08-06 03:44:43.000 218 33765.52 169.44 17099.85 88888.00 2017-08-06 03:44:44.000 218 33765.52 169.44 17099.83 88888.00 2017-08-06 03:44:45.000 218 33765.52 169.44 17099.86 37847.89 2017-08-06 03:44:46.000 218 33765.56 169.46 17099.85 88888.00 2017-08-06 03:44:47.000 218 33765.54 169.45 17099.83 88888.00 2017-08-06 03:44:48.000 218 33765.54 169.45 17099.84 88888.00 2017-08-06 03:44:49.000 218 33765.55 169.47 17099.83 88888.00 2017-08-06 03:44:50.000 218 33765.57 169.46 17099.81 37848.03 2017-08-06 03:44:51.000 218 33765.58 169.48 17099.83 88888.00 2017-08-06 03:44:52.000 218 33765.58 169.53 17099.83 88888.00 2017-08-06 03:44:53.000 218 33765.62 169.54 17099.82 88888.00 2017-08-06 03:44:54.000 218 33765.62 169.56 17099.79 88888.00 2017-08-06 03:44:55.000 218 33765.59 169.57 17099.82 37847.96 2017-08-06 03:44:56.000 218 33765.59 169.58 17099.82 88888.00 2017-08-06 03:44:57.000 218 33765.61 169.59 17099.82 88888.00 2017-08-06 03:44:58.000 218 33765.57 169.57 17099.81 88888.00 2017-08-06 03:44:59.000 218 33765.62 169.56 17099.87 88888.00 2017-08-06 03:45:00.000 218 33765.67 169.53 17099.84 37847.99 2017-08-06 03:45:01.000 218 33765.70 169.52 17099.82 88888.00 2017-08-06 03:45:02.000 218 33765.70 169.52 17099.82 88888.00 2017-08-06 03:45:03.000 218 33765.73 169.50 17099.84 88888.00 2017-08-06 03:45:04.000 218 33765.79 169.53 17099.84 88888.00 2017-08-06 03:45:05.000 218 33765.78 169.47 17099.83 37848.21 2017-08-06 03:45:06.000 218 33765.79 169.47 17099.80 88888.00 2017-08-06 03:45:07.000 218 33765.78 169.46 17099.80 88888.00 2017-08-06 03:45:08.000 218 33765.78 169.46 17099.81 88888.00 2017-08-06 03:45:09.000 218 33765.82 169.51 17099.81 88888.00 2017-08-06 03:45:10.000 218 33765.85 169.51 17099.78 37848.21 2017-08-06 03:45:11.000 218 33765.87 169.48 17099.75 88888.00 2017-08-06 03:45:12.000 218 33765.86 169.52 17099.78 88888.00 2017-08-06 03:45:13.000 218 33765.88 169.58 17099.78 88888.00 2017-08-06 03:45:14.000 218 33765.91 169.55 17099.80 88888.00 2017-08-06 03:45:15.000 218 33765.93 169.54 17099.76 37848.21 2017-08-06 03:45:16.000 218 33765.94 169.59 17099.80 88888.00 2017-08-06 03:45:17.000 218 33765.99 169.63 17099.83 88888.00 2017-08-06 03:45:18.000 218 33765.97 169.61 17099.79 88888.00 2017-08-06 03:45:19.000 218 33765.99 169.60 17099.80 88888.00 2017-08-06 03:45:20.000 218 33766.05 169.62 17099.86 37848.46 2017-08-06 03:45:21.000 218 33766.07 169.60 17099.82 88888.00 2017-08-06 03:45:22.000 218 33766.08 169.62 17099.80 88888.00 2017-08-06 03:45:23.000 218 33766.10 169.62 17099.78 88888.00 2017-08-06 03:45:24.000 218 33766.16 169.59 17099.76 88888.00 2017-08-06 03:45:25.000 218 33766.20 169.54 17099.75 37848.46 2017-08-06 03:45:26.000 218 33766.19 169.54 17099.77 88888.00 2017-08-06 03:45:27.000 218 33766.20 169.53 17099.76 88888.00 2017-08-06 03:45:28.000 218 33766.23 169.56 17099.77 88888.00 2017-08-06 03:45:29.000 218 33766.24 169.56 17099.79 88888.00 2017-08-06 03:45:30.000 218 33766.28 169.56 17099.82 37848.53 2017-08-06 03:45:31.000 218 33766.28 169.58 17099.80 88888.00 2017-08-06 03:45:32.000 218 33766.30 169.57 17099.81 88888.00 2017-08-06 03:45:33.000 218 33766.30 169.57 17099.82 88888.00 2017-08-06 03:45:34.000 218 33766.29 169.58 17099.79 88888.00 2017-08-06 03:45:35.000 218 33766.32 169.58 17099.78 37848.60 2017-08-06 03:45:36.000 218 33766.36 169.64 17099.80 88888.00 2017-08-06 03:45:37.000 218 33766.39 169.61 17099.80 88888.00 2017-08-06 03:45:38.000 218 33766.38 169.61 17099.77 88888.00 2017-08-06 03:45:39.000 218 33766.40 169.60 17099.77 88888.00 2017-08-06 03:45:40.000 218 33766.43 169.62 17099.78 37848.74 2017-08-06 03:45:41.000 218 33766.44 169.64 17099.79 88888.00 2017-08-06 03:45:42.000 218 33766.49 169.67 17099.82 88888.00 2017-08-06 03:45:43.000 218 33766.54 169.63 17099.80 88888.00 2017-08-06 03:45:44.000 218 33766.56 169.61 17099.83 88888.00 2017-08-06 03:45:45.000 218 33766.54 169.64 17099.78 37848.82 2017-08-06 03:45:46.000 218 33766.55 169.58 17099.77 88888.00 2017-08-06 03:45:47.000 218 33766.57 169.56 17099.76 88888.00 2017-08-06 03:45:48.000 218 33766.59 169.56 17099.71 88888.00 2017-08-06 03:45:49.000 218 33766.65 169.55 17099.72 88888.00 2017-08-06 03:45:50.000 218 33766.67 169.58 17099.72 37848.76 2017-08-06 03:45:51.000 218 33766.66 169.58 17099.73 88888.00 2017-08-06 03:45:52.000 218 33766.67 169.57 17099.68 88888.00 2017-08-06 03:45:53.000 218 33766.69 169.58 17099.69 88888.00 2017-08-06 03:45:54.000 218 33766.76 169.56 17099.69 88888.00 2017-08-06 03:45:55.000 218 33766.76 169.50 17099.69 37848.99 2017-08-06 03:45:56.000 218 33766.75 169.52 17099.70 88888.00 2017-08-06 03:45:57.000 218 33766.79 169.54 17099.66 88888.00 2017-08-06 03:45:58.000 218 33766.77 169.55 17099.66 88888.00 2017-08-06 03:45:59.000 218 33766.76 169.57 17099.68 88888.00 2017-08-06 03:46:00.000 218 33766.77 169.57 17099.71 37849.06 2017-08-06 03:46:01.000 218 33766.80 169.54 17099.69 88888.00 2017-08-06 03:46:02.000 218 33766.84 169.56 17099.71 88888.00 2017-08-06 03:46:03.000 218 33766.88 169.56 17099.72 88888.00 2017-08-06 03:46:04.000 218 33766.92 169.58 17099.72 88888.00 2017-08-06 03:46:05.000 218 33766.93 169.56 17099.67 37849.10 2017-08-06 03:46:06.000 218 33766.95 169.51 17099.63 88888.00 2017-08-06 03:46:07.000 218 33766.93 169.48 17099.63 88888.00 2017-08-06 03:46:08.000 218 33766.94 169.45 17099.64 88888.00 2017-08-06 03:46:09.000 218 33766.99 169.45 17099.62 88888.00 2017-08-06 03:46:10.000 218 33767.05 169.48 17099.65 37849.24 2017-08-06 03:46:11.000 218 33767.01 169.44 17099.64 88888.00 2017-08-06 03:46:12.000 218 33767.01 169.42 17099.61 88888.00 2017-08-06 03:46:13.000 218 33767.03 169.47 17099.61 88888.00 2017-08-06 03:46:14.000 218 33767.03 169.47 17099.61 88888.00 2017-08-06 03:46:15.000 218 33767.04 169.44 17099.59 37849.28 2017-08-06 03:46:16.000 218 33767.08 169.42 17099.65 88888.00 2017-08-06 03:46:17.000 218 33767.03 169.43 17099.67 88888.00 2017-08-06 03:46:18.000 218 33767.05 169.46 17099.64 88888.00 2017-08-06 03:46:19.000 218 33767.07 169.44 17099.64 88888.00 2017-08-06 03:46:20.000 218 33767.06 169.43 17099.64 37849.32 2017-08-06 03:46:21.000 218 33767.07 169.43 17099.63 88888.00 2017-08-06 03:46:22.000 218 33767.10 169.41 17099.68 88888.00 2017-08-06 03:46:23.000 218 33767.10 169.46 17099.69 88888.00 2017-08-06 03:46:24.000 218 33767.12 169.47 17099.68 88888.00 2017-08-06 03:46:25.000 218 33767.12 169.45 17099.68 37849.35 2017-08-06 03:46:26.000 218 33767.13 169.45 17099.64 88888.00 2017-08-06 03:46:27.000 218 33767.15 169.41 17099.65 88888.00 2017-08-06 03:46:28.000 218 33767.15 169.41 17099.64 88888.00 2017-08-06 03:46:29.000 218 33767.16 169.42 17099.63 88888.00 2017-08-06 03:46:30.000 218 33767.15 169.45 17099.64 37849.38 2017-08-06 03:46:31.000 218 33767.19 169.45 17099.64 88888.00 2017-08-06 03:46:32.000 218 33767.17 169.46 17099.66 88888.00 2017-08-06 03:46:33.000 218 33767.19 169.45 17099.61 88888.00 2017-08-06 03:46:34.000 218 33767.24 169.48 17099.59 88888.00 2017-08-06 03:46:35.000 218 33767.23 169.46 17099.57 37849.40 2017-08-06 03:46:36.000 218 33767.22 169.39 17099.57 88888.00 2017-08-06 03:46:37.000 218 33767.19 169.38 17099.60 88888.00 2017-08-06 03:46:38.000 218 33767.20 169.39 17099.57 88888.00 2017-08-06 03:46:39.000 218 33767.21 169.40 17099.57 88888.00 2017-08-06 03:46:40.000 218 33767.24 169.37 17099.60 37849.47 2017-08-06 03:46:41.000 218 33767.26 169.36 17099.61 88888.00 2017-08-06 03:46:42.000 218 33767.29 169.35 17099.63 88888.00 2017-08-06 03:46:43.000 218 33767.25 169.33 17099.60 88888.00 2017-08-06 03:46:44.000 218 33767.27 169.31 17099.61 88888.00 2017-08-06 03:46:45.000 218 33767.30 169.34 17099.66 37849.46 2017-08-06 03:46:46.000 218 33767.34 169.37 17099.66 88888.00 2017-08-06 03:46:47.000 218 33767.32 169.36 17099.64 88888.00 2017-08-06 03:46:48.000 218 33767.30 169.33 17099.67 88888.00 2017-08-06 03:46:49.000 218 33767.31 169.37 17099.65 88888.00 2017-08-06 03:46:50.000 218 33767.32 169.38 17099.64 37849.57 2017-08-06 03:46:51.000 218 33767.32 169.37 17099.66 88888.00 2017-08-06 03:46:52.000 218 33767.27 169.41 17099.67 88888.00 2017-08-06 03:46:53.000 218 33767.28 169.42 17099.64 88888.00 2017-08-06 03:46:54.000 218 33767.31 169.41 17099.70 88888.00 2017-08-06 03:46:55.000 218 33767.31 169.42 17099.72 37849.57 2017-08-06 03:46:56.000 218 33767.31 169.43 17099.72 88888.00 2017-08-06 03:46:57.000 218 33767.32 169.44 17099.69 88888.00 2017-08-06 03:46:58.000 218 33767.28 169.43 17099.68 88888.00 2017-08-06 03:46:59.000 218 33767.30 169.40 17099.66 88888.00 2017-08-06 03:47:00.000 218 33767.29 169.40 17099.64 37849.56 2017-08-06 03:47:01.000 218 33767.32 169.38 17099.65 88888.00 2017-08-06 03:47:02.000 218 33767.26 169.38 17099.63 88888.00 2017-08-06 03:47:03.000 218 33767.23 169.35 17099.65 88888.00 2017-08-06 03:47:04.000 218 33767.26 169.39 17099.67 88888.00 2017-08-06 03:47:05.000 218 33767.23 169.38 17099.65 37849.53 2017-08-06 03:47:06.000 218 33767.19 169.36 17099.65 88888.00 2017-08-06 03:47:07.000 218 33767.23 169.38 17099.63 88888.00 2017-08-06 03:47:08.000 218 33767.23 169.34 17099.65 88888.00 2017-08-06 03:47:09.000 218 33767.24 169.34 17099.66 88888.00 2017-08-06 03:47:10.000 218 33767.23 169.36 17099.64 37849.42 2017-08-06 03:47:11.000 218 33767.22 169.33 17099.60 88888.00 2017-08-06 03:47:12.000 218 33767.21 169.38 17099.59 88888.00 2017-08-06 03:47:13.000 218 33767.20 169.40 17099.64 88888.00 2017-08-06 03:47:14.000 218 33767.22 169.41 17099.62 88888.00 2017-08-06 03:47:15.000 218 33767.25 169.43 17099.62 37849.53 2017-08-06 03:47:16.000 218 33767.26 169.47 17099.64 88888.00 2017-08-06 03:47:17.000 218 33767.24 169.52 17099.63 88888.00 2017-08-06 03:47:18.000 218 33767.26 169.52 17099.67 88888.00 2017-08-06 03:47:19.000 218 33767.28 169.53 17099.67 88888.00 2017-08-06 03:47:20.000 218 33767.33 169.54 17099.63 37849.53 2017-08-06 03:47:21.000 218 33767.34 169.58 17099.60 88888.00 2017-08-06 03:47:22.000 218 33767.36 169.57 17099.62 88888.00 2017-08-06 03:47:23.000 218 33767.35 169.52 17099.64 88888.00 2017-08-06 03:47:24.000 218 33767.38 169.47 17099.65 88888.00 2017-08-06 03:47:25.000 218 33767.36 169.43 17099.65 37849.58 2017-08-06 03:47:26.000 218 33767.34 169.44 17099.64 88888.00 2017-08-06 03:47:27.000 218 33767.36 169.47 17099.60 88888.00 2017-08-06 03:47:28.000 218 33767.37 169.47 17099.64 88888.00 2017-08-06 03:47:29.000 218 33767.32 169.43 17099.66 88888.00 2017-08-06 03:47:30.000 218 33767.30 169.43 17099.67 37849.54 2017-08-06 03:47:31.000 218 33767.27 169.40 17099.65 88888.00 2017-08-06 03:47:32.000 218 33767.26 169.36 17099.64 88888.00 2017-08-06 03:47:33.000 218 33767.21 169.35 17099.65 88888.00 2017-08-06 03:47:34.000 218 33767.15 169.33 17099.63 88888.00 2017-08-06 03:47:35.000 218 33767.12 169.29 17099.65 37849.47 2017-08-06 03:47:36.000 218 33767.10 169.30 17099.62 88888.00 2017-08-06 03:47:37.000 218 33767.09 169.31 17099.61 88888.00 2017-08-06 03:47:38.000 218 33767.06 169.28 17099.61 88888.00 2017-08-06 03:47:39.000 218 33766.98 169.28 17099.63 88888.00 2017-08-06 03:47:40.000 218 33766.97 169.30 17099.67 37849.25 2017-08-06 03:47:41.000 218 33766.99 169.34 17099.66 88888.00 2017-08-06 03:47:42.000 218 33766.99 169.32 17099.67 88888.00 2017-08-06 03:47:43.000 218 33766.98 169.38 17099.66 88888.00 2017-08-06 03:47:44.000 218 33767.01 169.36 17099.66 88888.00 2017-08-06 03:47:45.000 218 33767.01 169.34 17099.69 37849.21 2017-08-06 03:47:46.000 218 33767.03 169.37 17099.69 88888.00 2017-08-06 03:47:47.000 218 33767.04 169.41 17099.66 88888.00 2017-08-06 03:47:48.000 218 33767.02 169.40 17099.68 88888.00 2017-08-06 03:47:49.000 218 33767.07 169.39 17099.68 88888.00 2017-08-06 03:47:50.000 218 33767.11 169.36 17099.67 37849.36 2017-08-06 03:47:51.000 218 33767.12 169.36 17099.70 88888.00 2017-08-06 03:47:52.000 218 33767.06 169.32 17099.70 88888.00 2017-08-06 03:47:53.000 218 33767.04 169.34 17099.70 88888.00 2017-08-06 03:47:54.000 218 33767.08 169.37 17099.73 88888.00 2017-08-06 03:47:55.000 218 33767.10 169.35 17099.77 37849.38 2017-08-06 03:47:56.000 218 33767.07 169.34 17099.77 88888.00 2017-08-06 03:47:57.000 218 33766.99 169.33 17099.75 88888.00 2017-08-06 03:47:58.000 218 33766.96 169.31 17099.69 88888.00 2017-08-06 03:47:59.000 218 33766.93 169.27 17099.69 88888.00 2017-08-06 03:48:00.000 218 33766.91 169.24 17099.68 37849.31 2017-08-06 03:48:01.000 218 33766.88 169.22 17099.73 88888.00 2017-08-06 03:48:02.000 218 33766.81 169.24 17099.70 88888.00 2017-08-06 03:48:03.000 218 33766.81 169.28 17099.72 88888.00 2017-08-06 03:48:04.000 218 33766.75 169.23 17099.71 88888.00 2017-08-06 03:48:05.000 218 33766.75 169.21 17099.74 37849.07 2017-08-06 03:48:06.000 218 33766.71 169.21 17099.72 88888.00 2017-08-06 03:48:07.000 218 33766.67 169.17 17099.71 88888.00 2017-08-06 03:48:08.000 218 33766.66 169.18 17099.73 88888.00 2017-08-06 03:48:09.000 218 33766.66 169.19 17099.74 88888.00 2017-08-06 03:48:10.000 218 33766.68 169.20 17099.71 37849.07 2017-08-06 03:48:11.000 218 33766.63 169.20 17099.71 88888.00 2017-08-06 03:48:12.000 218 33766.63 169.20 17099.73 88888.00 2017-08-06 03:48:13.000 218 33766.64 169.19 17099.71 88888.00 2017-08-06 03:48:14.000 218 33766.62 169.19 17099.72 88888.00 2017-08-06 03:48:15.000 218 33766.61 169.21 17099.74 37849.01 2017-08-06 03:48:16.000 218 33766.62 169.19 17099.71 88888.00 2017-08-06 03:48:17.000 218 33766.64 169.23 17099.74 88888.00 2017-08-06 03:48:18.000 218 33766.65 169.22 17099.76 88888.00 2017-08-06 03:48:19.000 218 33766.66 169.21 17099.74 88888.00 2017-08-06 03:48:20.000 218 33766.65 169.18 17099.76 37849.03 2017-08-06 03:48:21.000 218 33766.64 169.21 17099.74 88888.00 2017-08-06 03:48:22.000 218 33766.66 169.24 17099.70 88888.00 2017-08-06 03:48:23.000 218 33766.72 169.25 17099.76 88888.00 2017-08-06 03:48:24.000 218 33766.71 169.25 17099.78 88888.00 2017-08-06 03:48:25.000 218 33766.72 169.26 17099.75 37849.03 2017-08-06 03:48:26.000 218 33766.75 169.28 17099.73 88888.00 2017-08-06 03:48:27.000 218 33766.69 169.28 17099.77 88888.00 2017-08-06 03:48:28.000 218 33766.66 169.29 17099.73 88888.00 2017-08-06 03:48:29.000 218 33766.62 169.28 17099.75 88888.00 2017-08-06 03:48:30.000 218 33766.66 169.28 17099.75 37849.04 2017-08-06 03:48:31.000 218 33766.64 169.24 17099.77 88888.00 2017-08-06 03:48:32.000 218 33766.65 169.21 17099.76 88888.00 2017-08-06 03:48:33.000 218 33766.68 169.22 17099.76 88888.00 2017-08-06 03:48:34.000 218 33766.70 169.25 17099.78 88888.00 2017-08-06 03:48:35.000 218 33766.71 169.25 17099.78 37848.96 2017-08-06 03:48:36.000 218 33766.66 169.24 17099.80 88888.00 2017-08-06 03:48:37.000 218 33766.62 169.25 17099.85 88888.00 2017-08-06 03:48:38.000 218 33766.59 169.22 17099.86 88888.00 2017-08-06 03:48:39.000 218 33766.59 169.18 17099.83 88888.00 2017-08-06 03:48:40.000 218 33766.56 169.18 17099.80 37848.82 2017-08-06 03:48:41.000 218 33766.53 169.18 17099.83 88888.00 2017-08-06 03:48:42.000 218 33766.49 169.18 17099.86 88888.00 2017-08-06 03:48:43.000 218 33766.46 169.21 17099.90 88888.00 2017-08-06 03:48:44.000 218 33766.47 169.26 17099.90 88888.00 2017-08-06 03:48:45.000 218 33766.45 169.24 17099.85 37848.89 2017-08-06 03:48:46.000 218 33766.43 169.23 17099.84 88888.00 2017-08-06 03:48:47.000 218 33766.39 169.25 17099.86 88888.00 2017-08-06 03:48:48.000 218 33766.39 169.28 17099.87 88888.00 2017-08-06 03:48:49.000 218 33766.38 169.28 17099.83 88888.00 2017-08-06 03:48:50.000 218 33766.40 169.32 17099.86 37848.68 2017-08-06 03:48:51.000 218 33766.35 169.36 17099.82 88888.00 2017-08-06 03:48:52.000 218 33766.34 169.36 17099.80 88888.00 2017-08-06 03:48:53.000 218 33766.35 169.36 17099.87 88888.00 2017-08-06 03:48:54.000 218 33766.33 169.37 17099.90 88888.00 2017-08-06 03:48:55.000 218 33766.32 169.33 17099.88 37848.71 2017-08-06 03:48:56.000 218 33766.34 169.30 17099.87 88888.00 2017-08-06 03:48:57.000 218 33766.35 169.28 17099.82 88888.00 2017-08-06 03:48:58.000 218 33766.39 169.29 17099.83 88888.00 2017-08-06 03:48:59.000 218 33766.36 169.29 17099.86 88888.00 2017-08-06 03:49:00.000 218 33766.32 169.29 17099.87 37848.79 2017-08-06 03:49:01.000 218 33766.34 169.28 17099.85 88888.00 2017-08-06 03:49:02.000 218 33766.32 169.32 17099.85 88888.00 2017-08-06 03:49:03.000 218 33766.32 169.38 17099.83 88888.00 2017-08-06 03:49:04.000 218 33766.29 169.36 17099.81 88888.00 2017-08-06 03:49:05.000 218 33766.23 169.33 17099.82 37848.62 2017-08-06 03:49:06.000 218 33766.21 169.35 17099.83 88888.00 2017-08-06 03:49:07.000 218 33766.17 169.30 17099.82 88888.00 2017-08-06 03:49:08.000 218 33766.15 169.30 17099.84 88888.00 2017-08-06 03:49:09.000 218 33766.16 169.36 17099.86 88888.00 2017-08-06 03:49:10.000 218 33766.15 169.35 17099.86 37848.57 2017-08-06 03:49:11.000 218 33766.15 169.39 17099.83 88888.00 2017-08-06 03:49:12.000 218 33766.13 169.45 17099.83 88888.00 2017-08-06 03:49:13.000 218 33766.12 169.47 17099.84 88888.00 2017-08-06 03:49:14.000 218 33766.13 169.46 17099.79 88888.00 2017-08-06 03:49:15.000 218 33766.14 169.47 17099.78 37848.57 2017-08-06 03:49:16.000 218 33766.12 169.46 17099.79 88888.00 2017-08-06 03:49:17.000 218 33766.13 169.45 17099.79 88888.00 2017-08-06 03:49:18.000 218 33766.17 169.42 17099.78 88888.00 2017-08-06 03:49:19.000 218 33766.16 169.43 17099.77 88888.00 2017-08-06 03:49:20.000 218 33766.16 169.41 17099.74 37848.61 2017-08-06 03:49:21.000 218 33766.17 169.43 17099.78 88888.00 2017-08-06 03:49:22.000 218 33766.17 169.46 17099.78 88888.00 2017-08-06 03:49:23.000 218 33766.14 169.43 17099.76 88888.00 2017-08-06 03:49:24.000 218 33766.11 169.41 17099.76 88888.00 2017-08-06 03:49:25.000 218 33766.12 169.42 17099.80 37848.53 2017-08-06 03:49:26.000 218 33766.15 169.41 17099.81 88888.00 2017-08-06 03:49:27.000 218 33766.15 169.41 17099.83 88888.00 2017-08-06 03:49:28.000 218 33766.08 169.39 17099.78 88888.00 2017-08-06 03:49:29.000 218 33766.04 169.43 17099.78 88888.00 2017-08-06 03:49:30.000 218 33766.04 169.42 17099.72 37848.56 2017-08-06 03:49:31.000 218 33766.02 169.37 17099.73 88888.00 2017-08-06 03:49:32.000 218 33766.00 169.37 17099.78 88888.00 2017-08-06 03:49:33.000 218 33766.01 169.42 17099.81 88888.00 2017-08-06 03:49:34.000 218 33766.02 169.43 17099.82 88888.00 2017-08-06 03:49:35.000 218 33766.02 169.43 17099.83 37848.47 2017-08-06 03:49:36.000 218 33766.01 169.40 17099.79 88888.00 2017-08-06 03:49:37.000 218 33766.03 169.42 17099.83 88888.00 2017-08-06 03:49:38.000 218 33766.04 169.44 17099.85 88888.00 2017-08-06 03:49:39.000 218 33766.05 169.45 17099.86 88888.00 2017-08-06 03:49:40.000 218 33766.08 169.48 17099.87 37848.46 2017-08-06 03:49:41.000 218 33766.08 169.51 17099.84 88888.00 2017-08-06 03:49:42.000 218 33766.12 169.51 17099.85 88888.00 2017-08-06 03:49:43.000 218 33766.16 169.54 17099.83 88888.00 2017-08-06 03:49:44.000 218 33766.19 169.54 17099.79 88888.00 2017-08-06 03:49:45.000 218 33766.17 169.57 17099.83 37848.60 2017-08-06 03:49:46.000 218 33766.16 169.57 17099.82 88888.00 2017-08-06 03:49:47.000 218 33766.22 169.60 17099.79 88888.00 2017-08-06 03:49:48.000 218 33766.23 169.58 17099.83 88888.00 2017-08-06 03:49:49.000 218 33766.28 169.55 17099.81 88888.00 2017-08-06 03:49:50.000 218 33766.26 169.58 17099.79 37848.53 2017-08-06 03:49:51.000 218 33766.27 169.58 17099.75 88888.00 2017-08-06 03:49:52.000 218 33766.31 169.60 17099.77 88888.00 2017-08-06 03:49:53.000 218 33766.30 169.60 17099.81 88888.00 2017-08-06 03:49:54.000 218 33766.30 169.59 17099.81 88888.00 2017-08-06 03:49:55.000 218 33766.32 169.58 17099.81 37848.67 2017-08-06 03:49:56.000 218 33766.34 169.56 17099.80 88888.00 2017-08-06 03:49:57.000 218 33766.39 169.55 17099.80 88888.00 2017-08-06 03:49:58.000 218 33766.38 169.54 17099.84 88888.00 2017-08-06 03:49:59.000 218 33766.35 169.51 17099.83 88888.00 2017-08-06 03:50:00.000 218 33766.31 169.50 17099.83 37848.64 2017-08-06 03:50:01.000 218 33766.28 169.46 17099.81 88888.00 2017-08-06 03:50:02.000 218 33766.24 169.44 17099.81 88888.00 2017-08-06 03:50:03.000 218 33766.23 169.45 17099.75 88888.00 2017-08-06 03:50:04.000 218 33766.25 169.47 17099.77 88888.00 2017-08-06 03:50:05.000 218 33766.26 169.48 17099.80 37848.72 2017-08-06 03:50:06.000 218 33766.28 169.48 17099.83 88888.00 2017-08-06 03:50:07.000 218 33766.24 169.45 17099.81 88888.00 2017-08-06 03:50:08.000 218 33766.24 169.43 17099.77 88888.00 2017-08-06 03:50:09.000 218 33766.24 169.41 17099.80 88888.00 2017-08-06 03:50:10.000 218 33766.18 169.40 17099.81 37848.67 2017-08-06 03:50:11.000 218 33766.20 169.43 17099.86 88888.00 2017-08-06 03:50:12.000 218 33766.23 169.46 17099.86 88888.00 2017-08-06 03:50:13.000 218 33766.23 169.44 17099.82 88888.00 2017-08-06 03:50:14.000 218 33766.25 169.46 17099.84 88888.00 2017-08-06 03:50:15.000 218 33766.25 169.49 17099.83 37848.57 2017-08-06 03:50:16.000 218 33766.29 169.50 17099.83 88888.00 2017-08-06 03:50:17.000 218 33766.30 169.53 17099.82 88888.00 2017-08-06 03:50:18.000 218 33766.34 169.56 17099.81 88888.00 2017-08-06 03:50:19.000 218 33766.37 169.60 17099.82 88888.00 2017-08-06 03:50:20.000 218 33766.44 169.68 17099.83 37848.78 2017-08-06 03:50:21.000 218 33766.46 169.66 17099.80 88888.00 2017-08-06 03:50:22.000 218 33766.45 169.66 17099.82 88888.00 2017-08-06 03:50:23.000 218 33766.48 169.66 17099.86 88888.00 2017-08-06 03:50:24.000 218 33766.50 169.69 17099.87 88888.00 2017-08-06 03:50:25.000 218 33766.49 169.69 17099.88 37848.88 2017-08-06 03:50:26.000 218 33766.49 169.68 17099.87 88888.00 2017-08-06 03:50:27.000 218 33766.49 169.67 17099.87 88888.00 2017-08-06 03:50:28.000 218 33766.45 169.70 17099.81 88888.00 2017-08-06 03:50:29.000 218 33766.44 169.71 17099.79 88888.00 2017-08-06 03:50:30.000 218 33766.48 169.63 17099.77 37848.83 2017-08-06 03:50:31.000 218 33766.47 169.60 17099.78 88888.00 2017-08-06 03:50:32.000 218 33766.48 169.60 17099.77 88888.00 2017-08-06 03:50:33.000 218 33766.42 169.61 17099.80 88888.00 2017-08-06 03:50:34.000 218 33766.36 169.59 17099.81 88888.00 2017-08-06 03:50:35.000 218 33766.37 169.56 17099.81 37848.67 2017-08-06 03:50:36.000 218 33766.30 169.50 17099.80 88888.00 2017-08-06 03:50:37.000 218 33766.26 169.45 17099.75 88888.00 2017-08-06 03:50:38.000 218 33766.23 169.44 17099.81 88888.00 2017-08-06 03:50:39.000 218 33766.18 169.42 17099.80 88888.00 2017-08-06 03:50:40.000 218 33766.17 169.49 17099.74 37848.60 2017-08-06 03:50:41.000 218 33766.19 169.50 17099.76 88888.00 2017-08-06 03:50:42.000 218 33766.21 169.46 17099.79 88888.00 2017-08-06 03:50:43.000 218 33766.26 169.45 17099.82 88888.00 2017-08-06 03:50:44.000 218 33766.24 169.53 17099.81 88888.00 2017-08-06 03:50:45.000 218 33766.27 169.57 17099.84 37848.53 2017-08-06 03:50:46.000 218 33766.30 169.54 17099.80 88888.00 2017-08-06 03:50:47.000 218 33766.33 169.56 17099.77 88888.00 2017-08-06 03:50:48.000 218 33766.35 169.58 17099.80 88888.00 2017-08-06 03:50:49.000 218 33766.35 169.59 17099.76 88888.00 2017-08-06 03:50:50.000 218 33766.34 169.63 17099.73 37848.57 2017-08-06 03:50:51.000 218 33766.40 169.65 17099.77 88888.00 2017-08-06 03:50:52.000 218 33766.45 169.66 17099.80 88888.00 2017-08-06 03:50:53.000 218 33766.47 169.69 17099.80 88888.00 2017-08-06 03:50:54.000 218 33766.50 169.70 17099.82 88888.00 2017-08-06 03:50:55.000 218 33766.53 169.71 17099.81 37848.79 2017-08-06 03:50:56.000 218 33766.51 169.70 17099.82 88888.00 2017-08-06 03:50:57.000 218 33766.44 169.67 17099.79 88888.00 2017-08-06 03:50:58.000 218 33766.43 169.70 17099.81 88888.00 2017-08-06 03:50:59.000 218 33766.43 169.67 17099.84 88888.00 2017-08-06 03:51:00.000 218 33766.41 169.64 17099.81 37848.85 2017-08-06 03:51:01.000 218 33766.40 169.64 17099.78 88888.00 2017-08-06 03:51:02.000 218 33766.40 169.66 17099.76 88888.00 2017-08-06 03:51:03.000 218 33766.38 169.64 17099.78 88888.00 2017-08-06 03:51:04.000 218 33766.34 169.63 17099.78 88888.00 2017-08-06 03:51:05.000 218 33766.37 169.63 17099.79 37848.76 2017-08-06 03:51:06.000 218 33766.38 169.64 17099.80 88888.00 2017-08-06 03:51:07.000 218 33766.33 169.66 17099.75 88888.00 2017-08-06 03:51:08.000 218 33766.29 169.69 17099.78 88888.00 2017-08-06 03:51:09.000 218 33766.31 169.71 17099.75 88888.00 2017-08-06 03:51:10.000 218 33766.27 169.77 17099.76 37848.64 2017-08-06 03:51:11.000 218 33766.25 169.77 17099.72 88888.00 2017-08-06 03:51:12.000 218 33766.24 169.77 17099.77 88888.00 2017-08-06 03:51:13.000 218 33766.29 169.79 17099.77 88888.00 2017-08-06 03:51:14.000 218 33766.29 169.78 17099.74 88888.00 2017-08-06 03:51:15.000 218 33766.32 169.80 17099.72 37848.53 2017-08-06 03:51:16.000 218 33766.31 169.81 17099.77 88888.00 2017-08-06 03:51:17.000 218 33766.29 169.81 17099.75 88888.00 2017-08-06 03:51:18.000 218 33766.28 169.82 17099.74 88888.00 2017-08-06 03:51:19.000 218 33766.29 169.80 17099.73 88888.00 2017-08-06 03:51:20.000 218 33766.33 169.79 17099.75 37848.71 2017-08-06 03:51:21.000 218 33766.29 169.79 17099.74 88888.00 2017-08-06 03:51:22.000 218 33766.30 169.78 17099.79 88888.00 2017-08-06 03:51:23.000 218 33766.29 169.79 17099.77 88888.00 2017-08-06 03:51:24.000 218 33766.30 169.72 17099.76 88888.00 2017-08-06 03:51:25.000 218 33766.31 169.66 17099.70 37848.61 2017-08-06 03:51:26.000 218 33766.28 169.67 17099.73 88888.00 2017-08-06 03:51:27.000 218 33766.22 169.62 17099.72 88888.00 2017-08-06 03:51:28.000 218 33766.20 169.59 17099.77 88888.00 2017-08-06 03:51:29.000 218 33766.16 169.54 17099.79 88888.00 2017-08-06 03:51:30.000 218 33766.17 169.58 17099.80 37848.56 2017-08-06 03:51:31.000 218 33766.17 169.56 17099.81 88888.00 2017-08-06 03:51:32.000 218 33766.14 169.55 17099.82 88888.00 2017-08-06 03:51:33.000 218 33766.06 169.56 17099.80 88888.00 2017-08-06 03:51:34.000 218 33766.05 169.55 17099.83 88888.00 2017-08-06 03:51:35.000 218 33766.00 169.56 17099.84 37848.44 2017-08-06 03:51:36.000 218 33765.97 169.63 17099.83 88888.00 2017-08-06 03:51:37.000 218 33765.94 169.67 17099.80 88888.00 2017-08-06 03:51:38.000 218 33765.92 169.68 17099.78 88888.00 2017-08-06 03:51:39.000 218 33765.92 169.73 17099.78 88888.00 2017-08-06 03:51:40.000 218 33765.94 169.80 17099.78 37848.24 2017-08-06 03:51:41.000 218 33765.98 169.87 17099.79 88888.00 2017-08-06 03:51:42.000 218 33766.02 169.89 17099.76 88888.00 2017-08-06 03:51:43.000 218 33766.03 169.93 17099.75 88888.00 2017-08-06 03:51:44.000 218 33766.09 169.96 17099.80 88888.00 2017-08-06 03:51:45.000 218 33766.14 170.01 17099.80 37848.43 2017-08-06 03:51:46.000 218 33766.16 170.07 17099.80 88888.00 2017-08-06 03:51:47.000 218 33766.21 170.07 17099.77 88888.00 2017-08-06 03:51:48.000 218 33766.23 170.08 17099.78 88888.00 2017-08-06 03:51:49.000 218 33766.24 170.09 17099.77 88888.00 2017-08-06 03:51:50.000 218 33766.24 170.07 17099.76 37848.43 2017-08-06 03:51:51.000 218 33766.27 170.03 17099.75 88888.00 2017-08-06 03:51:52.000 218 33766.28 170.04 17099.76 88888.00 2017-08-06 03:51:53.000 218 33766.24 170.03 17099.79 88888.00 2017-08-06 03:51:54.000 218 33766.19 170.00 17099.75 88888.00 2017-08-06 03:51:55.000 218 33766.16 169.98 17099.75 37848.67 2017-08-06 03:51:56.000 218 33766.10 169.91 17099.77 88888.00 2017-08-06 03:51:57.000 218 33766.05 169.90 17099.82 88888.00 2017-08-06 03:51:58.000 218 33766.01 169.87 17099.82 88888.00 2017-08-06 03:51:59.000 218 33765.96 169.86 17099.79 88888.00 2017-08-06 03:52:00.000 218 33765.92 169.84 17099.84 37848.46 2017-08-06 03:52:01.000 218 33765.91 169.81 17099.86 88888.00 2017-08-06 03:52:02.000 218 33765.85 169.88 17099.86 88888.00 2017-08-06 03:52:03.000 218 33765.79 169.91 17099.83 88888.00 2017-08-06 03:52:04.000 218 33765.74 169.83 17099.86 88888.00 2017-08-06 03:52:05.000 218 33765.69 169.85 17099.88 37848.17 2017-08-06 03:52:06.000 218 33765.70 169.86 17099.83 88888.00 2017-08-06 03:52:07.000 218 33765.65 169.85 17099.84 88888.00 2017-08-06 03:52:08.000 218 33765.63 169.86 17099.86 88888.00 2017-08-06 03:52:09.000 218 33765.59 169.91 17099.87 88888.00 2017-08-06 03:52:10.000 218 33765.63 169.92 17099.89 37848.08 2017-08-06 03:52:11.000 218 33765.67 169.93 17099.91 88888.00 2017-08-06 03:52:12.000 218 33765.65 169.96 17099.92 88888.00 2017-08-06 03:52:13.000 218 33765.64 170.01 17099.89 88888.00 2017-08-06 03:52:14.000 218 33765.67 170.03 17099.84 88888.00 2017-08-06 03:52:15.000 218 33765.67 170.08 17099.81 37848.12 2017-08-06 03:52:16.000 218 33765.67 170.10 17099.87 88888.00 2017-08-06 03:52:17.000 218 33765.68 170.11 17099.80 88888.00 2017-08-06 03:52:18.000 218 33765.72 170.12 17099.79 88888.00 2017-08-06 03:52:19.000 218 33765.72 170.14 17099.82 88888.00 2017-08-06 03:52:20.000 218 33765.71 170.20 17099.83 37848.17 2017-08-06 03:52:21.000 218 33765.70 170.16 17099.81 88888.00 2017-08-06 03:52:22.000 218 33765.72 170.14 17099.84 88888.00 2017-08-06 03:52:23.000 218 33765.73 170.15 17099.82 88888.00 2017-08-06 03:52:24.000 218 33765.72 170.16 17099.84 88888.00 2017-08-06 03:52:25.000 218 33765.70 170.17 17099.85 37848.11 2017-08-06 03:52:26.000 218 33765.67 170.12 17099.81 88888.00 2017-08-06 03:52:27.000 218 33765.59 170.07 17099.84 88888.00 2017-08-06 03:52:28.000 218 33765.58 170.04 17099.87 88888.00 2017-08-06 03:52:29.000 218 33765.52 170.06 17099.85 88888.00 2017-08-06 03:52:30.000 218 33765.49 170.02 17099.82 37848.07 2017-08-06 03:52:31.000 218 33765.46 169.98 17099.81 88888.00 2017-08-06 03:52:32.000 218 33765.41 169.98 17099.83 88888.00 2017-08-06 03:52:33.000 218 33765.37 169.98 17099.82 88888.00 2017-08-06 03:52:34.000 218 33765.26 169.97 17099.77 88888.00 2017-08-06 03:52:35.000 218 33765.22 170.00 17099.78 37847.89 2017-08-06 03:52:36.000 218 33765.21 170.00 17099.83 88888.00 2017-08-06 03:52:37.000 218 33765.17 169.99 17099.85 88888.00 2017-08-06 03:52:38.000 218 33765.13 169.96 17099.89 88888.00 2017-08-06 03:52:39.000 218 33765.13 169.96 17099.90 88888.00 2017-08-06 03:52:40.000 218 33765.11 169.99 17099.88 37847.68 2017-08-06 03:52:41.000 218 33765.15 170.06 17099.86 88888.00 2017-08-06 03:52:42.000 218 33765.19 170.10 17099.90 88888.00 2017-08-06 03:52:43.000 218 33765.19 170.16 17099.92 88888.00 2017-08-06 03:52:44.000 218 33765.20 170.20 17099.88 88888.00 2017-08-06 03:52:45.000 218 33765.27 170.27 17099.91 37847.65 2017-08-06 03:52:46.000 218 33765.32 170.30 17099.90 88888.00 2017-08-06 03:52:47.000 218 33765.37 170.32 17099.94 88888.00 2017-08-06 03:52:48.000 218 33765.46 170.35 17099.89 88888.00 2017-08-06 03:52:49.000 218 33765.50 170.36 17099.88 88888.00 2017-08-06 03:52:50.000 218 33765.57 170.36 17099.88 37848.01 2017-08-06 03:52:51.000 218 33765.63 170.38 17099.90 88888.00 2017-08-06 03:52:52.000 218 33765.65 170.38 17099.92 88888.00 2017-08-06 03:52:53.000 218 33765.69 170.38 17099.94 88888.00 2017-08-06 03:52:54.000 218 33765.72 170.38 17099.92 88888.00 2017-08-06 03:52:55.000 218 33765.78 170.36 17099.90 37848.17 2017-08-06 03:52:56.000 218 33765.79 170.37 17099.90 88888.00 2017-08-06 03:52:57.000 218 33765.73 170.37 17099.90 88888.00 2017-08-06 03:52:58.000 218 33765.73 170.31 17099.82 88888.00 2017-08-06 03:52:59.000 218 33765.73 170.30 17099.85 88888.00 2017-08-06 03:53:00.000 218 33765.68 170.29 17099.86 37848.12 2017-08-06 03:53:01.000 218 33765.64 170.23 17099.88 88888.00 2017-08-06 03:53:02.000 218 33765.58 170.26 17099.89 88888.00 2017-08-06 03:53:03.000 218 33765.51 170.24 17099.85 88888.00 2017-08-06 03:53:04.000 218 33765.49 170.22 17099.80 88888.00 2017-08-06 03:53:05.000 218 33765.50 170.24 17099.80 37848.03 2017-08-06 03:53:06.000 218 33765.46 170.25 17099.82 88888.00 2017-08-06 03:53:07.000 218 33765.43 170.18 17099.84 88888.00 2017-08-06 03:53:08.000 218 33765.39 170.18 17099.88 88888.00 2017-08-06 03:53:09.000 218 33765.34 170.14 17099.88 88888.00 2017-08-06 03:53:10.000 218 33765.35 170.15 17099.88 37847.79 2017-08-06 03:53:11.000 218 33765.34 170.18 17099.88 88888.00 2017-08-06 03:53:12.000 218 33765.36 170.15 17099.87 88888.00 2017-08-06 03:53:13.000 218 33765.33 170.15 17099.87 88888.00 2017-08-06 03:53:14.000 218 33765.37 170.18 17099.90 88888.00 2017-08-06 03:53:15.000 218 33765.37 170.18 17099.91 37847.85 2017-08-06 03:53:16.000 218 33765.38 170.14 17099.93 88888.00 2017-08-06 03:53:17.000 218 33765.42 170.18 17099.92 88888.00 2017-08-06 03:53:18.000 218 33765.48 170.19 17099.94 88888.00 2017-08-06 03:53:19.000 218 33765.51 170.22 17099.93 88888.00 2017-08-06 03:53:20.000 218 33765.54 170.24 17099.95 37847.81 2017-08-06 03:53:21.000 218 33765.54 170.20 17099.94 88888.00 2017-08-06 03:53:22.000 218 33765.55 170.33 17099.93 88888.00 2017-08-06 03:53:23.000 218 33765.55 170.40 17099.92 88888.00 2017-08-06 03:53:24.000 218 33765.54 170.44 17099.87 88888.00 2017-08-06 03:53:25.000 218 33765.56 170.42 17099.90 37847.93 2017-08-06 03:53:26.000 218 33765.56 170.45 17099.91 88888.00 2017-08-06 03:53:27.000 218 33765.60 170.53 17099.95 88888.00 2017-08-06 03:53:28.000 218 33765.62 170.58 17099.92 88888.00 2017-08-06 03:53:29.000 218 33765.59 170.60 17099.93 88888.00 2017-08-06 03:53:30.000 218 33765.65 170.59 17099.96 37847.96 2017-08-06 03:53:31.000 218 33765.68 170.61 17099.91 88888.00 2017-08-06 03:53:32.000 218 33765.68 170.66 17099.89 88888.00 2017-08-06 03:53:33.000 218 33765.66 170.65 17099.89 88888.00 2017-08-06 03:53:34.000 218 33765.64 170.64 17099.89 88888.00 2017-08-06 03:53:35.000 218 33765.62 170.66 17099.87 37848.07 2017-08-06 03:53:36.000 218 33765.67 170.64 17099.86 88888.00 2017-08-06 03:53:37.000 218 33765.68 170.65 17099.89 88888.00 2017-08-06 03:53:38.000 218 33765.69 170.68 17099.89 88888.00 2017-08-06 03:53:39.000 218 33765.71 170.68 17099.87 88888.00 2017-08-06 03:53:40.000 218 33765.73 170.63 17099.86 37848.01 2017-08-06 03:53:41.000 218 33765.71 170.62 17099.87 88888.00 2017-08-06 03:53:42.000 218 33765.73 170.62 17099.86 88888.00 2017-08-06 03:53:43.000 218 33765.73 170.62 17099.87 88888.00 2017-08-06 03:53:44.000 218 33765.69 170.62 17099.85 88888.00 2017-08-06 03:53:45.000 218 33765.65 170.59 17099.87 37848.14 2017-08-06 03:53:46.000 218 33765.63 170.57 17099.88 88888.00 2017-08-06 03:53:47.000 218 33765.60 170.57 17099.86 88888.00 2017-08-06 03:53:48.000 218 33765.60 170.58 17099.87 88888.00 2017-08-06 03:53:49.000 218 33765.65 170.55 17099.85 88888.00 2017-08-06 03:53:50.000 218 33765.61 170.55 17099.86 37848.03 2017-08-06 03:53:51.000 218 33765.62 170.53 17099.83 88888.00 2017-08-06 03:53:52.000 218 33765.61 170.51 17099.80 88888.00 2017-08-06 03:53:53.000 218 33765.61 170.54 17099.82 88888.00 2017-08-06 03:53:54.000 218 33765.60 170.53 17099.82 88888.00 2017-08-06 03:53:55.000 218 33765.62 170.56 17099.87 37847.92 2017-08-06 03:53:56.000 218 33765.64 170.60 17099.88 88888.00 2017-08-06 03:53:57.000 218 33765.62 170.65 17099.91 88888.00 2017-08-06 03:53:58.000 218 33765.67 170.70 17099.91 88888.00 2017-08-06 03:53:59.000 218 33765.71 170.72 17099.91 88888.00 2017-08-06 03:54:00.000 218 33765.77 170.72 17099.89 37847.96 2017-08-06 03:54:01.000 218 33765.81 170.75 17099.85 88888.00 2017-08-06 03:54:02.000 218 33765.85 170.79 17099.89 88888.00 2017-08-06 03:54:03.000 218 33765.87 170.78 17099.92 88888.00 2017-08-06 03:54:04.000 218 33765.92 170.77 17099.88 88888.00 2017-08-06 03:54:05.000 218 33765.95 170.81 17099.90 37848.28 2017-08-06 03:54:06.000 218 33766.01 170.84 17099.88 88888.00 2017-08-06 03:54:07.000 218 33766.04 170.84 17099.85 88888.00 2017-08-06 03:54:08.000 218 33766.10 170.78 17099.88 88888.00 2017-08-06 03:54:09.000 218 33766.16 170.79 17099.87 88888.00 2017-08-06 03:54:10.000 218 33766.20 170.83 17099.86 37848.38 2017-08-06 03:54:11.000 218 33766.21 170.81 17099.89 88888.00 2017-08-06 03:54:12.000 218 33766.23 170.82 17099.88 88888.00 2017-08-06 03:54:13.000 218 33766.20 170.84 17099.89 88888.00 2017-08-06 03:54:14.000 218 33766.21 170.84 17099.86 88888.00 2017-08-06 03:54:15.000 218 33766.20 170.82 17099.85 37848.46 2017-08-06 03:54:16.000 218 33766.23 170.87 17099.84 88888.00 2017-08-06 03:54:17.000 218 33766.30 170.88 17099.83 88888.00 2017-08-06 03:54:18.000 218 33766.35 170.84 17099.85 88888.00 2017-08-06 03:54:19.000 218 33766.37 170.83 17099.87 88888.00 2017-08-06 03:54:20.000 218 33766.38 170.85 17099.82 37848.64 2017-08-06 03:54:21.000 218 33766.34 170.85 17099.78 88888.00 2017-08-06 03:54:22.000 218 33766.37 170.83 17099.77 88888.00 2017-08-06 03:54:23.000 218 33766.36 170.83 17099.77 88888.00 2017-08-06 03:54:24.000 218 33766.38 170.85 17099.79 88888.00 2017-08-06 03:54:25.000 218 33766.41 170.84 17099.79 37848.69 2017-08-06 03:54:26.000 218 33766.42 170.88 17099.81 88888.00 2017-08-06 03:54:27.000 218 33766.42 170.90 17099.78 88888.00 2017-08-06 03:54:28.000 218 33766.44 170.90 17099.78 88888.00 2017-08-06 03:54:29.000 218 33766.41 170.87 17099.77 88888.00 2017-08-06 03:54:30.000 218 33766.45 170.88 17099.76 37848.60 2017-08-06 03:54:31.000 218 33766.47 170.90 17099.76 88888.00 2017-08-06 03:54:32.000 218 33766.48 170.92 17099.74 88888.00 2017-08-06 03:54:33.000 218 33766.50 170.88 17099.76 88888.00 2017-08-06 03:54:34.000 218 33766.50 170.87 17099.75 88888.00 2017-08-06 03:54:35.000 218 33766.49 170.87 17099.76 37848.82 2017-08-06 03:54:36.000 218 33766.53 170.89 17099.73 88888.00 2017-08-06 03:54:37.000 218 33766.58 170.92 17099.73 88888.00 2017-08-06 03:54:38.000 218 33766.62 170.93 17099.75 88888.00 2017-08-06 03:54:39.000 218 33766.65 170.88 17099.79 88888.00 2017-08-06 03:54:40.000 218 33766.60 170.89 17099.75 37848.75 2017-08-06 03:54:41.000 218 33766.62 170.91 17099.75 88888.00 2017-08-06 03:54:42.000 218 33766.64 170.90 17099.78 88888.00 2017-08-06 03:54:43.000 218 33766.65 170.86 17099.77 88888.00 2017-08-06 03:54:44.000 218 33766.69 170.87 17099.75 88888.00 2017-08-06 03:54:45.000 218 33766.72 170.87 17099.72 37848.82 2017-08-06 03:54:46.000 218 33766.72 170.90 17099.71 88888.00 2017-08-06 03:54:47.000 218 33766.72 170.92 17099.72 88888.00 2017-08-06 03:54:48.000 218 33766.78 170.95 17099.75 88888.00 2017-08-06 03:54:49.000 218 33766.83 170.97 17099.75 88888.00 2017-08-06 03:54:50.000 218 33766.84 170.95 17099.72 37849.08 2017-08-06 03:54:51.000 218 33766.85 170.99 17099.65 88888.00 2017-08-06 03:54:52.000 218 33766.91 171.02 17099.67 88888.00 2017-08-06 03:54:53.000 218 33766.89 171.06 17099.69 88888.00 2017-08-06 03:54:54.000 218 33766.92 171.09 17099.74 88888.00 2017-08-06 03:54:55.000 218 33766.92 171.06 17099.67 37849.25 2017-08-06 03:54:56.000 218 33766.95 171.01 17099.67 88888.00 2017-08-06 03:54:57.000 218 33766.97 171.00 17099.69 88888.00 2017-08-06 03:54:58.000 218 33766.99 171.00 17099.67 88888.00 2017-08-06 03:54:59.000 218 33766.99 171.04 17099.68 88888.00 2017-08-06 03:55:00.000 218 33767.02 171.06 17099.69 37849.10 2017-08-06 03:55:01.000 218 33767.03 171.03 17099.70 88888.00 2017-08-06 03:55:02.000 218 33767.01 171.00 17099.73 88888.00 2017-08-06 03:55:03.000 218 33767.01 170.99 17099.74 88888.00 2017-08-06 03:55:04.000 218 33767.00 171.01 17099.70 88888.00 2017-08-06 03:55:05.000 218 33766.98 171.02 17099.69 37849.24 2017-08-06 03:55:06.000 218 33767.00 171.02 17099.72 88888.00 2017-08-06 03:55:07.000 218 33766.98 171.03 17099.72 88888.00 2017-08-06 03:55:08.000 218 33766.95 171.01 17099.73 88888.00 2017-08-06 03:55:09.000 218 33766.98 171.00 17099.77 88888.00 2017-08-06 03:55:10.000 218 33767.01 171.02 17099.76 37849.22 2017-08-06 03:55:11.000 218 33767.02 170.96 17099.71 88888.00 2017-08-06 03:55:12.000 218 33767.01 170.95 17099.65 88888.00 2017-08-06 03:55:13.000 218 33767.04 170.98 17099.66 88888.00 2017-08-06 03:55:14.000 218 33767.07 171.03 17099.68 88888.00 2017-08-06 03:55:15.000 218 33767.04 171.03 17099.67 37849.26 2017-08-06 03:55:16.000 218 33767.04 171.06 17099.67 88888.00 2017-08-06 03:55:17.000 218 33767.05 171.04 17099.64 88888.00 2017-08-06 03:55:18.000 218 33767.07 171.02 17099.61 88888.00 2017-08-06 03:55:19.000 218 33767.05 170.99 17099.62 88888.00 2017-08-06 03:55:20.000 218 33767.08 171.01 17099.67 37849.26 2017-08-06 03:55:21.000 218 33767.11 171.02 17099.68 88888.00 2017-08-06 03:55:22.000 218 33767.13 171.03 17099.71 88888.00 2017-08-06 03:55:23.000 218 33767.16 171.02 17099.71 88888.00 2017-08-06 03:55:24.000 218 33767.16 171.04 17099.70 88888.00 2017-08-06 03:55:25.000 218 33767.19 171.00 17099.67 37849.40 2017-08-06 03:55:26.000 218 33767.23 170.97 17099.71 88888.00 2017-08-06 03:55:27.000 218 33767.22 170.98 17099.71 88888.00 2017-08-06 03:55:28.000 218 33767.24 170.99 17099.68 88888.00 2017-08-06 03:55:29.000 218 33767.27 170.99 17099.68 88888.00 2017-08-06 03:55:30.000 218 33767.30 170.98 17099.69 37849.40 2017-08-06 03:55:31.000 218 33767.30 170.97 17099.69 88888.00 2017-08-06 03:55:32.000 218 33767.28 170.93 17099.63 88888.00 2017-08-06 03:55:33.000 218 33767.30 170.96 17099.65 88888.00 2017-08-06 03:55:34.000 218 33767.31 170.97 17099.71 88888.00 2017-08-06 03:55:35.000 218 33767.34 170.96 17099.70 37849.56 2017-08-06 03:55:36.000 218 33767.36 170.93 17099.66 88888.00 2017-08-06 03:55:37.000 218 33767.35 170.92 17099.69 88888.00 2017-08-06 03:55:38.000 218 33767.39 170.92 17099.66 88888.00 2017-08-06 03:55:39.000 218 33767.42 170.96 17099.66 88888.00 2017-08-06 03:55:40.000 218 33767.45 170.90 17099.66 37849.67 2017-08-06 03:55:41.000 218 33767.46 170.89 17099.64 88888.00 2017-08-06 03:55:42.000 218 33767.49 170.93 17099.64 88888.00 2017-08-06 03:55:43.000 218 33767.49 170.99 17099.63 88888.00 2017-08-06 03:55:44.000 218 33767.55 170.98 17099.64 88888.00 2017-08-06 03:55:45.000 218 33767.63 170.96 17099.63 37849.75 2017-08-06 03:55:46.000 218 33767.65 170.97 17099.65 88888.00 2017-08-06 03:55:47.000 218 33767.68 171.01 17099.67 88888.00 2017-08-06 03:55:48.000 218 33767.72 171.02 17099.68 88888.00 2017-08-06 03:55:49.000 218 33767.74 170.98 17099.72 88888.00 2017-08-06 03:55:50.000 218 33767.80 170.96 17099.70 37849.88 2017-08-06 03:55:51.000 218 33767.84 170.93 17099.69 88888.00 2017-08-06 03:55:52.000 218 33767.83 170.97 17099.68 88888.00 2017-08-06 03:55:53.000 218 33767.84 170.96 17099.66 88888.00 2017-08-06 03:55:54.000 218 33767.84 170.98 17099.67 88888.00 2017-08-06 03:55:55.000 218 33767.88 170.94 17099.70 37850.03 2017-08-06 03:55:56.000 218 33767.90 170.88 17099.70 88888.00 2017-08-06 03:55:57.000 218 33767.92 170.85 17099.65 88888.00 2017-08-06 03:55:58.000 218 33767.92 170.81 17099.62 88888.00 2017-08-06 03:55:59.000 218 33767.91 170.79 17099.62 88888.00 2017-08-06 03:56:00.000 218 33767.93 170.74 17099.63 37850.04 2017-08-06 03:56:01.000 218 33767.89 170.73 17099.59 88888.00 2017-08-06 03:56:02.000 218 33767.91 170.73 17099.61 88888.00 2017-08-06 03:56:03.000 218 33767.91 170.69 17099.65 88888.00 2017-08-06 03:56:04.000 218 33767.87 170.66 17099.63 88888.00 2017-08-06 03:56:05.000 218 33767.90 170.69 17099.65 37850.14 2017-08-06 03:56:06.000 218 33767.88 170.68 17099.63 88888.00 2017-08-06 03:56:07.000 218 33767.85 170.63 17099.59 88888.00 2017-08-06 03:56:08.000 218 33767.83 170.66 17099.62 88888.00 2017-08-06 03:56:09.000 218 33767.87 170.61 17099.63 88888.00 2017-08-06 03:56:10.000 218 33767.90 170.58 17099.61 37850.15 2017-08-06 03:56:11.000 218 33767.89 170.61 17099.63 88888.00 2017-08-06 03:56:12.000 218 33767.92 170.66 17099.69 88888.00 2017-08-06 03:56:13.000 218 33767.92 170.69 17099.65 88888.00 2017-08-06 03:56:14.000 218 33767.97 170.64 17099.64 88888.00 2017-08-06 03:56:15.000 218 33767.99 170.65 17099.66 37850.01 2017-08-06 03:56:16.000 218 33767.95 170.59 17099.68 88888.00 2017-08-06 03:56:17.000 218 33767.93 170.57 17099.65 88888.00 2017-08-06 03:56:18.000 218 33767.96 170.61 17099.68 88888.00 2017-08-06 03:56:19.000 218 33767.98 170.59 17099.65 88888.00 2017-08-06 03:56:20.000 218 33767.99 170.61 17099.65 37850.03 2017-08-06 03:56:21.000 218 33767.99 170.62 17099.68 88888.00 2017-08-06 03:56:22.000 218 33768.05 170.64 17099.71 88888.00 2017-08-06 03:56:23.000 218 33768.03 170.61 17099.69 88888.00 2017-08-06 03:56:24.000 218 33768.07 170.59 17099.66 88888.00 2017-08-06 03:56:25.000 218 33768.12 170.61 17099.66 37850.24 2017-08-06 03:56:26.000 218 33768.15 170.63 17099.68 88888.00 2017-08-06 03:56:27.000 218 33768.15 170.60 17099.67 88888.00 2017-08-06 03:56:28.000 218 33768.15 170.62 17099.67 88888.00 2017-08-06 03:56:29.000 218 33768.20 170.60 17099.67 88888.00 2017-08-06 03:56:30.000 218 33768.23 170.56 17099.69 37850.24 2017-08-06 03:56:31.000 218 33768.19 170.56 17099.69 88888.00 2017-08-06 03:56:32.000 218 33768.25 170.56 17099.70 88888.00 2017-08-06 03:56:33.000 218 33768.30 170.54 17099.71 88888.00 2017-08-06 03:56:34.000 218 33768.25 170.53 17099.69 88888.00 2017-08-06 03:56:35.000 218 33768.29 170.53 17099.69 37850.32 2017-08-06 03:56:36.000 218 33768.32 170.52 17099.67 88888.00 2017-08-06 03:56:37.000 218 33768.29 170.52 17099.68 88888.00 2017-08-06 03:56:38.000 218 33768.29 170.49 17099.68 88888.00 2017-08-06 03:56:39.000 218 33768.28 170.47 17099.68 88888.00 2017-08-06 03:56:40.000 218 33768.30 170.44 17099.67 37850.35 2017-08-06 03:56:41.000 218 33768.26 170.43 17099.70 88888.00 2017-08-06 03:56:42.000 218 33768.27 170.44 17099.71 88888.00 2017-08-06 03:56:43.000 218 33768.31 170.43 17099.75 88888.00 2017-08-06 03:56:44.000 218 33768.34 170.43 17099.71 88888.00 2017-08-06 03:56:45.000 218 33768.35 170.41 17099.68 37850.36 2017-08-06 03:56:46.000 218 33768.35 170.45 17099.64 88888.00 2017-08-06 03:56:47.000 218 33768.34 170.43 17099.63 88888.00 2017-08-06 03:56:48.000 218 33768.33 170.41 17099.69 88888.00 2017-08-06 03:56:49.000 218 33768.33 170.40 17099.68 88888.00 2017-08-06 03:56:50.000 218 33768.36 170.44 17099.69 37850.42 2017-08-06 03:56:51.000 218 33768.40 170.48 17099.70 88888.00 2017-08-06 03:56:52.000 218 33768.42 170.49 17099.72 88888.00 2017-08-06 03:56:53.000 218 33768.41 170.49 17099.69 88888.00 2017-08-06 03:56:54.000 218 33768.42 170.49 17099.72 88888.00 2017-08-06 03:56:55.000 218 33768.47 170.51 17099.74 37850.44 2017-08-06 03:56:56.000 218 33768.54 170.47 17099.74 88888.00 2017-08-06 03:56:57.000 218 33768.52 170.46 17099.72 88888.00 2017-08-06 03:56:58.000 218 33768.51 170.50 17099.70 88888.00 2017-08-06 03:56:59.000 218 33768.49 170.48 17099.68 88888.00 2017-08-06 03:57:00.000 218 33768.51 170.47 17099.69 37850.53 2017-08-06 03:57:01.000 218 33768.52 170.50 17099.71 88888.00 2017-08-06 03:57:02.000 218 33768.53 170.49 17099.70 88888.00 2017-08-06 03:57:03.000 218 33768.60 170.52 17099.73 88888.00 2017-08-06 03:57:04.000 218 33768.64 170.54 17099.72 88888.00 2017-08-06 03:57:05.000 218 33768.61 170.53 17099.69 37850.51 2017-08-06 03:57:06.000 218 33768.58 170.52 17099.69 88888.00 2017-08-06 03:57:07.000 218 33768.61 170.55 17099.70 88888.00 2017-08-06 03:57:08.000 218 33768.62 170.56 17099.73 88888.00 2017-08-06 03:57:09.000 218 33768.58 170.56 17099.72 88888.00 2017-08-06 03:57:10.000 218 33768.63 170.55 17099.69 37850.56 2017-08-06 03:57:11.000 218 33768.66 170.58 17099.72 88888.00 2017-08-06 03:57:12.000 218 33768.65 170.59 17099.72 88888.00 2017-08-06 03:57:13.000 218 33768.62 170.56 17099.67 88888.00 2017-08-06 03:57:14.000 218 33768.62 170.58 17099.70 88888.00 2017-08-06 03:57:15.000 218 33768.62 170.56 17099.73 37850.64 2017-08-06 03:57:16.000 218 33768.62 170.51 17099.73 88888.00 2017-08-06 03:57:17.000 218 33768.56 170.52 17099.72 88888.00 2017-08-06 03:57:18.000 218 33768.57 170.52 17099.69 88888.00 2017-08-06 03:57:19.000 218 33768.54 170.50 17099.69 88888.00 2017-08-06 03:57:20.000 218 33768.51 170.43 17099.73 37850.62 2017-08-06 03:57:21.000 218 33768.53 170.44 17099.71 88888.00 2017-08-06 03:57:22.000 218 33768.50 170.45 17099.68 88888.00 2017-08-06 03:57:23.000 218 33768.46 170.44 17099.69 88888.00 2017-08-06 03:57:24.000 218 33768.44 170.43 17099.75 88888.00 2017-08-06 03:57:25.000 218 33768.39 170.39 17099.74 37850.51 2017-08-06 03:57:26.000 218 33768.35 170.39 17099.73 88888.00 2017-08-06 03:57:27.000 218 33768.32 170.45 17099.72 88888.00 2017-08-06 03:57:28.000 218 33768.27 170.46 17099.69 88888.00 2017-08-06 03:57:29.000 218 33768.26 170.47 17099.74 88888.00 2017-08-06 03:57:30.000 218 33768.22 170.53 17099.79 37850.32 2017-08-06 03:57:31.000 218 33768.20 170.52 17099.77 88888.00 2017-08-06 03:57:32.000 218 33768.21 170.52 17099.70 88888.00 2017-08-06 03:57:33.000 218 33768.21 170.54 17099.73 88888.00 2017-08-06 03:57:34.000 218 33768.18 170.55 17099.72 88888.00 2017-08-06 03:57:35.000 218 33768.15 170.52 17099.74 37850.28 2017-08-06 03:57:36.000 218 33768.14 170.50 17099.76 88888.00 2017-08-06 03:57:37.000 218 33768.13 170.50 17099.73 88888.00 2017-08-06 03:57:38.000 218 33768.11 170.51 17099.69 88888.00 2017-08-06 03:57:39.000 218 33768.11 170.49 17099.70 88888.00 2017-08-06 03:57:40.000 218 33768.12 170.51 17099.78 37850.19 2017-08-06 03:57:41.000 218 33768.12 170.55 17099.78 88888.00 2017-08-06 03:57:42.000 218 33768.12 170.59 17099.78 88888.00 2017-08-06 03:57:43.000 218 33768.09 170.60 17099.78 88888.00 2017-08-06 03:57:44.000 218 33768.06 170.59 17099.79 88888.00 2017-08-06 03:57:45.000 218 33768.06 170.62 17099.79 37850.21 2017-08-06 03:57:46.000 218 33768.02 170.59 17099.77 88888.00 2017-08-06 03:57:47.000 218 33768.00 170.62 17099.74 88888.00 2017-08-06 03:57:48.000 218 33768.03 170.64 17099.78 88888.00 2017-08-06 03:57:49.000 218 33768.03 170.65 17099.77 88888.00 2017-08-06 03:57:50.000 218 33767.99 170.65 17099.77 37850.10 2017-08-06 03:57:51.000 218 33767.95 170.68 17099.76 88888.00 2017-08-06 03:57:52.000 218 33767.92 170.69 17099.71 88888.00 2017-08-06 03:57:53.000 218 33767.93 170.68 17099.75 88888.00 2017-08-06 03:57:54.000 218 33767.91 170.72 17099.74 88888.00 2017-08-06 03:57:55.000 218 33767.90 170.70 17099.74 37850.01 2017-08-06 03:57:56.000 218 33767.86 170.71 17099.72 88888.00 2017-08-06 03:57:57.000 218 33767.83 170.70 17099.67 88888.00 2017-08-06 03:57:58.000 218 33767.81 170.66 17099.64 88888.00 2017-08-06 03:57:59.000 218 33767.79 170.67 17099.70 88888.00 2017-08-06 03:58:00.000 218 33767.77 170.71 17099.74 37849.96 2017-08-06 03:58:01.000 218 33767.71 170.73 17099.71 88888.00 2017-08-06 03:58:02.000 218 33767.73 170.74 17099.68 88888.00 2017-08-06 03:58:03.000 218 33767.73 170.79 17099.67 88888.00 2017-08-06 03:58:04.000 218 33767.75 170.76 17099.68 88888.00 2017-08-06 03:58:05.000 218 33767.76 170.77 17099.69 37849.88 2017-08-06 03:58:06.000 218 33767.71 170.74 17099.67 88888.00 2017-08-06 03:58:07.000 218 33767.69 170.76 17099.65 88888.00 2017-08-06 03:58:08.000 218 33767.68 170.73 17099.66 88888.00 2017-08-06 03:58:09.000 218 33767.68 170.68 17099.68 88888.00 2017-08-06 03:58:10.000 218 33767.68 170.68 17099.70 37849.82 2017-08-06 03:58:11.000 218 33767.68 170.72 17099.71 88888.00 2017-08-06 03:58:12.000 218 33767.68 170.76 17099.75 88888.00 2017-08-06 03:58:13.000 218 33767.66 170.76 17099.76 88888.00 2017-08-06 03:58:14.000 218 33767.68 170.79 17099.73 88888.00 2017-08-06 03:58:15.000 218 33767.71 170.79 17099.75 37849.86 2017-08-06 03:58:16.000 218 33767.78 170.81 17099.75 88888.00 2017-08-06 03:58:17.000 218 33767.81 170.83 17099.77 88888.00 2017-08-06 03:58:18.000 218 33767.75 170.87 17099.72 88888.00 2017-08-06 03:58:19.000 218 33767.73 170.87 17099.68 88888.00 2017-08-06 03:58:20.000 218 33767.78 170.85 17099.72 37849.89 2017-08-06 03:58:21.000 218 33767.79 170.88 17099.72 88888.00 2017-08-06 03:58:22.000 218 33767.79 170.89 17099.76 88888.00 2017-08-06 03:58:23.000 218 33767.75 170.88 17099.77 88888.00 2017-08-06 03:58:24.000 218 33767.73 170.89 17099.76 88888.00 2017-08-06 03:58:25.000 218 33767.72 170.91 17099.73 37849.88 2017-08-06 03:58:26.000 218 33767.69 170.88 17099.74 88888.00 2017-08-06 03:58:27.000 218 33767.68 170.86 17099.77 88888.00 2017-08-06 03:58:28.000 218 33767.67 170.84 17099.70 88888.00 2017-08-06 03:58:29.000 218 33767.68 170.85 17099.69 88888.00 2017-08-06 03:58:30.000 218 33767.61 170.83 17099.69 37849.85 2017-08-06 03:58:31.000 218 33767.55 170.79 17099.70 88888.00 2017-08-06 03:58:32.000 218 33767.51 170.81 17099.74 88888.00 2017-08-06 03:58:33.000 218 33767.45 170.82 17099.74 88888.00 2017-08-06 03:58:34.000 218 33767.42 170.88 17099.76 88888.00 2017-08-06 03:58:35.000 218 33767.42 170.91 17099.74 37849.75 2017-08-06 03:58:36.000 218 33767.41 170.92 17099.77 88888.00 2017-08-06 03:58:37.000 218 33767.38 170.96 17099.83 88888.00 2017-08-06 03:58:38.000 218 33767.34 170.94 17099.82 88888.00 2017-08-06 03:58:39.000 218 33767.30 170.93 17099.79 88888.00 2017-08-06 03:58:40.000 218 33767.31 170.97 17099.81 37849.61 2017-08-06 03:58:41.000 218 33767.26 171.03 17099.86 88888.00 2017-08-06 03:58:42.000 218 33767.23 171.03 17099.86 88888.00 2017-08-06 03:58:43.000 218 33767.24 171.04 17099.88 88888.00 2017-08-06 03:58:44.000 218 33767.18 171.04 17099.91 88888.00 2017-08-06 03:58:45.000 218 33767.19 171.06 17099.85 37849.51 2017-08-06 03:58:46.000 218 33767.24 171.07 17099.81 88888.00 2017-08-06 03:58:47.000 218 33767.20 171.03 17099.81 88888.00 2017-08-06 03:58:48.000 218 33767.19 171.08 17099.83 88888.00 2017-08-06 03:58:49.000 218 33767.18 171.13 17099.86 88888.00 2017-08-06 03:58:50.000 218 33767.17 171.14 17099.87 37849.46 2017-08-06 03:58:51.000 218 33767.16 171.16 17099.84 88888.00 2017-08-06 03:58:52.000 218 33767.14 171.18 17099.79 88888.00 2017-08-06 03:58:53.000 218 33767.17 171.20 17099.80 88888.00 2017-08-06 03:58:54.000 218 33767.20 171.22 17099.84 88888.00 2017-08-06 03:58:55.000 218 33767.21 171.25 17099.85 37849.46 2017-08-06 03:58:56.000 218 33767.17 171.25 17099.85 88888.00 2017-08-06 03:58:57.000 218 33767.17 171.24 17099.88 88888.00 2017-08-06 03:58:58.000 218 33767.21 171.22 17099.88 88888.00 2017-08-06 03:58:59.000 218 33767.18 171.25 17099.80 88888.00 2017-08-06 03:59:00.000 218 33767.21 171.29 17099.79 37849.32 2017-08-06 03:59:01.000 218 33767.20 171.31 17099.80 88888.00 2017-08-06 03:59:02.000 218 33767.22 171.28 17099.81 88888.00 2017-08-06 03:59:03.000 218 33767.21 171.26 17099.83 88888.00 2017-08-06 03:59:04.000 218 33767.21 171.29 17099.84 88888.00 2017-08-06 03:59:05.000 218 33767.17 171.29 17099.82 37849.40 2017-08-06 03:59:06.000 218 33767.17 171.31 17099.82 88888.00 2017-08-06 03:59:07.000 218 33767.19 171.31 17099.82 88888.00 2017-08-06 03:59:08.000 218 33767.16 171.30 17099.83 88888.00 2017-08-06 03:59:09.000 218 33767.19 171.29 17099.84 88888.00 2017-08-06 03:59:10.000 218 33767.16 171.27 17099.83 37849.39 2017-08-06 03:59:11.000 218 33767.16 171.26 17099.81 88888.00 2017-08-06 03:59:12.000 218 33767.18 171.26 17099.84 88888.00 2017-08-06 03:59:13.000 218 33767.16 171.23 17099.81 88888.00 2017-08-06 03:59:14.000 218 33767.15 171.27 17099.83 88888.00 2017-08-06 03:59:15.000 218 33767.14 171.28 17099.85 37849.32 2017-08-06 03:59:16.000 218 33767.15 171.28 17099.87 88888.00 2017-08-06 03:59:17.000 218 33767.14 171.30 17099.90 88888.00 2017-08-06 03:59:18.000 218 33767.11 171.25 17099.87 88888.00 2017-08-06 03:59:19.000 218 33767.13 171.25 17099.85 88888.00 2017-08-06 03:59:20.000 218 33767.17 171.25 17099.83 37849.32 2017-08-06 03:59:21.000 218 33767.19 171.26 17099.82 88888.00 2017-08-06 03:59:22.000 218 33767.18 171.25 17099.82 88888.00 2017-08-06 03:59:23.000 218 33767.20 171.24 17099.82 88888.00 2017-08-06 03:59:24.000 218 33767.16 171.26 17099.88 88888.00 2017-08-06 03:59:25.000 218 33767.16 171.28 17099.91 37849.39 2017-08-06 03:59:26.000 218 33767.21 171.31 17099.86 88888.00 2017-08-06 03:59:27.000 218 33767.19 171.33 17099.83 88888.00 2017-08-06 03:59:28.000 218 33767.19 171.37 17099.83 88888.00 2017-08-06 03:59:29.000 218 33767.19 171.39 17099.80 88888.00 2017-08-06 03:59:30.000 218 33767.18 171.44 17099.78 37849.36 2017-08-06 03:59:31.000 218 33767.20 171.44 17099.81 88888.00 2017-08-06 03:59:32.000 218 33767.17 171.43 17099.79 88888.00 2017-08-06 03:59:33.000 218 33767.16 171.45 17099.76 88888.00 2017-08-06 03:59:34.000 218 33767.17 171.45 17099.80 88888.00 2017-08-06 03:59:35.000 218 33767.16 171.45 17099.82 37849.36 2017-08-06 03:59:36.000 218 33767.12 171.44 17099.83 88888.00 2017-08-06 03:59:37.000 218 33767.13 171.47 17099.80 88888.00 2017-08-06 03:59:38.000 218 33767.14 171.50 17099.81 88888.00 2017-08-06 03:59:39.000 218 33767.11 171.51 17099.85 88888.00 2017-08-06 03:59:40.000 218 33767.09 171.46 17099.87 37849.24 2017-08-06 03:59:41.000 218 33767.00 171.45 17099.83 88888.00 2017-08-06 03:59:42.000 218 33766.92 171.44 17099.84 88888.00 2017-08-06 03:59:43.000 218 33766.88 171.44 17099.83 88888.00 2017-08-06 03:59:44.000 218 33766.86 171.39 17099.84 88888.00 2017-08-06 03:59:45.000 218 33766.82 171.41 17099.83 37849.24 2017-08-06 03:59:46.000 218 33766.80 171.45 17099.83 88888.00 2017-08-06 03:59:47.000 218 33766.75 171.44 17099.86 88888.00 2017-08-06 03:59:48.000 218 33766.72 171.44 17099.89 88888.00 2017-08-06 03:59:49.000 218 33766.68 171.42 17099.86 88888.00 2017-08-06 03:59:50.000 218 33766.69 171.42 17099.87 37849.03 2017-08-06 03:59:51.000 218 33766.66 171.44 17099.87 88888.00 2017-08-06 03:59:52.000 218 33766.65 171.46 17099.90 88888.00 2017-08-06 03:59:53.000 218 33766.60 171.43 17099.92 88888.00 2017-08-06 03:59:54.000 218 33766.58 171.44 17099.87 88888.00 2017-08-06 03:59:55.000 218 33766.57 171.45 17099.88 37848.86 2017-08-06 03:59:56.000 218 33766.57 171.46 17099.90 88888.00 2017-08-06 03:59:57.000 218 33766.56 171.49 17099.87 88888.00 2017-08-06 03:59:58.000 218 33766.57 171.51 17099.87 88888.00 2017-08-06 03:59:59.000 218 33766.54 171.51 17099.91 88888.00 2017-08-06 04:00:00.000 218 33766.56 171.56 17099.93 37848.78 2017-08-06 04:00:01.000 218 33766.58 171.56 17099.89 88888.00 2017-08-06 04:00:02.000 218 33766.59 171.60 17099.87 88888.00 2017-08-06 04:00:03.000 218 33766.57 171.64 17099.85 88888.00 2017-08-06 04:00:04.000 218 33766.62 171.60 17099.89 88888.00 2017-08-06 04:00:05.000 218 33766.60 171.57 17099.90 37848.85 2017-08-06 04:00:06.000 218 33766.67 171.61 17099.94 88888.00 2017-08-06 04:00:07.000 218 33766.68 171.62 17099.97 88888.00 2017-08-06 04:00:08.000 218 33766.67 171.63 17099.95 88888.00 2017-08-06 04:00:09.000 218 33766.72 171.71 17099.94 88888.00 2017-08-06 04:00:10.000 218 33766.74 171.70 17099.94 37849.03 2017-08-06 04:00:11.000 218 33766.74 171.64 17099.92 88888.00 2017-08-06 04:00:12.000 218 33766.77 171.63 17099.92 88888.00 2017-08-06 04:00:13.000 218 33766.78 171.62 17099.89 88888.00 2017-08-06 04:00:14.000 218 33766.77 171.59 17099.90 88888.00 2017-08-06 04:00:15.000 218 33766.78 171.57 17099.88 37848.94 2017-08-06 04:00:16.000 218 33766.77 171.59 17099.87 88888.00 2017-08-06 04:00:17.000 218 33766.73 171.60 17099.86 88888.00 2017-08-06 04:00:18.000 218 33766.73 171.59 17099.89 88888.00 2017-08-06 04:00:19.000 218 33766.75 171.60 17099.91 88888.00 2017-08-06 04:00:20.000 218 33766.72 171.60 17099.90 37849.03 2017-08-06 04:00:21.000 218 33766.71 171.57 17099.87 88888.00 2017-08-06 04:00:22.000 218 33766.72 171.56 17099.87 88888.00 2017-08-06 04:00:23.000 218 33766.74 171.57 17099.89 88888.00 2017-08-06 04:00:24.000 218 33766.73 171.57 17099.90 88888.00 2017-08-06 04:00:25.000 218 33766.73 171.59 17099.88 37848.96 2017-08-06 04:00:26.000 218 33766.75 171.56 17099.87 88888.00 2017-08-06 04:00:27.000 218 33766.75 171.58 17099.85 88888.00 2017-08-06 04:00:28.000 218 33766.78 171.56 17099.85 88888.00 2017-08-06 04:00:29.000 218 33766.81 171.59 17099.88 88888.00 2017-08-06 04:00:30.000 218 33766.80 171.59 17099.87 37848.99 2017-08-06 04:00:31.000 218 33766.79 171.60 17099.92 88888.00 2017-08-06 04:00:32.000 218 33766.81 171.62 17099.90 88888.00 2017-08-06 04:00:33.000 218 33766.82 171.61 17099.91 88888.00 2017-08-06 04:00:34.000 218 33766.80 171.62 17099.95 88888.00 2017-08-06 04:00:35.000 218 33766.76 171.61 17099.97 37849.03 2017-08-06 04:00:36.000 218 33766.79 171.61 17099.94 88888.00 2017-08-06 04:00:37.000 218 33766.77 171.59 17099.94 88888.00 2017-08-06 04:00:38.000 218 33766.79 171.57 17099.92 88888.00 2017-08-06 04:00:39.000 218 33766.78 171.58 17099.91 88888.00 2017-08-06 04:00:40.000 218 33766.78 171.62 17099.92 37849.04 2017-08-06 04:00:41.000 218 33766.74 171.64 17099.93 88888.00 2017-08-06 04:00:42.000 218 33766.74 171.64 17099.94 88888.00 2017-08-06 04:00:43.000 218 33766.74 171.57 17099.94 88888.00 2017-08-06 04:00:44.000 218 33766.75 171.57 17099.95 88888.00 2017-08-06 04:00:45.000 218 33766.68 171.59 17099.96 37848.97 2017-08-06 04:00:46.000 218 33766.66 171.56 17099.94 88888.00 2017-08-06 04:00:47.000 218 33766.66 171.56 17099.94 88888.00 2017-08-06 04:00:48.000 218 33766.63 171.63 17099.91 88888.00 2017-08-06 04:00:49.000 218 33766.61 171.67 17099.92 88888.00 2017-08-06 04:00:50.000 218 33766.60 171.69 17099.97 37848.93 2017-08-06 04:00:51.000 218 33766.58 171.71 17100.00 88888.00 2017-08-06 04:00:52.000 218 33766.55 171.75 17099.96 88888.00 2017-08-06 04:00:53.000 218 33766.53 171.75 17099.95 88888.00 2017-08-06 04:00:54.000 218 33766.58 171.74 17099.99 88888.00 2017-08-06 04:00:55.000 218 33766.59 171.74 17099.97 37848.89 2017-08-06 04:00:56.000 218 33766.58 171.76 17099.95 88888.00 2017-08-06 04:00:57.000 218 33766.59 171.79 17099.93 88888.00 2017-08-06 04:00:58.000 218 33766.59 171.79 17099.93 88888.00 2017-08-06 04:00:59.000 218 33766.60 171.78 17099.94 88888.00 2017-08-06 04:01:00.000 218 33766.64 171.75 17099.93 37849.03 2017-08-06 04:01:01.000 218 33766.66 171.76 17099.98 88888.00 2017-08-06 04:01:02.000 218 33766.67 171.82 17099.97 88888.00 2017-08-06 04:01:03.000 218 33766.69 171.77 17099.93 88888.00 2017-08-06 04:01:04.000 218 33766.72 171.77 17099.91 88888.00 2017-08-06 04:01:05.000 218 33766.74 171.76 17099.94 37848.92 2017-08-06 04:01:06.000 218 33766.76 171.74 17099.94 88888.00 2017-08-06 04:01:07.000 218 33766.76 171.77 17099.98 88888.00 2017-08-06 04:01:08.000 218 33766.80 171.76 17099.96 88888.00 2017-08-06 04:01:09.000 218 33766.81 171.78 17099.92 88888.00 2017-08-06 04:01:10.000 218 33766.80 171.80 17099.95 37849.06 2017-08-06 04:01:11.000 218 33766.78 171.80 17099.93 88888.00 2017-08-06 04:01:12.000 218 33766.77 171.80 17099.88 88888.00 2017-08-06 04:01:13.000 218 33766.76 171.80 17099.86 88888.00 2017-08-06 04:01:14.000 218 33766.76 171.82 17099.89 88888.00 2017-08-06 04:01:15.000 218 33766.76 171.83 17099.91 37849.14 2017-08-06 04:01:16.000 218 33766.77 171.79 17099.92 88888.00 2017-08-06 04:01:17.000 218 33766.77 171.81 17099.90 88888.00 2017-08-06 04:01:18.000 218 33766.79 171.85 17099.93 88888.00 2017-08-06 04:01:19.000 218 33766.79 171.86 17099.93 88888.00 2017-08-06 04:01:20.000 218 33766.75 171.82 17099.95 37849.10 2017-08-06 04:01:21.000 218 33766.73 171.79 17099.95 88888.00 2017-08-06 04:01:22.000 218 33766.76 171.86 17099.92 88888.00 2017-08-06 04:01:23.000 218 33766.80 171.91 17099.92 88888.00 2017-08-06 04:01:24.000 218 33766.78 171.92 17099.88 88888.00 2017-08-06 04:01:25.000 218 33766.77 171.90 17099.92 37849.07 2017-08-06 04:01:26.000 218 33766.76 171.86 17099.95 88888.00 2017-08-06 04:01:27.000 218 33766.73 171.84 17099.96 88888.00 2017-08-06 04:01:28.000 218 33766.73 171.86 17099.89 88888.00 2017-08-06 04:01:29.000 218 33766.73 171.87 17099.95 88888.00 2017-08-06 04:01:30.000 218 33766.70 171.89 17099.93 37848.99 2017-08-06 04:01:31.000 218 33766.67 171.94 17099.93 88888.00 2017-08-06 04:01:32.000 218 33766.67 171.95 17099.89 88888.00 2017-08-06 04:01:33.000 218 33766.71 171.95 17099.91 88888.00 2017-08-06 04:01:34.000 218 33766.71 171.92 17099.91 88888.00 2017-08-06 04:01:35.000 218 33766.70 171.94 17099.92 37848.92 2017-08-06 04:01:36.000 218 33766.71 171.97 17099.94 88888.00 2017-08-06 04:01:37.000 218 33766.69 172.00 17099.93 88888.00 2017-08-06 04:01:38.000 218 33766.65 171.96 17099.95 88888.00 2017-08-06 04:01:39.000 218 33766.62 171.94 17099.97 88888.00 2017-08-06 04:01:40.000 218 33766.69 172.00 17099.94 37848.89 2017-08-06 04:01:41.000 218 33766.64 172.04 17099.92 88888.00 2017-08-06 04:01:42.000 218 33766.60 172.05 17099.94 88888.00 2017-08-06 04:01:43.000 218 33766.60 172.08 17099.92 88888.00 2017-08-06 04:01:44.000 218 33766.62 172.07 17099.94 88888.00 2017-08-06 04:01:45.000 218 33766.64 172.07 17099.99 37848.92 2017-08-06 04:01:46.000 218 33766.66 172.06 17099.96 88888.00 2017-08-06 04:01:47.000 218 33766.58 172.08 17099.93 88888.00 2017-08-06 04:01:48.000 218 33766.64 172.14 17099.98 88888.00 2017-08-06 04:01:49.000 218 33766.64 172.14 17099.99 88888.00 2017-08-06 04:01:50.000 218 33766.64 172.14 17099.96 37848.89 2017-08-06 04:01:51.000 218 33766.64 172.20 17099.97 88888.00 2017-08-06 04:01:52.000 218 33766.67 172.21 17099.98 88888.00 2017-08-06 04:01:53.000 218 33766.68 172.22 17100.02 88888.00 2017-08-06 04:01:54.000 218 33766.70 172.21 17099.99 88888.00 2017-08-06 04:01:55.000 218 33766.66 172.25 17099.94 37849.00 2017-08-06 04:01:56.000 218 33766.66 172.24 17099.94 88888.00 2017-08-06 04:01:57.000 218 33766.62 172.23 17099.87 88888.00 2017-08-06 04:01:58.000 218 33766.60 172.26 17099.88 88888.00 2017-08-06 04:01:59.000 218 33766.55 172.24 17099.89 88888.00 2017-08-06 04:02:00.000 218 33766.56 172.20 17099.88 37848.96 2017-08-06 04:02:01.000 218 33766.59 172.18 17099.90 88888.00 2017-08-06 04:02:02.000 218 33766.56 172.19 17099.91 88888.00 2017-08-06 04:02:03.000 218 33766.55 172.19 17099.91 88888.00 2017-08-06 04:02:04.000 218 33766.52 172.16 17099.91 88888.00 2017-08-06 04:02:05.000 218 33766.49 172.14 17099.96 37848.83 2017-08-06 04:02:06.000 218 33766.49 172.19 17099.95 88888.00 2017-08-06 04:02:07.000 218 33766.44 172.19 17099.89 88888.00 2017-08-06 04:02:08.000 218 33766.42 172.19 17099.90 88888.00 2017-08-06 04:02:09.000 218 33766.44 172.20 17099.90 88888.00 2017-08-06 04:02:10.000 218 33766.43 172.23 17099.88 37848.82 2017-08-06 04:02:11.000 218 33766.37 172.21 17099.88 88888.00 2017-08-06 04:02:12.000 218 33766.33 172.22 17099.87 88888.00 2017-08-06 04:02:13.000 218 33766.32 172.20 17099.89 88888.00 2017-08-06 04:02:14.000 218 33766.34 172.24 17099.87 88888.00 2017-08-06 04:02:15.000 218 33766.32 172.25 17099.89 37848.64 2017-08-06 04:02:16.000 218 33766.30 172.23 17099.89 88888.00 2017-08-06 04:02:17.000 218 33766.31 172.20 17099.90 88888.00 2017-08-06 04:02:18.000 218 33766.30 172.21 17099.91 88888.00 2017-08-06 04:02:19.000 218 33766.31 172.25 17099.90 88888.00 2017-08-06 04:02:20.000 218 33766.28 172.24 17099.87 37848.67 2017-08-06 04:02:21.000 218 33766.29 172.25 17099.90 88888.00 2017-08-06 04:02:22.000 218 33766.29 172.29 17099.87 88888.00 2017-08-06 04:02:23.000 218 33766.30 172.30 17099.87 88888.00 2017-08-06 04:02:24.000 218 33766.35 172.29 17099.86 88888.00 2017-08-06 04:02:25.000 218 33766.36 172.30 17099.92 37848.71 2017-08-06 04:02:26.000 218 33766.36 172.36 17099.92 88888.00 2017-08-06 04:02:27.000 218 33766.39 172.37 17099.90 88888.00 2017-08-06 04:02:28.000 218 33766.38 172.37 17099.91 88888.00 2017-08-06 04:02:29.000 218 33766.37 172.33 17099.86 88888.00 2017-08-06 04:02:30.000 218 33766.39 172.28 17099.85 37848.78 2017-08-06 04:02:31.000 218 33766.38 172.26 17099.85 88888.00 2017-08-06 04:02:32.000 218 33766.40 172.28 17099.84 88888.00 2017-08-06 04:02:33.000 218 33766.37 172.26 17099.86 88888.00 2017-08-06 04:02:34.000 218 33766.34 172.25 17099.86 88888.00 2017-08-06 04:02:35.000 218 33766.34 172.20 17099.86 37848.79 2017-08-06 04:02:36.000 218 33766.38 172.19 17099.87 88888.00 2017-08-06 04:02:37.000 218 33766.36 172.18 17099.84 88888.00 2017-08-06 04:02:38.000 218 33766.34 172.16 17099.81 88888.00 2017-08-06 04:02:39.000 218 33766.32 172.14 17099.83 88888.00 2017-08-06 04:02:40.000 218 33766.25 172.11 17099.81 37848.64 2017-08-06 04:02:41.000 218 33766.24 172.14 17099.83 88888.00 2017-08-06 04:02:42.000 218 33766.26 172.16 17099.86 88888.00 2017-08-06 04:02:43.000 218 33766.23 172.15 17099.84 88888.00 2017-08-06 04:02:44.000 218 33766.21 172.14 17099.84 88888.00 2017-08-06 04:02:45.000 218 33766.24 172.14 17099.84 37848.60 2017-08-06 04:02:46.000 218 33766.26 172.21 17099.88 88888.00 2017-08-06 04:02:47.000 218 33766.21 172.19 17099.89 88888.00 2017-08-06 04:02:48.000 218 33766.18 172.18 17099.87 88888.00 2017-08-06 04:02:49.000 218 33766.15 172.20 17099.91 88888.00 2017-08-06 04:02:50.000 218 33766.16 172.20 17099.94 37848.46 2017-08-06 04:02:51.000 218 33766.16 172.18 17099.94 88888.00 2017-08-06 04:02:52.000 218 33766.14 172.20 17099.92 88888.00 2017-08-06 04:02:53.000 218 33766.09 172.19 17099.92 88888.00 2017-08-06 04:02:54.000 218 33766.09 172.20 17099.91 88888.00 2017-08-06 04:02:55.000 218 33766.10 172.21 17099.94 37848.57 2017-08-06 04:02:56.000 218 33766.10 172.20 17099.95 88888.00 2017-08-06 04:02:57.000 218 33766.05 172.24 17099.97 88888.00 2017-08-06 04:02:58.000 218 33765.99 172.24 17099.95 88888.00 2017-08-06 04:02:59.000 218 33765.94 172.23 17099.97 88888.00 2017-08-06 04:03:00.000 218 33765.93 172.19 17100.01 37848.54 2017-08-06 04:03:01.000 218 33765.89 172.24 17099.97 88888.00 2017-08-06 04:03:02.000 218 33765.88 172.27 17100.03 88888.00 2017-08-06 04:03:03.000 218 33765.91 172.26 17100.04 88888.00 2017-08-06 04:03:04.000 218 33765.87 172.28 17100.01 88888.00 2017-08-06 04:03:05.000 218 33765.84 172.28 17099.96 37848.32 2017-08-06 04:03:06.000 218 33765.79 172.34 17099.97 88888.00 2017-08-06 04:03:07.000 218 33765.80 172.31 17099.95 88888.00 2017-08-06 04:03:08.000 218 33765.76 172.25 17099.95 88888.00 2017-08-06 04:03:09.000 218 33765.77 172.26 17099.94 88888.00 2017-08-06 04:03:10.000 218 33765.74 172.25 17099.98 37848.26 2017-08-06 04:03:11.000 218 33765.69 172.26 17099.96 88888.00 2017-08-06 04:03:12.000 218 33765.66 172.31 17099.97 88888.00 2017-08-06 04:03:13.000 218 33765.60 172.37 17099.96 88888.00 2017-08-06 04:03:14.000 218 33765.59 172.36 17099.95 88888.00 2017-08-06 04:03:15.000 218 33765.58 172.35 17099.95 37848.14 2017-08-06 04:03:16.000 218 33765.56 172.30 17099.95 88888.00 2017-08-06 04:03:17.000 218 33765.53 172.29 17099.98 88888.00 2017-08-06 04:03:18.000 218 33765.51 172.32 17100.02 88888.00 2017-08-06 04:03:19.000 218 33765.48 172.29 17099.99 88888.00 2017-08-06 04:03:20.000 218 33765.46 172.34 17099.99 37848.00 2017-08-06 04:03:21.000 218 33765.45 172.35 17100.00 88888.00 2017-08-06 04:03:22.000 218 33765.42 172.33 17100.00 88888.00 2017-08-06 04:03:23.000 218 33765.42 172.34 17099.97 88888.00 2017-08-06 04:03:24.000 218 33765.41 172.33 17099.96 88888.00 2017-08-06 04:03:25.000 218 33765.40 172.41 17099.98 37847.89 2017-08-06 04:03:26.000 218 33765.38 172.38 17099.94 88888.00 2017-08-06 04:03:27.000 218 33765.38 172.40 17099.97 88888.00 2017-08-06 04:03:28.000 218 33765.36 172.43 17099.97 88888.00 2017-08-06 04:03:29.000 218 33765.37 172.43 17100.04 88888.00 2017-08-06 04:03:30.000 218 33765.37 172.41 17100.05 37847.92 2017-08-06 04:03:31.000 218 33765.38 172.47 17100.03 88888.00 2017-08-06 04:03:32.000 218 33765.37 172.47 17100.02 88888.00 2017-08-06 04:03:33.000 218 33765.40 172.48 17100.00 88888.00 2017-08-06 04:03:34.000 218 33765.40 172.48 17100.02 88888.00 2017-08-06 04:03:35.000 218 33765.37 172.48 17100.02 37847.93 2017-08-06 04:03:36.000 218 33765.39 172.45 17100.00 88888.00 2017-08-06 04:03:37.000 218 33765.37 172.42 17100.02 88888.00 2017-08-06 04:03:38.000 218 33765.38 172.41 17100.02 88888.00 2017-08-06 04:03:39.000 218 33765.32 172.45 17099.99 88888.00 2017-08-06 04:03:40.000 218 33765.35 172.49 17100.02 37847.86 2017-08-06 04:03:41.000 218 33765.30 172.45 17100.05 88888.00 2017-08-06 04:03:42.000 218 33765.30 172.49 17100.02 88888.00 2017-08-06 04:03:43.000 218 33765.30 172.47 17099.98 88888.00 2017-08-06 04:03:44.000 218 33765.32 172.45 17099.99 88888.00 2017-08-06 04:03:45.000 218 33765.31 172.46 17100.01 37847.81 2017-08-06 04:03:46.000 218 33765.23 172.45 17100.04 88888.00 2017-08-06 04:03:47.000 218 33765.22 172.46 17099.99 88888.00 2017-08-06 04:03:48.000 218 33765.19 172.46 17099.97 88888.00 2017-08-06 04:03:49.000 218 33765.13 172.45 17099.99 88888.00 2017-08-06 04:03:50.000 218 33765.10 172.44 17099.99 37847.71 2017-08-06 04:03:51.000 218 33765.10 172.43 17100.01 88888.00 2017-08-06 04:03:52.000 218 33765.09 172.44 17100.04 88888.00 2017-08-06 04:03:53.000 218 33765.10 172.44 17100.02 88888.00 2017-08-06 04:03:54.000 218 33765.08 172.45 17100.00 88888.00 2017-08-06 04:03:55.000 218 33765.07 172.48 17099.99 37847.60 2017-08-06 04:03:56.000 218 33765.04 172.49 17100.04 88888.00 2017-08-06 04:03:57.000 218 33765.02 172.48 17100.05 88888.00 2017-08-06 04:03:58.000 218 33765.05 172.52 17100.04 88888.00 2017-08-06 04:03:59.000 218 33765.02 172.55 17100.04 88888.00 2017-08-06 04:04:00.000 218 33765.02 172.52 17100.01 37847.61 2017-08-06 04:04:01.000 218 33765.03 172.52 17099.99 88888.00 2017-08-06 04:04:02.000 218 33765.04 172.53 17099.99 88888.00 2017-08-06 04:04:03.000 218 33765.07 172.54 17099.99 88888.00 2017-08-06 04:04:04.000 218 33765.07 172.54 17100.01 88888.00 2017-08-06 04:04:05.000 218 33765.09 172.55 17100.02 37847.43 2017-08-06 04:04:06.000 218 33765.12 172.57 17100.03 88888.00 2017-08-06 04:04:07.000 218 33765.12 172.56 17099.99 88888.00 2017-08-06 04:04:08.000 218 33765.11 172.57 17100.01 88888.00 2017-08-06 04:04:09.000 218 33765.09 172.55 17100.05 88888.00 2017-08-06 04:04:10.000 218 33765.11 172.57 17100.03 37847.64 2017-08-06 04:04:11.000 218 33765.11 172.56 17100.00 88888.00 2017-08-06 04:04:12.000 218 33765.13 172.61 17099.96 88888.00 2017-08-06 04:04:13.000 218 33765.10 172.60 17099.98 88888.00 2017-08-06 04:04:14.000 218 33765.09 172.57 17100.00 88888.00 2017-08-06 04:04:15.000 218 33765.09 172.63 17100.04 37847.69 2017-08-06 04:04:16.000 218 33765.07 172.65 17100.04 88888.00 2017-08-06 04:04:17.000 218 33765.07 172.61 17100.04 88888.00 2017-08-06 04:04:18.000 218 33765.07 172.60 17100.03 88888.00 2017-08-06 04:04:19.000 218 33765.04 172.61 17100.05 88888.00 2017-08-06 04:04:20.000 218 33765.01 172.61 17100.03 37847.46 2017-08-06 04:04:21.000 218 33765.00 172.56 17100.01 88888.00 2017-08-06 04:04:22.000 218 33764.97 172.58 17100.00 88888.00 2017-08-06 04:04:23.000 218 33765.01 172.56 17099.98 88888.00 2017-08-06 04:04:24.000 218 33765.02 172.53 17100.00 88888.00 2017-08-06 04:04:25.000 218 33765.04 172.52 17100.01 37847.51 2017-08-06 04:04:26.000 218 33765.04 172.50 17099.98 88888.00 2017-08-06 04:04:27.000 218 33765.04 172.54 17100.00 88888.00 2017-08-06 04:04:28.000 218 33765.00 172.56 17100.01 88888.00 2017-08-06 04:04:29.000 218 33764.98 172.55 17100.00 88888.00 2017-08-06 04:04:30.000 218 33764.99 172.50 17099.96 37847.53 2017-08-06 04:04:31.000 218 33764.98 172.52 17099.99 88888.00 2017-08-06 04:04:32.000 218 33764.95 172.55 17100.05 88888.00 2017-08-06 04:04:33.000 218 33764.92 172.53 17100.06 88888.00 2017-08-06 04:04:34.000 218 33764.93 172.55 17100.04 88888.00 2017-08-06 04:04:35.000 218 33764.94 172.50 17100.05 37847.61 2017-08-06 04:04:36.000 218 33764.96 172.47 17100.06 88888.00 2017-08-06 04:04:37.000 218 33764.96 172.49 17100.02 88888.00 2017-08-06 04:04:38.000 218 33764.97 172.48 17100.05 88888.00 2017-08-06 04:04:39.000 218 33764.93 172.49 17100.07 88888.00 2017-08-06 04:04:40.000 218 33764.90 172.51 17100.06 37847.43 2017-08-06 04:04:41.000 218 33764.93 172.53 17100.05 88888.00 2017-08-06 04:04:42.000 218 33764.87 172.50 17100.04 88888.00 2017-08-06 04:04:43.000 218 33764.91 172.54 17100.05 88888.00 2017-08-06 04:04:44.000 218 33764.93 172.56 17100.03 88888.00 2017-08-06 04:04:45.000 218 33764.92 172.53 17100.05 37847.42 2017-08-06 04:04:46.000 218 33764.92 172.48 17100.03 88888.00 2017-08-06 04:04:47.000 218 33764.90 172.46 17100.04 88888.00 2017-08-06 04:04:48.000 218 33764.88 172.49 17100.01 88888.00 2017-08-06 04:04:49.000 218 33764.89 172.56 17100.03 88888.00 2017-08-06 04:04:50.000 218 33764.90 172.63 17100.05 37847.53 2017-08-06 04:04:51.000 218 33764.88 172.62 17100.02 88888.00 2017-08-06 04:04:52.000 218 33764.87 172.64 17100.02 88888.00 2017-08-06 04:04:53.000 218 33764.87 172.66 17100.01 88888.00 2017-08-06 04:04:54.000 218 33764.89 172.66 17100.00 88888.00 2017-08-06 04:04:55.000 218 33764.86 172.70 17100.02 37847.57 2017-08-06 04:04:56.000 218 33764.84 172.71 17100.01 88888.00 2017-08-06 04:04:57.000 218 33764.82 172.73 17100.01 88888.00 2017-08-06 04:04:58.000 218 33764.83 172.69 17100.04 88888.00 2017-08-06 04:04:59.000 218 33764.81 172.65 17100.05 88888.00 2017-08-06 04:05:00.000 218 33764.80 172.64 17100.04 37847.46 2017-08-06 04:05:01.000 218 33764.77 172.61 17100.00 88888.00 2017-08-06 04:05:02.000 218 33764.76 172.63 17099.98 88888.00 2017-08-06 04:05:03.000 218 33764.72 172.66 17099.97 88888.00 2017-08-06 04:05:04.000 218 33764.71 172.65 17100.01 88888.00 2017-08-06 04:05:05.000 218 33764.72 172.63 17100.01 37847.26 2017-08-06 04:05:06.000 218 33764.71 172.60 17100.03 88888.00 2017-08-06 04:05:07.000 218 33764.68 172.60 17100.02 88888.00 2017-08-06 04:05:08.000 218 33764.68 172.58 17100.07 88888.00 2017-08-06 04:05:09.000 218 33764.66 172.54 17100.06 88888.00 2017-08-06 04:05:10.000 218 33764.63 172.52 17100.09 37847.28 2017-08-06 04:05:11.000 218 33764.60 172.53 17100.09 88888.00 2017-08-06 04:05:12.000 218 33764.60 172.52 17100.07 88888.00 2017-08-06 04:05:13.000 218 33764.56 172.56 17100.08 88888.00 2017-08-06 04:05:14.000 218 33764.60 172.57 17100.10 88888.00 2017-08-06 04:05:15.000 218 33764.57 172.58 17100.10 37847.32 2017-08-06 04:05:16.000 218 33764.58 172.56 17100.12 88888.00 2017-08-06 04:05:17.000 218 33764.57 172.62 17100.14 88888.00 2017-08-06 04:05:18.000 218 33764.57 172.62 17100.15 88888.00 2017-08-06 04:05:19.000 218 33764.54 172.63 17100.11 88888.00 2017-08-06 04:05:20.000 218 33764.54 172.60 17100.06 37847.21 2017-08-06 04:05:21.000 218 33764.57 172.60 17100.06 88888.00 2017-08-06 04:05:22.000 218 33764.59 172.64 17100.05 88888.00 2017-08-06 04:05:23.000 218 33764.57 172.68 17100.08 88888.00 2017-08-06 04:05:24.000 218 33764.57 172.66 17100.05 88888.00 2017-08-06 04:05:25.000 218 33764.65 172.65 17100.05 37847.21 2017-08-06 04:05:26.000 218 33764.67 172.66 17100.04 88888.00 2017-08-06 04:05:27.000 218 33764.63 172.72 17100.03 88888.00 2017-08-06 04:05:28.000 218 33764.65 172.72 17100.06 88888.00 2017-08-06 04:05:29.000 218 33764.63 172.72 17100.08 88888.00 2017-08-06 04:05:30.000 218 33764.66 172.73 17100.09 37847.21 2017-08-06 04:05:31.000 218 33764.63 172.75 17100.06 88888.00 2017-08-06 04:05:32.000 218 33764.64 172.79 17100.05 88888.00 2017-08-06 04:05:33.000 218 33764.64 172.77 17100.01 88888.00 2017-08-06 04:05:34.000 218 33764.67 172.74 17100.05 88888.00 2017-08-06 04:05:35.000 218 33764.66 172.74 17100.05 37847.25 2017-08-06 04:05:36.000 218 33764.71 172.75 17100.04 88888.00 2017-08-06 04:05:37.000 218 33764.68 172.75 17100.08 88888.00 2017-08-06 04:05:38.000 218 33764.68 172.76 17100.10 88888.00 2017-08-06 04:05:39.000 218 33764.62 172.73 17100.10 88888.00 2017-08-06 04:05:40.000 218 33764.60 172.77 17100.09 37847.24 2017-08-06 04:05:41.000 218 33764.61 172.85 17100.10 88888.00 2017-08-06 04:05:42.000 218 33764.64 172.83 17100.09 88888.00 2017-08-06 04:05:43.000 218 33764.61 172.78 17100.10 88888.00 2017-08-06 04:05:44.000 218 33764.61 172.81 17100.12 88888.00 2017-08-06 04:05:45.000 218 33764.63 172.82 17100.13 37847.24 2017-08-06 04:05:46.000 218 33764.63 172.80 17100.15 88888.00 2017-08-06 04:05:47.000 218 33764.62 172.81 17100.13 88888.00 2017-08-06 04:05:48.000 218 33764.66 172.86 17100.15 88888.00 2017-08-06 04:05:49.000 218 33764.60 172.87 17100.16 88888.00 2017-08-06 04:05:50.000 218 33764.60 172.84 17100.21 37847.15 2017-08-06 04:05:51.000 218 33764.59 172.82 17100.22 88888.00 2017-08-06 04:05:52.000 218 33764.62 172.83 17100.22 88888.00 2017-08-06 04:05:53.000 218 33764.65 172.86 17100.23 88888.00 2017-08-06 04:05:54.000 218 33764.67 172.87 17100.20 88888.00 2017-08-06 04:05:55.000 218 33764.67 172.88 17100.16 37847.33 2017-08-06 04:05:56.000 218 33764.72 172.88 17100.15 88888.00 2017-08-06 04:05:57.000 218 33764.72 172.88 17100.13 88888.00 2017-08-06 04:05:58.000 218 33764.75 172.88 17100.13 88888.00 2017-08-06 04:05:59.000 218 33764.78 172.90 17100.09 88888.00 2017-08-06 04:06:00.000 218 33764.76 172.87 17100.07 37847.43 2017-08-06 04:06:01.000 218 33764.76 172.89 17100.08 88888.00 2017-08-06 04:06:02.000 218 33764.81 172.90 17100.09 88888.00 2017-08-06 04:06:03.000 218 33764.87 172.90 17100.10 88888.00 2017-08-06 04:06:04.000 218 33764.87 172.88 17100.13 88888.00 2017-08-06 04:06:05.000 218 33764.86 172.84 17100.13 37847.35 2017-08-06 04:06:06.000 218 33764.90 172.89 17100.14 88888.00 2017-08-06 04:06:07.000 218 33764.91 172.94 17100.10 88888.00 2017-08-06 04:06:08.000 218 33764.93 172.93 17100.11 88888.00 2017-08-06 04:06:09.000 218 33764.94 172.90 17100.10 88888.00 2017-08-06 04:06:10.000 218 33764.97 172.89 17100.10 37847.42 2017-08-06 04:06:11.000 218 33765.00 172.89 17100.12 88888.00 2017-08-06 04:06:12.000 218 33764.99 172.90 17100.10 88888.00 2017-08-06 04:06:13.000 218 33764.99 172.88 17100.12 88888.00 2017-08-06 04:06:14.000 218 33764.99 172.91 17100.12 88888.00 2017-08-06 04:06:15.000 218 33765.00 172.90 17100.09 37847.58 2017-08-06 04:06:16.000 218 33765.00 172.90 17100.08 88888.00 2017-08-06 04:06:17.000 218 33765.04 172.90 17100.10 88888.00 2017-08-06 04:06:18.000 218 33764.99 172.86 17100.08 88888.00 2017-08-06 04:06:19.000 218 33765.02 172.82 17100.08 88888.00 2017-08-06 04:06:20.000 218 33764.97 172.82 17100.07 37847.60 2017-08-06 04:06:21.000 218 33764.97 172.81 17100.05 88888.00 2017-08-06 04:06:22.000 218 33764.93 172.79 17100.07 88888.00 2017-08-06 04:06:23.000 218 33764.93 172.74 17100.06 88888.00 2017-08-06 04:06:24.000 218 33764.93 172.72 17100.05 88888.00 2017-08-06 04:06:25.000 218 33764.90 172.73 17100.04 37847.33 2017-08-06 04:06:26.000 218 33764.81 172.74 17100.07 88888.00 2017-08-06 04:06:27.000 218 33764.81 172.73 17100.05 88888.00 2017-08-06 04:06:28.000 218 33764.82 172.73 17100.05 88888.00 2017-08-06 04:06:29.000 218 33764.82 172.70 17100.09 88888.00 2017-08-06 04:06:30.000 218 33764.87 172.70 17100.09 37847.40 2017-08-06 04:06:31.000 218 33764.90 172.71 17100.05 88888.00 2017-08-06 04:06:32.000 218 33764.88 172.69 17100.07 88888.00 2017-08-06 04:06:33.000 218 33764.90 172.70 17100.08 88888.00 2017-08-06 04:06:34.000 218 33764.91 172.73 17100.08 88888.00 2017-08-06 04:06:35.000 218 33764.89 172.70 17100.05 37847.46 2017-08-06 04:06:36.000 218 33764.90 172.75 17100.10 88888.00 2017-08-06 04:06:37.000 218 33764.89 172.78 17100.11 88888.00 2017-08-06 04:06:38.000 218 33764.94 172.77 17100.05 88888.00 2017-08-06 04:06:39.000 218 33764.93 172.76 17100.06 88888.00 2017-08-06 04:06:40.000 218 33764.95 172.76 17100.07 37847.36 2017-08-06 04:06:41.000 218 33764.99 172.79 17100.09 88888.00 2017-08-06 04:06:42.000 218 33764.96 172.82 17100.05 88888.00 2017-08-06 04:06:43.000 218 33764.94 172.86 17100.06 88888.00 2017-08-06 04:06:44.000 218 33765.00 172.89 17100.07 88888.00 2017-08-06 04:06:45.000 218 33765.03 172.88 17100.09 37847.47 2017-08-06 04:06:46.000 218 33765.07 172.93 17100.08 88888.00 2017-08-06 04:06:47.000 218 33765.06 172.94 17100.06 88888.00 2017-08-06 04:06:48.000 218 33765.06 172.91 17100.07 88888.00 2017-08-06 04:06:49.000 218 33765.03 172.89 17100.03 88888.00 2017-08-06 04:06:50.000 218 33765.04 172.87 17100.01 37847.46 2017-08-06 04:06:51.000 218 33765.05 172.82 17100.03 88888.00 2017-08-06 04:06:52.000 218 33765.05 172.80 17100.02 88888.00 2017-08-06 04:06:53.000 218 33765.02 172.84 17100.00 88888.00 2017-08-06 04:06:54.000 218 33765.04 172.85 17099.98 88888.00 2017-08-06 04:06:55.000 218 33765.04 172.83 17099.97 37847.49 2017-08-06 04:06:56.000 218 33765.06 172.81 17099.95 88888.00 2017-08-06 04:06:57.000 218 33765.08 172.83 17099.93 88888.00 2017-08-06 04:06:58.000 218 33765.05 172.84 17099.95 88888.00 2017-08-06 04:06:59.000 218 33765.06 172.82 17099.94 88888.00 2017-08-06 04:07:00.000 218 33765.04 172.83 17099.94 37847.47 2017-08-06 04:07:01.000 218 33765.07 172.84 17099.97 88888.00 2017-08-06 04:07:02.000 218 33765.10 172.86 17099.97 88888.00 2017-08-06 04:07:03.000 218 33765.10 172.87 17099.97 88888.00 2017-08-06 04:07:04.000 218 33765.13 172.85 17099.98 88888.00 2017-08-06 04:07:05.000 218 33765.12 172.84 17099.98 37847.51 2017-08-06 04:07:06.000 218 33765.12 172.85 17099.98 88888.00 2017-08-06 04:07:07.000 218 33765.15 172.85 17099.96 88888.00 2017-08-06 04:07:08.000 218 33765.21 172.84 17099.98 88888.00 2017-08-06 04:07:09.000 218 33765.25 172.82 17099.99 88888.00 2017-08-06 04:07:10.000 218 33765.25 172.81 17099.98 37847.65 2017-08-06 04:07:11.000 218 33765.28 172.80 17099.98 88888.00 2017-08-06 04:07:12.000 218 33765.31 172.78 17099.94 88888.00 2017-08-06 04:07:13.000 218 33765.35 172.78 17099.92 88888.00 2017-08-06 04:07:14.000 218 33765.37 172.80 17099.93 88888.00 2017-08-06 04:07:15.000 218 33765.38 172.76 17099.94 37847.74 2017-08-06 04:07:16.000 218 33765.41 172.73 17099.93 88888.00 2017-08-06 04:07:17.000 218 33765.48 172.69 17099.97 88888.00 2017-08-06 04:07:18.000 218 33765.49 172.67 17099.94 88888.00 2017-08-06 04:07:19.000 218 33765.45 172.64 17099.93 88888.00 2017-08-06 04:07:20.000 218 33765.47 172.62 17099.94 37847.94 2017-08-06 04:07:21.000 218 33765.50 172.61 17099.93 88888.00 2017-08-06 04:07:22.000 218 33765.53 172.60 17099.95 88888.00 2017-08-06 04:07:23.000 218 33765.56 172.60 17099.95 88888.00 2017-08-06 04:07:24.000 218 33765.59 172.59 17099.99 88888.00 2017-08-06 04:07:25.000 218 33765.61 172.51 17099.98 37848.15 2017-08-06 04:07:26.000 218 33765.62 172.51 17100.01 88888.00 2017-08-06 04:07:27.000 218 33765.63 172.53 17100.03 88888.00 2017-08-06 04:07:28.000 218 33765.65 172.54 17100.03 88888.00 2017-08-06 04:07:29.000 218 33765.65 172.57 17100.01 88888.00 2017-08-06 04:07:30.000 218 33765.64 172.57 17099.96 37848.03 2017-08-06 04:07:31.000 218 33765.60 172.57 17099.94 88888.00 2017-08-06 04:07:32.000 218 33765.57 172.55 17099.99 88888.00 2017-08-06 04:07:33.000 218 33765.56 172.54 17099.96 88888.00 2017-08-06 04:07:34.000 218 33765.54 172.48 17099.99 88888.00 2017-08-06 04:07:35.000 218 33765.47 172.48 17099.99 37848.08 2017-08-06 04:07:36.000 218 33765.46 172.50 17100.06 88888.00 2017-08-06 04:07:37.000 218 33765.44 172.49 17100.03 88888.00 2017-08-06 04:07:38.000 218 33765.48 172.48 17100.04 88888.00 2017-08-06 04:07:39.000 218 33765.49 172.48 17100.03 88888.00 2017-08-06 04:07:40.000 218 33765.47 172.47 17100.02 37847.99 2017-08-06 04:07:41.000 218 33765.50 172.47 17100.03 88888.00 2017-08-06 04:07:42.000 218 33765.49 172.47 17100.03 88888.00 2017-08-06 04:07:43.000 218 33765.46 172.47 17100.00 88888.00 2017-08-06 04:07:44.000 218 33765.43 172.42 17099.97 88888.00 2017-08-06 04:07:45.000 218 33765.44 172.41 17099.95 37847.90 2017-08-06 04:07:46.000 218 33765.42 172.44 17099.93 88888.00 2017-08-06 04:07:47.000 218 33765.40 172.41 17099.97 88888.00 2017-08-06 04:07:48.000 218 33765.42 172.42 17100.02 88888.00 2017-08-06 04:07:49.000 218 33765.42 172.38 17099.99 88888.00 2017-08-06 04:07:50.000 218 33765.40 172.41 17099.96 37847.82 2017-08-06 04:07:51.000 218 33765.44 172.41 17099.96 88888.00 2017-08-06 04:07:52.000 218 33765.44 172.41 17099.94 88888.00 2017-08-06 04:07:53.000 218 33765.41 172.42 17099.95 88888.00 2017-08-06 04:07:54.000 218 33765.38 172.35 17099.95 88888.00 2017-08-06 04:07:55.000 218 33765.36 172.36 17100.00 37847.92 2017-08-06 04:07:56.000 218 33765.37 172.37 17100.03 88888.00 2017-08-06 04:07:57.000 218 33765.36 172.34 17100.02 88888.00 2017-08-06 04:07:58.000 218 33765.37 172.34 17100.01 88888.00 2017-08-06 04:07:59.000 218 33765.37 172.32 17100.04 88888.00 2017-08-06 04:08:00.000 218 33765.37 172.34 17100.02 37847.85 2017-08-06 04:08:01.000 218 33765.36 172.38 17099.96 88888.00 2017-08-06 04:08:02.000 218 33765.41 172.36 17099.94 88888.00 2017-08-06 04:08:03.000 218 33765.42 172.33 17099.99 88888.00 2017-08-06 04:08:04.000 218 33765.44 172.35 17100.04 88888.00 2017-08-06 04:08:05.000 218 33765.45 172.36 17100.03 37847.89 2017-08-06 04:08:06.000 218 33765.46 172.40 17100.02 88888.00 2017-08-06 04:08:07.000 218 33765.46 172.37 17099.98 88888.00 2017-08-06 04:08:08.000 218 33765.48 172.37 17100.02 88888.00 2017-08-06 04:08:09.000 218 33765.46 172.36 17100.00 88888.00 2017-08-06 04:08:10.000 218 33765.49 172.39 17099.97 37847.96 2017-08-06 04:08:11.000 218 33765.51 172.36 17099.97 88888.00 2017-08-06 04:08:12.000 218 33765.53 172.35 17100.00 88888.00 2017-08-06 04:08:13.000 218 33765.53 172.37 17099.97 88888.00 2017-08-06 04:08:14.000 218 33765.56 172.40 17099.99 88888.00 2017-08-06 04:08:15.000 218 33765.56 172.33 17100.04 37847.94 2017-08-06 04:08:16.000 218 33765.55 172.30 17100.04 88888.00 2017-08-06 04:08:17.000 218 33765.53 172.29 17100.02 88888.00 2017-08-06 04:08:18.000 218 33765.52 172.26 17100.01 88888.00 2017-08-06 04:08:19.000 218 33765.50 172.26 17100.00 88888.00 2017-08-06 04:08:20.000 218 33765.51 172.27 17099.99 37847.89 2017-08-06 04:08:21.000 218 33765.53 172.23 17099.97 88888.00 2017-08-06 04:08:22.000 218 33765.50 172.23 17099.94 88888.00 2017-08-06 04:08:23.000 218 33765.51 172.21 17099.94 88888.00 2017-08-06 04:08:24.000 218 33765.44 172.17 17099.99 88888.00 2017-08-06 04:08:25.000 218 33765.41 172.16 17100.04 37847.92 2017-08-06 04:08:26.000 218 33765.41 172.17 17100.00 88888.00 2017-08-06 04:08:27.000 218 33765.40 172.18 17099.97 88888.00 2017-08-06 04:08:28.000 218 33765.39 172.15 17099.96 88888.00 2017-08-06 04:08:29.000 218 33765.39 172.14 17099.98 88888.00 2017-08-06 04:08:30.000 218 33765.40 172.17 17100.01 37847.82 2017-08-06 04:08:31.000 218 33765.42 172.22 17100.03 88888.00 2017-08-06 04:08:32.000 218 33765.46 172.21 17100.03 88888.00 2017-08-06 04:08:33.000 218 33765.46 172.21 17100.03 88888.00 2017-08-06 04:08:34.000 218 33765.46 172.22 17100.01 88888.00 2017-08-06 04:08:35.000 218 33765.48 172.21 17099.98 37847.92 2017-08-06 04:08:36.000 218 33765.54 172.22 17100.04 88888.00 2017-08-06 04:08:37.000 218 33765.56 172.22 17100.05 88888.00 2017-08-06 04:08:38.000 218 33765.58 172.20 17099.99 88888.00 2017-08-06 04:08:39.000 218 33765.61 172.26 17099.99 88888.00 2017-08-06 04:08:40.000 218 33765.64 172.25 17100.03 37847.83 2017-08-06 04:08:41.000 218 33765.67 172.25 17100.04 88888.00 2017-08-06 04:08:42.000 218 33765.68 172.27 17100.01 88888.00 2017-08-06 04:08:43.000 218 33765.69 172.26 17100.01 88888.00 2017-08-06 04:08:44.000 218 33765.69 172.25 17100.03 88888.00 2017-08-06 04:08:45.000 218 33765.71 172.26 17100.02 37848.01 2017-08-06 04:08:46.000 218 33765.69 172.23 17100.06 88888.00 2017-08-06 04:08:47.000 218 33765.71 172.20 17100.05 88888.00 2017-08-06 04:08:48.000 218 33765.70 172.19 17100.05 88888.00 2017-08-06 04:08:49.000 218 33765.71 172.16 17100.01 88888.00 2017-08-06 04:08:50.000 218 33765.72 172.17 17100.00 37848.19 2017-08-06 04:08:51.000 218 33765.71 172.16 17099.99 88888.00 2017-08-06 04:08:52.000 218 33765.74 172.20 17100.03 88888.00 2017-08-06 04:08:53.000 218 33765.73 172.17 17100.02 88888.00 2017-08-06 04:08:54.000 218 33765.73 172.11 17100.03 88888.00 2017-08-06 04:08:55.000 218 33765.71 172.13 17100.02 37848.10 2017-08-06 04:08:56.000 218 33765.70 172.10 17100.02 88888.00 2017-08-06 04:08:57.000 218 33765.67 172.14 17100.00 88888.00 2017-08-06 04:08:58.000 218 33765.62 172.14 17100.05 88888.00 2017-08-06 04:08:59.000 218 33765.62 172.13 17100.02 88888.00 2017-08-06 04:09:00.000 218 33765.62 172.14 17100.02 37848.07 2017-08-06 04:09:01.000 218 33765.59 172.16 17100.09 88888.00 2017-08-06 04:09:02.000 218 33765.61 172.22 17100.10 88888.00 2017-08-06 04:09:03.000 218 33765.61 172.21 17100.10 88888.00 2017-08-06 04:09:04.000 218 33765.57 172.16 17100.06 88888.00 2017-08-06 04:09:05.000 218 33765.56 172.17 17100.08 37848.03 2017-08-06 04:09:06.000 218 33765.55 172.15 17100.08 88888.00 2017-08-06 04:09:07.000 218 33765.54 172.21 17100.10 88888.00 2017-08-06 04:09:08.000 218 33765.54 172.20 17100.07 88888.00 2017-08-06 04:09:09.000 218 33765.55 172.17 17100.03 88888.00 2017-08-06 04:09:10.000 218 33765.56 172.17 17100.03 37847.94 2017-08-06 04:09:11.000 218 33765.57 172.21 17100.08 88888.00 2017-08-06 04:09:12.000 218 33765.59 172.27 17100.12 88888.00 2017-08-06 04:09:13.000 218 33765.58 172.28 17100.13 88888.00 2017-08-06 04:09:14.000 218 33765.62 172.25 17100.11 88888.00 2017-08-06 04:09:15.000 218 33765.63 172.27 17100.12 37848.04 2017-08-06 04:09:16.000 218 33765.64 172.26 17100.07 88888.00 2017-08-06 04:09:17.000 218 33765.62 172.30 17100.05 88888.00 2017-08-06 04:09:18.000 218 33765.66 172.30 17100.06 88888.00 2017-08-06 04:09:19.000 218 33765.67 172.28 17100.08 88888.00 2017-08-06 04:09:20.000 218 33765.65 172.28 17100.09 37848.15 2017-08-06 04:09:21.000 218 33765.64 172.24 17100.11 88888.00 2017-08-06 04:09:22.000 218 33765.64 172.24 17100.08 88888.00 2017-08-06 04:09:23.000 218 33765.62 172.25 17100.05 88888.00 2017-08-06 04:09:24.000 218 33765.62 172.21 17100.05 88888.00 2017-08-06 04:09:25.000 218 33765.61 172.19 17100.06 37848.03 2017-08-06 04:09:26.000 218 33765.58 172.18 17100.08 88888.00 2017-08-06 04:09:27.000 218 33765.61 172.18 17100.07 88888.00 2017-08-06 04:09:28.000 218 33765.58 172.16 17100.06 88888.00 2017-08-06 04:09:29.000 218 33765.56 172.13 17100.03 88888.00 2017-08-06 04:09:30.000 218 33765.58 172.12 17099.99 37847.99 2017-08-06 04:09:31.000 218 33765.54 172.14 17099.96 88888.00 2017-08-06 04:09:32.000 218 33765.48 172.15 17099.98 88888.00 2017-08-06 04:09:33.000 218 33765.48 172.15 17100.01 88888.00 2017-08-06 04:09:34.000 218 33765.48 172.11 17100.07 88888.00 2017-08-06 04:09:35.000 218 33765.48 172.06 17100.07 37847.99 2017-08-06 04:09:36.000 218 33765.52 172.06 17100.05 88888.00 2017-08-06 04:09:37.000 218 33765.51 172.11 17100.08 88888.00 2017-08-06 04:09:38.000 218 33765.51 172.10 17100.08 88888.00 2017-08-06 04:09:39.000 218 33765.54 172.14 17100.05 88888.00 2017-08-06 04:09:40.000 218 33765.58 172.17 17100.05 37847.97 2017-08-06 04:09:41.000 218 33765.62 172.20 17100.05 88888.00 2017-08-06 04:09:42.000 218 33765.65 172.22 17100.05 88888.00 2017-08-06 04:09:43.000 218 33765.70 172.19 17100.07 88888.00 2017-08-06 04:09:44.000 218 33765.73 172.19 17100.08 88888.00 2017-08-06 04:09:45.000 218 33765.77 172.22 17100.05 37848.25 2017-08-06 04:09:46.000 218 33765.79 172.21 17100.04 88888.00 2017-08-06 04:09:47.000 218 33765.83 172.21 17099.98 88888.00 2017-08-06 04:09:48.000 218 33765.87 172.25 17099.97 88888.00 2017-08-06 04:09:49.000 218 33765.88 172.26 17100.01 88888.00 2017-08-06 04:09:50.000 218 33765.89 172.23 17099.98 37848.36 2017-08-06 04:09:51.000 218 33765.90 172.22 17100.03 88888.00 2017-08-06 04:09:52.000 218 33765.94 172.27 17100.02 88888.00 2017-08-06 04:09:53.000 218 33765.97 172.25 17100.00 88888.00 2017-08-06 04:09:54.000 218 33765.94 172.24 17100.02 88888.00 2017-08-06 04:09:55.000 218 33765.91 172.19 17100.01 37848.21 2017-08-06 04:09:56.000 218 33765.91 172.14 17100.01 88888.00 2017-08-06 04:09:57.000 218 33765.93 172.12 17100.04 88888.00 2017-08-06 04:09:58.000 218 33765.88 172.14 17100.05 88888.00 2017-08-06 04:09:59.000 218 33765.88 172.14 17100.02 88888.00 2017-08-06 04:10:00.000 218 33765.88 172.11 17100.06 37848.28 2017-08-06 04:10:01.000 218 33765.80 172.08 17100.08 88888.00 2017-08-06 04:10:02.000 218 33765.74 172.09 17100.08 88888.00 2017-08-06 04:10:03.000 218 33765.68 172.07 17100.09 88888.00 2017-08-06 04:10:04.000 218 33765.66 172.01 17100.08 88888.00 2017-08-06 04:10:05.000 218 33765.62 171.99 17100.08 37848.26 2017-08-06 04:10:06.000 218 33765.53 172.00 17100.10 88888.00 2017-08-06 04:10:07.000 218 33765.45 172.04 17100.11 88888.00 2017-08-06 04:10:08.000 218 33765.42 172.03 17100.09 88888.00 2017-08-06 04:10:09.000 218 33765.36 172.02 17100.12 88888.00 2017-08-06 04:10:10.000 218 33765.30 172.02 17100.15 37848.01 2017-08-06 04:10:11.000 218 33765.27 172.03 17100.15 88888.00 2017-08-06 04:10:12.000 218 33765.24 172.05 17100.17 88888.00 2017-08-06 04:10:13.000 218 33765.20 172.01 17100.16 88888.00 2017-08-06 04:10:14.000 218 33765.13 172.03 17100.22 88888.00 2017-08-06 04:10:15.000 218 33765.07 172.03 17100.19 37847.74 2017-08-06 04:10:16.000 218 33765.03 172.04 17100.19 88888.00 2017-08-06 04:10:17.000 218 33765.01 172.06 17100.20 88888.00 2017-08-06 04:10:18.000 218 33765.01 172.07 17100.22 88888.00 2017-08-06 04:10:19.000 218 33764.97 172.04 17100.22 88888.00 2017-08-06 04:10:20.000 218 33765.00 172.00 17100.17 37847.51 2017-08-06 04:10:21.000 218 33765.04 171.99 17100.16 88888.00 2017-08-06 04:10:22.000 218 33765.03 172.04 17100.15 88888.00 2017-08-06 04:10:23.000 218 33765.00 172.12 17100.18 88888.00 2017-08-06 04:10:24.000 218 33765.02 172.12 17100.20 88888.00 2017-08-06 04:10:25.000 218 33765.00 172.11 17100.18 37847.50 2017-08-06 04:10:26.000 218 33765.00 172.09 17100.18 88888.00 2017-08-06 04:10:27.000 218 33765.00 172.06 17100.16 88888.00 2017-08-06 04:10:28.000 218 33764.96 172.07 17100.18 88888.00 2017-08-06 04:10:29.000 218 33764.91 172.10 17100.19 88888.00 2017-08-06 04:10:30.000 218 33764.96 172.12 17100.20 37847.49 2017-08-06 04:10:31.000 218 33764.95 172.12 17100.22 88888.00 2017-08-06 04:10:32.000 218 33764.93 172.12 17100.26 88888.00 2017-08-06 04:10:33.000 218 33764.87 172.14 17100.29 88888.00 2017-08-06 04:10:34.000 218 33764.86 172.14 17100.25 88888.00 2017-08-06 04:10:35.000 218 33764.85 172.12 17100.23 37847.53 2017-08-06 04:10:36.000 218 33764.86 172.16 17100.25 88888.00 2017-08-06 04:10:37.000 218 33764.83 172.17 17100.26 88888.00 2017-08-06 04:10:38.000 218 33764.79 172.20 17100.26 88888.00 2017-08-06 04:10:39.000 218 33764.77 172.23 17100.20 88888.00 2017-08-06 04:10:40.000 218 33764.75 172.24 17100.23 37847.50 2017-08-06 04:10:41.000 218 33764.74 172.22 17100.23 88888.00 2017-08-06 04:10:42.000 218 33764.73 172.19 17100.24 88888.00 2017-08-06 04:10:43.000 218 33764.70 172.15 17100.23 88888.00 2017-08-06 04:10:44.000 218 33764.65 172.17 17100.21 88888.00 2017-08-06 04:10:45.000 218 33764.65 172.21 17100.20 37847.39 2017-08-06 04:10:46.000 218 33764.64 172.22 17100.21 88888.00 2017-08-06 04:10:47.000 218 33764.57 172.22 17100.24 88888.00 2017-08-06 04:10:48.000 218 33764.55 172.26 17100.26 88888.00 2017-08-06 04:10:49.000 218 33764.53 172.22 17100.24 88888.00 2017-08-06 04:10:50.000 218 33764.52 172.29 17100.23 37847.33 2017-08-06 04:10:51.000 218 33764.52 172.36 17100.28 88888.00 2017-08-06 04:10:52.000 218 33764.50 172.42 17100.26 88888.00 2017-08-06 04:10:53.000 218 33764.44 172.40 17100.23 88888.00 2017-08-06 04:10:54.000 218 33764.48 172.36 17100.21 88888.00 2017-08-06 04:10:55.000 218 33764.46 172.40 17100.25 37847.19 2017-08-06 04:10:56.000 218 33764.44 172.43 17100.22 88888.00 2017-08-06 04:10:57.000 218 33764.44 172.40 17100.24 88888.00 2017-08-06 04:10:58.000 218 33764.42 172.42 17100.25 88888.00 2017-08-06 04:10:59.000 218 33764.43 172.44 17100.24 88888.00 2017-08-06 04:11:00.000 218 33764.47 172.45 17100.28 37847.11 2017-08-06 04:11:01.000 218 33764.49 172.42 17100.24 88888.00 2017-08-06 04:11:02.000 218 33764.51 172.47 17100.21 88888.00 2017-08-06 04:11:03.000 218 33764.50 172.45 17100.22 88888.00 2017-08-06 04:11:04.000 218 33764.49 172.47 17100.22 88888.00 2017-08-06 04:11:05.000 218 33764.54 172.48 17100.22 37847.10 2017-08-06 04:11:06.000 218 33764.59 172.53 17100.18 88888.00 2017-08-06 04:11:07.000 218 33764.54 172.58 17100.19 88888.00 2017-08-06 04:11:08.000 218 33764.51 172.59 17100.17 88888.00 2017-08-06 04:11:09.000 218 33764.53 172.59 17100.23 88888.00 2017-08-06 04:11:10.000 218 33764.54 172.59 17100.25 37847.32 2017-08-06 04:11:11.000 218 33764.47 172.54 17100.19 88888.00 2017-08-06 04:11:12.000 218 33764.46 172.54 17100.22 88888.00 2017-08-06 04:11:13.000 218 33764.47 172.53 17100.24 88888.00 2017-08-06 04:11:14.000 218 33764.42 172.51 17100.23 88888.00 2017-08-06 04:11:15.000 218 33764.42 172.53 17100.21 37847.21 2017-08-06 04:11:16.000 218 33764.39 172.52 17100.22 88888.00 2017-08-06 04:11:17.000 218 33764.39 172.51 17100.29 88888.00 2017-08-06 04:11:18.000 218 33764.36 172.50 17100.30 88888.00 2017-08-06 04:11:19.000 218 33764.34 172.50 17100.26 88888.00 2017-08-06 04:11:20.000 218 33764.37 172.51 17100.25 37847.03 2017-08-06 04:11:21.000 218 33764.38 172.51 17100.26 88888.00 2017-08-06 04:11:22.000 218 33764.39 172.53 17100.22 88888.00 2017-08-06 04:11:23.000 218 33764.34 172.49 17100.21 88888.00 2017-08-06 04:11:24.000 218 33764.36 172.50 17100.30 88888.00 2017-08-06 04:11:25.000 218 33764.31 172.46 17100.29 37847.12 2017-08-06 04:11:26.000 218 33764.28 172.51 17100.27 88888.00 2017-08-06 04:11:27.000 218 33764.27 172.54 17100.26 88888.00 2017-08-06 04:11:28.000 218 33764.23 172.53 17100.31 88888.00 2017-08-06 04:11:29.000 218 33764.22 172.52 17100.31 88888.00 2017-08-06 04:11:30.000 218 33764.18 172.49 17100.32 37847.03 2017-08-06 04:11:31.000 218 33764.14 172.49 17100.35 88888.00 2017-08-06 04:11:32.000 218 33764.11 172.51 17100.39 88888.00 2017-08-06 04:11:33.000 218 33764.12 172.49 17100.36 88888.00 2017-08-06 04:11:34.000 218 33764.06 172.52 17100.36 88888.00 2017-08-06 04:11:35.000 218 33764.04 172.49 17100.36 37846.92 2017-08-06 04:11:36.000 218 33764.00 172.46 17100.32 88888.00 2017-08-06 04:11:37.000 218 33763.99 172.47 17100.30 88888.00 2017-08-06 04:11:38.000 218 33763.98 172.55 17100.34 88888.00 2017-08-06 04:11:39.000 218 33763.98 172.56 17100.37 88888.00 2017-08-06 04:11:40.000 218 33763.97 172.57 17100.33 37846.82 2017-08-06 04:11:41.000 218 33763.98 172.60 17100.31 88888.00 2017-08-06 04:11:42.000 218 33763.92 172.66 17100.31 88888.00 2017-08-06 04:11:43.000 218 33763.93 172.64 17100.33 88888.00 2017-08-06 04:11:44.000 218 33763.92 172.61 17100.37 88888.00 2017-08-06 04:11:45.000 218 33763.93 172.60 17100.33 37846.64 2017-08-06 04:11:46.000 218 33763.90 172.62 17100.35 88888.00 2017-08-06 04:11:47.000 218 33763.88 172.67 17100.37 88888.00 2017-08-06 04:11:48.000 218 33763.87 172.67 17100.36 88888.00 2017-08-06 04:11:49.000 218 33763.88 172.70 17100.35 88888.00 2017-08-06 04:11:50.000 218 33763.89 172.70 17100.32 37846.71 2017-08-06 04:11:51.000 218 33763.88 172.68 17100.30 88888.00 2017-08-06 04:11:52.000 218 33763.90 172.74 17100.29 88888.00 2017-08-06 04:11:53.000 218 33763.93 172.79 17100.31 88888.00 2017-08-06 04:11:54.000 218 33763.99 172.78 17100.31 88888.00 2017-08-06 04:11:55.000 218 33764.05 172.78 17100.38 37846.68 2017-08-06 04:11:56.000 218 33764.08 172.80 17100.36 88888.00 2017-08-06 04:11:57.000 218 33764.10 172.84 17100.34 88888.00 2017-08-06 04:11:58.000 218 33764.17 172.87 17100.34 88888.00 2017-08-06 04:11:59.000 218 33764.23 172.92 17100.32 88888.00 2017-08-06 04:12:00.000 218 33764.28 172.94 17100.33 37846.83 2017-08-06 04:12:01.000 218 33764.33 172.96 17100.31 88888.00 2017-08-06 04:12:02.000 218 33764.35 172.99 17100.30 88888.00 2017-08-06 04:12:03.000 218 33764.40 172.97 17100.30 88888.00 2017-08-06 04:12:04.000 218 33764.47 172.93 17100.28 88888.00 2017-08-06 04:12:05.000 218 33764.53 172.97 17100.31 37847.18 2017-08-06 04:12:06.000 218 33764.55 173.00 17100.30 88888.00 2017-08-06 04:12:07.000 218 33764.61 172.96 17100.28 88888.00 2017-08-06 04:12:08.000 218 33764.62 172.97 17100.32 88888.00 2017-08-06 04:12:09.000 218 33764.67 172.96 17100.32 88888.00 2017-08-06 04:12:10.000 218 33764.70 172.94 17100.29 37847.26 2017-08-06 04:12:11.000 218 33764.68 172.91 17100.22 88888.00 2017-08-06 04:12:12.000 218 33764.67 172.90 17100.23 88888.00 2017-08-06 04:12:13.000 218 33764.66 172.85 17100.23 88888.00 2017-08-06 04:12:14.000 218 33764.65 172.83 17100.25 88888.00 2017-08-06 04:12:15.000 218 33764.61 172.79 17100.25 37847.39 2017-08-06 04:12:16.000 218 33764.59 172.77 17100.22 88888.00 2017-08-06 04:12:17.000 218 33764.57 172.80 17100.23 88888.00 2017-08-06 04:12:18.000 218 33764.55 172.79 17100.26 88888.00 2017-08-06 04:12:19.000 218 33764.52 172.76 17100.27 88888.00 2017-08-06 04:12:20.000 218 33764.52 172.74 17100.24 37847.32 2017-08-06 04:12:21.000 218 33764.47 172.75 17100.24 88888.00 2017-08-06 04:12:22.000 218 33764.49 172.79 17100.21 88888.00 2017-08-06 04:12:23.000 218 33764.47 172.82 17100.23 88888.00 2017-08-06 04:12:24.000 218 33764.46 172.81 17100.27 88888.00 2017-08-06 04:12:25.000 218 33764.41 172.84 17100.24 37847.10 2017-08-06 04:12:26.000 218 33764.39 172.89 17100.26 88888.00 2017-08-06 04:12:27.000 218 33764.33 172.88 17100.26 88888.00 2017-08-06 04:12:28.000 218 33764.32 172.88 17100.22 88888.00 2017-08-06 04:12:29.000 218 33764.32 172.90 17100.21 88888.00 2017-08-06 04:12:30.000 218 33764.32 172.92 17100.20 37846.96 2017-08-06 04:12:31.000 218 33764.27 172.93 17100.25 88888.00 2017-08-06 04:12:32.000 218 33764.24 172.90 17100.24 88888.00 2017-08-06 04:12:33.000 218 33764.25 172.89 17100.25 88888.00 2017-08-06 04:12:34.000 218 33764.25 172.86 17100.23 88888.00 2017-08-06 04:12:35.000 218 33764.20 172.85 17100.19 37846.85 2017-08-06 04:12:36.000 218 33764.20 172.86 17100.23 88888.00 2017-08-06 04:12:37.000 218 33764.14 172.89 17100.25 88888.00 2017-08-06 04:12:38.000 218 33764.13 172.92 17100.25 88888.00 2017-08-06 04:12:39.000 218 33764.12 172.92 17100.27 88888.00 2017-08-06 04:12:40.000 218 33764.13 172.91 17100.29 37846.92 2017-08-06 04:12:41.000 218 33764.14 172.92 17100.22 88888.00 2017-08-06 04:12:42.000 218 33764.12 172.94 17100.19 88888.00 2017-08-06 04:12:43.000 218 33764.13 172.94 17100.16 88888.00 2017-08-06 04:12:44.000 218 33764.13 172.96 17100.21 88888.00 2017-08-06 04:12:45.000 218 33764.12 173.00 17100.22 37846.86 2017-08-06 04:12:46.000 218 33764.17 173.00 17100.20 88888.00 2017-08-06 04:12:47.000 218 33764.20 173.00 17100.17 88888.00 2017-08-06 04:12:48.000 218 33764.26 172.97 17100.16 88888.00 2017-08-06 04:12:49.000 218 33764.26 172.97 17100.18 88888.00 2017-08-06 04:12:50.000 218 33764.26 172.97 17100.17 37847.00 2017-08-06 04:12:51.000 218 33764.29 172.96 17100.20 88888.00 2017-08-06 04:12:52.000 218 33764.30 172.94 17100.17 88888.00 2017-08-06 04:12:53.000 218 33764.29 172.98 17100.21 88888.00 2017-08-06 04:12:54.000 218 33764.36 172.97 17100.22 88888.00 2017-08-06 04:12:55.000 218 33764.40 172.92 17100.20 37847.03 2017-08-06 04:12:56.000 218 33764.39 172.83 17100.17 88888.00 2017-08-06 04:12:57.000 218 33764.37 172.85 17100.18 88888.00 2017-08-06 04:12:58.000 218 33764.37 172.83 17100.19 88888.00 2017-08-06 04:12:59.000 218 33764.35 172.81 17100.22 88888.00 2017-08-06 04:13:00.000 218 33764.36 172.78 17100.19 37847.07 2017-08-06 04:13:01.000 218 33764.40 172.78 17100.18 88888.00 2017-08-06 04:13:02.000 218 33764.36 172.77 17100.20 88888.00 2017-08-06 04:13:03.000 218 33764.35 172.75 17100.24 88888.00 2017-08-06 04:13:04.000 218 33764.36 172.81 17100.30 88888.00 2017-08-06 04:13:05.000 218 33764.35 172.85 17100.29 37847.01 2017-08-06 04:13:06.000 218 33764.35 172.85 17100.25 88888.00 2017-08-06 04:13:07.000 218 33764.34 172.87 17100.30 88888.00 2017-08-06 04:13:08.000 218 33764.33 172.83 17100.33 88888.00 2017-08-06 04:13:09.000 218 33764.36 172.80 17100.29 88888.00 2017-08-06 04:13:10.000 218 33764.40 172.83 17100.25 37846.99 2017-08-06 04:13:11.000 218 33764.40 172.85 17100.22 88888.00 2017-08-06 04:13:12.000 218 33764.44 172.89 17100.17 88888.00 2017-08-06 04:13:13.000 218 33764.47 172.91 17100.18 88888.00 2017-08-06 04:13:14.000 218 33764.53 172.93 17100.21 88888.00 2017-08-06 04:13:15.000 218 33764.54 172.93 17100.23 37847.03 2017-08-06 04:13:16.000 218 33764.56 172.95 17100.23 88888.00 2017-08-06 04:13:17.000 218 33764.58 172.97 17100.25 88888.00 2017-08-06 04:13:18.000 218 33764.61 172.96 17100.25 88888.00 2017-08-06 04:13:19.000 218 33764.65 173.01 17100.27 88888.00 2017-08-06 04:13:20.000 218 33764.69 173.00 17100.28 37847.26 2017-08-06 04:13:21.000 218 33764.74 173.02 17100.29 88888.00 2017-08-06 04:13:22.000 218 33764.79 173.02 17100.26 88888.00 2017-08-06 04:13:23.000 218 33764.81 173.02 17100.24 88888.00 2017-08-06 04:13:24.000 218 33764.85 172.99 17100.27 88888.00 2017-08-06 04:13:25.000 218 33764.84 173.02 17100.27 37847.49 2017-08-06 04:13:26.000 218 33764.84 173.04 17100.24 88888.00 2017-08-06 04:13:27.000 218 33764.80 173.02 17100.28 88888.00 2017-08-06 04:13:28.000 218 33764.82 173.02 17100.28 88888.00 2017-08-06 04:13:29.000 218 33764.80 173.03 17100.26 88888.00 2017-08-06 04:13:30.000 218 33764.77 173.02 17100.26 37847.40 2017-08-06 04:13:31.000 218 33764.76 173.01 17100.27 88888.00 2017-08-06 04:13:32.000 218 33764.77 173.04 17100.28 88888.00 2017-08-06 04:13:33.000 218 33764.73 173.04 17100.29 88888.00 2017-08-06 04:13:34.000 218 33764.71 173.03 17100.29 88888.00 2017-08-06 04:13:35.000 218 33764.68 173.02 17100.30 37847.39 2017-08-06 04:13:36.000 218 33764.66 173.03 17100.29 88888.00 2017-08-06 04:13:37.000 218 33764.61 173.04 17100.28 88888.00 2017-08-06 04:13:38.000 218 33764.55 173.01 17100.30 88888.00 2017-08-06 04:13:39.000 218 33764.48 173.00 17100.30 88888.00 2017-08-06 04:13:40.000 218 33764.41 173.01 17100.26 37847.29 2017-08-06 04:13:41.000 218 33764.38 173.00 17100.28 88888.00 2017-08-06 04:13:42.000 218 33764.38 173.01 17100.30 88888.00 2017-08-06 04:13:43.000 218 33764.35 173.03 17100.30 88888.00 2017-08-06 04:13:44.000 218 33764.31 173.02 17100.32 88888.00 2017-08-06 04:13:45.000 218 33764.30 173.02 17100.31 37847.03 2017-08-06 04:13:46.000 218 33764.29 173.05 17100.28 88888.00 2017-08-06 04:13:47.000 218 33764.30 173.05 17100.31 88888.00 2017-08-06 04:13:48.000 218 33764.28 173.05 17100.33 88888.00 2017-08-06 04:13:49.000 218 33764.27 173.06 17100.34 88888.00 2017-08-06 04:13:50.000 218 33764.34 173.07 17100.30 37847.04 2017-08-06 04:13:51.000 218 33764.33 173.08 17100.29 88888.00 2017-08-06 04:13:52.000 218 33764.37 173.10 17100.28 88888.00 2017-08-06 04:13:53.000 218 33764.39 173.13 17100.29 88888.00 2017-08-06 04:13:54.000 218 33764.38 173.14 17100.33 88888.00 2017-08-06 04:13:55.000 218 33764.41 173.18 17100.33 37846.99 2017-08-06 04:13:56.000 218 33764.44 173.18 17100.33 88888.00 2017-08-06 04:13:57.000 218 33764.45 173.15 17100.31 88888.00 2017-08-06 04:13:58.000 218 33764.47 173.15 17100.28 88888.00 2017-08-06 04:13:59.000 218 33764.50 173.15 17100.27 88888.00 2017-08-06 04:14:00.000 218 33764.53 173.17 17100.32 37847.14 2017-08-06 04:14:01.000 218 33764.55 173.19 17100.30 88888.00 2017-08-06 04:14:02.000 218 33764.59 173.18 17100.32 88888.00 2017-08-06 04:14:03.000 218 33764.59 173.16 17100.29 88888.00 2017-08-06 04:14:04.000 218 33764.57 173.17 17100.28 88888.00 2017-08-06 04:14:05.000 218 33764.54 173.18 17100.28 37847.14 2017-08-06 04:14:06.000 218 33764.56 173.21 17100.29 88888.00 2017-08-06 04:14:07.000 218 33764.53 173.20 17100.26 88888.00 2017-08-06 04:14:08.000 218 33764.47 173.16 17100.25 88888.00 2017-08-06 04:14:09.000 218 33764.43 173.11 17100.21 88888.00 2017-08-06 04:14:10.000 218 33764.41 173.11 17100.28 37847.15 2017-08-06 04:14:11.000 218 33764.45 173.09 17100.31 88888.00 2017-08-06 04:14:12.000 218 33764.44 173.06 17100.30 88888.00 2017-08-06 04:14:13.000 218 33764.37 173.06 17100.27 88888.00 2017-08-06 04:14:14.000 218 33764.36 173.07 17100.26 88888.00 2017-08-06 04:14:15.000 218 33764.35 173.06 17100.27 37847.03 2017-08-06 04:14:16.000 218 33764.31 173.01 17100.27 88888.00 2017-08-06 04:14:17.000 218 33764.28 172.99 17100.27 88888.00 2017-08-06 04:14:18.000 218 33764.31 173.00 17100.26 88888.00 2017-08-06 04:14:19.000 218 33764.28 172.96 17100.28 88888.00 2017-08-06 04:14:20.000 218 33764.26 172.93 17100.30 37847.03 2017-08-06 04:14:21.000 218 33764.25 172.92 17100.26 88888.00 2017-08-06 04:14:22.000 218 33764.23 172.92 17100.26 88888.00 2017-08-06 04:14:23.000 218 33764.27 172.89 17100.28 88888.00 2017-08-06 04:14:24.000 218 33764.28 172.91 17100.30 88888.00 2017-08-06 04:14:25.000 218 33764.26 172.93 17100.28 37846.82 2017-08-06 04:14:26.000 218 33764.25 172.88 17100.30 88888.00 2017-08-06 04:14:27.000 218 33764.32 172.86 17100.27 88888.00 2017-08-06 04:14:28.000 218 33764.39 172.88 17100.27 88888.00 2017-08-06 04:14:29.000 218 33764.46 172.91 17100.26 88888.00 2017-08-06 04:14:30.000 218 33764.52 172.94 17100.24 37846.96 2017-08-06 04:14:31.000 218 33764.56 172.91 17100.26 88888.00 2017-08-06 04:14:32.000 218 33764.61 172.92 17100.22 88888.00 2017-08-06 04:14:33.000 218 33764.65 172.94 17100.19 88888.00 2017-08-06 04:14:34.000 218 33764.72 172.91 17100.19 88888.00 2017-08-06 04:14:35.000 218 33764.76 172.92 17100.20 37847.24 2017-08-06 04:14:36.000 218 33764.78 172.91 17100.18 88888.00 2017-08-06 04:14:37.000 218 33764.82 172.94 17100.18 88888.00 2017-08-06 04:14:38.000 218 33764.84 172.94 17100.19 88888.00 2017-08-06 04:14:39.000 218 33764.89 172.91 17100.17 88888.00 2017-08-06 04:14:40.000 218 33764.90 172.89 17100.18 37847.42 2017-08-06 04:14:41.000 218 33764.94 172.88 17100.18 88888.00 2017-08-06 04:14:42.000 218 33764.98 172.92 17100.15 88888.00 2017-08-06 04:14:43.000 218 33764.96 172.90 17100.13 88888.00 2017-08-06 04:14:44.000 218 33764.97 172.87 17100.10 88888.00 2017-08-06 04:14:45.000 218 33764.98 172.85 17100.12 37847.60 2017-08-06 04:14:46.000 218 33764.97 172.80 17100.09 88888.00 2017-08-06 04:14:47.000 218 33764.94 172.79 17100.09 88888.00 2017-08-06 04:14:48.000 218 33764.97 172.81 17100.09 88888.00 2017-08-06 04:14:49.000 218 33764.94 172.80 17100.09 88888.00 2017-08-06 04:14:50.000 218 33764.97 172.84 17100.17 37847.58 2017-08-06 04:14:51.000 218 33765.02 172.89 17100.17 88888.00 2017-08-06 04:14:52.000 218 33765.02 172.90 17100.16 88888.00 2017-08-06 04:14:53.000 218 33764.99 172.90 17100.15 88888.00 2017-08-06 04:14:54.000 218 33764.99 172.87 17100.16 88888.00 2017-08-06 04:14:55.000 218 33764.99 172.83 17100.21 37847.40 2017-08-06 04:14:56.000 218 33765.03 172.82 17100.20 88888.00 2017-08-06 04:14:57.000 218 33765.01 172.83 17100.19 88888.00 2017-08-06 04:14:58.000 218 33764.97 172.81 17100.15 88888.00 2017-08-06 04:14:59.000 218 33764.98 172.79 17100.15 88888.00 2017-08-06 04:15:00.000 218 33764.98 172.78 17100.14 37847.61 2017-08-06 04:15:01.000 218 33764.94 172.77 17100.13 88888.00 2017-08-06 04:15:02.000 218 33764.92 172.74 17100.17 88888.00 2017-08-06 04:15:03.000 218 33764.93 172.72 17100.21 88888.00 2017-08-06 04:15:04.000 218 33764.93 172.72 17100.17 88888.00 2017-08-06 04:15:05.000 218 33764.90 172.71 17100.21 37847.61 2017-08-06 04:15:06.000 218 33764.89 172.68 17100.20 88888.00 2017-08-06 04:15:07.000 218 33764.90 172.64 17100.21 88888.00 2017-08-06 04:15:08.000 218 33764.88 172.59 17100.21 88888.00 2017-08-06 04:15:09.000 218 33764.86 172.59 17100.17 88888.00 2017-08-06 04:15:10.000 218 33764.84 172.59 17100.18 37847.38 2017-08-06 04:15:11.000 218 33764.81 172.57 17100.19 88888.00 2017-08-06 04:15:12.000 218 33764.76 172.54 17100.18 88888.00 2017-08-06 04:15:13.000 218 33764.71 172.56 17100.17 88888.00 2017-08-06 04:15:14.000 218 33764.74 172.54 17100.22 88888.00 2017-08-06 04:15:15.000 218 33764.74 172.56 17100.26 37847.31 2017-08-06 04:15:16.000 218 33764.74 172.57 17100.20 88888.00 2017-08-06 04:15:17.000 218 33764.66 172.58 17100.19 88888.00 2017-08-06 04:15:18.000 218 33764.64 172.57 17100.21 88888.00 2017-08-06 04:15:19.000 218 33764.63 172.55 17100.22 88888.00 2017-08-06 04:15:20.000 218 33764.59 172.57 17100.22 37847.32 2017-08-06 04:15:21.000 218 33764.59 172.57 17100.24 88888.00 2017-08-06 04:15:22.000 218 33764.61 172.60 17100.23 88888.00 2017-08-06 04:15:23.000 218 33764.59 172.56 17100.18 88888.00 2017-08-06 04:15:24.000 218 33764.58 172.49 17100.21 88888.00 2017-08-06 04:15:25.000 218 33764.60 172.47 17100.22 37847.14 2017-08-06 04:15:26.000 218 33764.61 172.45 17100.20 88888.00 2017-08-06 04:15:27.000 218 33764.64 172.45 17100.21 88888.00 2017-08-06 04:15:28.000 218 33764.66 172.43 17100.22 88888.00 2017-08-06 04:15:29.000 218 33764.68 172.44 17100.21 88888.00 2017-08-06 04:15:30.000 218 33764.73 172.41 17100.19 37847.28 2017-08-06 04:15:31.000 218 33764.74 172.36 17100.17 88888.00 2017-08-06 04:15:32.000 218 33764.77 172.36 17100.17 88888.00 2017-08-06 04:15:33.000 218 33764.82 172.40 17100.18 88888.00 2017-08-06 04:15:34.000 218 33764.85 172.37 17100.21 88888.00 2017-08-06 04:15:35.000 218 33764.86 172.30 17100.21 37847.46 2017-08-06 04:15:36.000 218 33764.92 172.26 17100.18 88888.00 2017-08-06 04:15:37.000 218 33764.94 172.28 17100.17 88888.00 2017-08-06 04:15:38.000 218 33764.95 172.25 17100.16 88888.00 2017-08-06 04:15:39.000 218 33764.95 172.21 17100.10 88888.00 2017-08-06 04:15:40.000 218 33764.91 172.23 17100.10 37847.51 2017-08-06 04:15:41.000 218 33764.92 172.23 17100.16 88888.00 2017-08-06 04:15:42.000 218 33764.97 172.25 17100.20 88888.00 2017-08-06 04:15:43.000 218 33765.01 172.27 17100.22 88888.00 2017-08-06 04:15:44.000 218 33765.01 172.23 17100.17 88888.00 2017-08-06 04:15:45.000 218 33765.05 172.25 17100.20 37847.51 2017-08-06 04:15:46.000 218 33765.10 172.23 17100.20 88888.00 2017-08-06 04:15:47.000 218 33765.16 172.21 17100.15 88888.00 2017-08-06 04:15:48.000 218 33765.18 172.17 17100.14 88888.00 2017-08-06 04:15:49.000 218 33765.19 172.14 17100.19 88888.00 2017-08-06 04:15:50.000 218 33765.26 172.09 17100.17 37847.82 2017-08-06 04:15:51.000 218 33765.28 172.03 17100.17 88888.00 2017-08-06 04:15:52.000 218 33765.26 172.05 17100.16 88888.00 2017-08-06 04:15:53.000 218 33765.26 172.04 17100.18 88888.00 2017-08-06 04:15:54.000 218 33765.28 171.99 17100.20 88888.00 2017-08-06 04:15:55.000 218 33765.29 171.99 17100.22 37847.67 2017-08-06 04:15:56.000 218 33765.31 171.99 17100.24 88888.00 2017-08-06 04:15:57.000 218 33765.33 171.91 17100.24 88888.00 2017-08-06 04:15:58.000 218 33765.33 171.88 17100.25 88888.00 2017-08-06 04:15:59.000 218 33765.36 171.89 17100.23 88888.00 2017-08-06 04:16:00.000 218 33765.40 171.90 17100.25 37847.86 2017-08-06 04:16:01.000 218 33765.43 171.90 17100.22 88888.00 2017-08-06 04:16:02.000 218 33765.44 171.90 17100.23 88888.00 2017-08-06 04:16:03.000 218 33765.48 171.89 17100.21 88888.00 2017-08-06 04:16:04.000 218 33765.52 171.84 17100.20 88888.00 2017-08-06 04:16:05.000 218 33765.51 171.78 17100.20 37847.96 2017-08-06 04:16:06.000 218 33765.57 171.80 17100.17 88888.00 2017-08-06 04:16:07.000 218 33765.60 171.79 17100.17 88888.00 2017-08-06 04:16:08.000 218 33765.64 171.76 17100.17 88888.00 2017-08-06 04:16:09.000 218 33765.65 171.71 17100.15 88888.00 2017-08-06 04:16:10.000 218 33765.67 171.70 17100.16 37848.00 2017-08-06 04:16:11.000 218 33765.66 171.67 17100.15 88888.00 2017-08-06 04:16:12.000 218 33765.71 171.64 17100.22 88888.00 2017-08-06 04:16:13.000 218 33765.73 171.64 17100.21 88888.00 2017-08-06 04:16:14.000 218 33765.78 171.66 17100.18 88888.00 2017-08-06 04:16:15.000 218 33765.79 171.63 17100.15 37848.21 2017-08-06 04:16:16.000 218 33765.79 171.57 17100.16 88888.00 2017-08-06 04:16:17.000 218 33765.81 171.59 17100.21 88888.00 2017-08-06 04:16:18.000 218 33765.81 171.62 17100.17 88888.00 2017-08-06 04:16:19.000 218 33765.82 171.59 17100.15 88888.00 2017-08-06 04:16:20.000 218 33765.84 171.57 17100.17 37848.36 2017-08-06 04:16:21.000 218 33765.90 171.60 17100.20 88888.00 2017-08-06 04:16:22.000 218 33765.91 171.63 17100.20 88888.00 2017-08-06 04:16:23.000 218 33765.90 171.58 17100.17 88888.00 2017-08-06 04:16:24.000 218 33765.90 171.58 17100.19 88888.00 2017-08-06 04:16:25.000 218 33765.94 171.59 17100.19 37848.26 2017-08-06 04:16:26.000 218 33765.97 171.59 17100.18 88888.00 2017-08-06 04:16:27.000 218 33765.96 171.60 17100.15 88888.00 2017-08-06 04:16:28.000 218 33765.99 171.62 17100.14 88888.00 2017-08-06 04:16:29.000 218 33765.97 171.56 17100.11 88888.00 2017-08-06 04:16:30.000 218 33765.97 171.55 17100.15 37848.51 2017-08-06 04:16:31.000 218 33765.96 171.54 17100.15 88888.00 2017-08-06 04:16:32.000 218 33765.94 171.53 17100.17 88888.00 2017-08-06 04:16:33.000 218 33765.91 171.52 17100.17 88888.00 2017-08-06 04:16:34.000 218 33765.94 171.48 17100.18 88888.00 2017-08-06 04:16:35.000 218 33765.91 171.47 17100.18 37848.50 2017-08-06 04:16:36.000 218 33765.93 171.50 17100.13 88888.00 2017-08-06 04:16:37.000 218 33765.93 171.47 17100.12 88888.00 2017-08-06 04:16:38.000 218 33765.93 171.42 17100.16 88888.00 2017-08-06 04:16:39.000 218 33765.94 171.42 17100.16 88888.00 2017-08-06 04:16:40.000 218 33765.91 171.40 17100.13 37848.36 2017-08-06 04:16:41.000 218 33765.92 171.41 17100.16 88888.00 2017-08-06 04:16:42.000 218 33765.94 171.44 17100.19 88888.00 2017-08-06 04:16:43.000 218 33765.95 171.41 17100.16 88888.00 2017-08-06 04:16:44.000 218 33765.97 171.43 17100.12 88888.00 2017-08-06 04:16:45.000 218 33765.94 171.36 17100.13 37848.26 2017-08-06 04:16:46.000 218 33765.95 171.29 17100.17 88888.00 2017-08-06 04:16:47.000 218 33765.96 171.28 17100.20 88888.00 2017-08-06 04:16:48.000 218 33766.01 171.29 17100.18 88888.00 2017-08-06 04:16:49.000 218 33766.04 171.34 17100.19 88888.00 2017-08-06 04:16:50.000 218 33766.03 171.36 17100.20 37848.49 2017-08-06 04:16:51.000 218 33766.05 171.34 17100.20 88888.00 2017-08-06 04:16:52.000 218 33766.06 171.35 17100.18 88888.00 2017-08-06 04:16:53.000 218 33766.12 171.37 17100.18 88888.00 2017-08-06 04:16:54.000 218 33766.14 171.34 17100.21 88888.00 2017-08-06 04:16:55.000 218 33766.16 171.31 17100.19 37848.53 2017-08-06 04:16:56.000 218 33766.21 171.31 17100.21 88888.00 2017-08-06 04:16:57.000 218 33766.20 171.32 17100.21 88888.00 2017-08-06 04:16:58.000 218 33766.23 171.31 17100.19 88888.00 2017-08-06 04:16:59.000 218 33766.26 171.31 17100.19 88888.00 2017-08-06 04:17:00.000 218 33766.33 171.33 17100.21 37848.62 2017-08-06 04:17:01.000 218 33766.31 171.28 17100.22 88888.00 2017-08-06 04:17:02.000 218 33766.31 171.27 17100.15 88888.00 2017-08-06 04:17:03.000 218 33766.31 171.25 17100.15 88888.00 2017-08-06 04:17:04.000 218 33766.26 171.24 17100.17 88888.00 2017-08-06 04:17:05.000 218 33766.26 171.22 17100.14 37848.71 2017-08-06 04:17:06.000 218 33766.29 171.23 17100.12 88888.00 2017-08-06 04:17:07.000 218 33766.29 171.23 17100.15 88888.00 2017-08-06 04:17:08.000 218 33766.27 171.22 17100.17 88888.00 2017-08-06 04:17:09.000 218 33766.31 171.21 17100.14 88888.00 2017-08-06 04:17:10.000 218 33766.28 171.15 17100.13 37848.67 2017-08-06 04:17:11.000 218 33766.23 171.14 17100.13 88888.00 2017-08-06 04:17:12.000 218 33766.22 171.12 17100.10 88888.00 2017-08-06 04:17:13.000 218 33766.22 171.12 17100.14 88888.00 2017-08-06 04:17:14.000 218 33766.20 171.09 17100.18 88888.00 2017-08-06 04:17:15.000 218 33766.18 171.10 17100.16 37848.57 2017-08-06 04:17:16.000 218 33766.17 171.10 17100.12 88888.00 2017-08-06 04:17:17.000 218 33766.13 171.06 17100.14 88888.00 2017-08-06 04:17:18.000 218 33766.09 170.99 17100.18 88888.00 2017-08-06 04:17:19.000 218 33766.09 170.96 17100.22 88888.00 2017-08-06 04:17:20.000 218 33766.09 170.96 17100.21 37848.60 2017-08-06 04:17:21.000 218 33766.05 170.93 17100.23 88888.00 2017-08-06 04:17:22.000 218 33766.02 170.95 17100.23 88888.00 2017-08-06 04:17:23.000 218 33766.04 170.93 17100.19 88888.00 2017-08-06 04:17:24.000 218 33766.03 170.89 17100.16 88888.00 2017-08-06 04:17:25.000 218 33766.02 170.88 17100.16 37848.60 2017-08-06 04:17:26.000 218 33766.02 170.88 17100.20 88888.00 2017-08-06 04:17:27.000 218 33766.03 170.85 17100.21 88888.00 2017-08-06 04:17:28.000 218 33766.04 170.86 17100.23 88888.00 2017-08-06 04:17:29.000 218 33766.02 170.86 17100.23 88888.00 2017-08-06 04:17:30.000 218 33766.04 170.86 17100.21 37848.53 2017-08-06 04:17:31.000 218 33766.06 170.82 17100.20 88888.00 2017-08-06 04:17:32.000 218 33766.05 170.80 17100.16 88888.00 2017-08-06 04:17:33.000 218 33766.06 170.80 17100.18 88888.00 2017-08-06 04:17:34.000 218 33766.10 170.79 17100.15 88888.00 2017-08-06 04:17:35.000 218 33766.12 170.78 17100.16 37848.49 2017-08-06 04:17:36.000 218 33766.15 170.76 17100.19 88888.00 2017-08-06 04:17:37.000 218 33766.13 170.77 17100.20 88888.00 2017-08-06 04:17:38.000 218 33766.14 170.77 17100.21 88888.00 2017-08-06 04:17:39.000 218 33766.17 170.75 17100.20 88888.00 2017-08-06 04:17:40.000 218 33766.17 170.71 17100.19 37848.44 2017-08-06 04:17:41.000 218 33766.14 170.69 17100.18 88888.00 2017-08-06 04:17:42.000 218 33766.16 170.71 17100.20 88888.00 2017-08-06 04:17:43.000 218 33766.19 170.74 17100.20 88888.00 2017-08-06 04:17:44.000 218 33766.20 170.73 17100.19 88888.00 2017-08-06 04:17:45.000 218 33766.20 170.70 17100.22 37848.62 2017-08-06 04:17:46.000 218 33766.15 170.69 17100.21 88888.00 2017-08-06 04:17:47.000 218 33766.10 170.68 17100.17 88888.00 2017-08-06 04:17:48.000 218 33766.11 170.71 17100.20 88888.00 2017-08-06 04:17:49.000 218 33766.12 170.67 17100.19 88888.00 2017-08-06 04:17:50.000 218 33766.09 170.69 17100.23 37848.47 2017-08-06 04:17:51.000 218 33766.09 170.67 17100.15 88888.00 2017-08-06 04:17:52.000 218 33766.10 170.67 17100.16 88888.00 2017-08-06 04:17:53.000 218 33766.07 170.61 17100.20 88888.00 2017-08-06 04:17:54.000 218 33766.06 170.61 17100.17 88888.00 2017-08-06 04:17:55.000 218 33766.01 170.57 17100.19 37848.42 2017-08-06 04:17:56.000 218 33766.00 170.60 17100.21 88888.00 2017-08-06 04:17:57.000 218 33766.03 170.59 17100.19 88888.00 2017-08-06 04:17:58.000 218 33766.00 170.60 17100.19 88888.00 2017-08-06 04:17:59.000 218 33765.99 170.59 17100.20 88888.00 2017-08-06 04:18:00.000 218 33765.99 170.59 17100.19 37848.42 2017-08-06 04:18:01.000 218 33766.00 170.58 17100.22 88888.00 2017-08-06 04:18:02.000 218 33766.00 170.58 17100.20 88888.00 2017-08-06 04:18:03.000 218 33765.99 170.57 17100.18 88888.00 2017-08-06 04:18:04.000 218 33765.97 170.52 17100.16 88888.00 2017-08-06 04:18:05.000 218 33765.97 170.46 17100.17 37848.50 2017-08-06 04:18:06.000 218 33765.98 170.50 17100.18 88888.00 2017-08-06 04:18:07.000 218 33765.92 170.51 17100.21 88888.00 2017-08-06 04:18:08.000 218 33765.92 170.51 17100.27 88888.00 2017-08-06 04:18:09.000 218 33765.95 170.46 17100.28 88888.00 2017-08-06 04:18:10.000 218 33765.95 170.45 17100.27 37848.38 2017-08-06 04:18:11.000 218 33765.94 170.45 17100.24 88888.00 2017-08-06 04:18:12.000 218 33765.95 170.45 17100.25 88888.00 2017-08-06 04:18:13.000 218 33765.91 170.51 17100.30 88888.00 2017-08-06 04:18:14.000 218 33765.90 170.53 17100.28 88888.00 2017-08-06 04:18:15.000 218 33765.88 170.54 17100.24 37848.35 2017-08-06 04:18:16.000 218 33765.90 170.50 17100.23 88888.00 2017-08-06 04:18:17.000 218 33765.88 170.50 17100.31 88888.00 2017-08-06 04:18:18.000 218 33765.87 170.47 17100.31 88888.00 2017-08-06 04:18:19.000 218 33765.83 170.43 17100.27 88888.00 2017-08-06 04:18:20.000 218 33765.79 170.38 17100.29 37848.31 2017-08-06 04:18:21.000 218 33765.78 170.36 17100.26 88888.00 2017-08-06 04:18:22.000 218 33765.77 170.34 17100.26 88888.00 2017-08-06 04:18:23.000 218 33765.75 170.30 17100.27 88888.00 2017-08-06 04:18:24.000 218 33765.76 170.30 17100.29 88888.00 2017-08-06 04:18:25.000 218 33765.73 170.31 17100.35 37848.29 2017-08-06 04:18:26.000 218 33765.70 170.27 17100.34 88888.00 2017-08-06 04:18:27.000 218 33765.65 170.26 17100.33 88888.00 2017-08-06 04:18:28.000 218 33765.66 170.25 17100.30 88888.00 2017-08-06 04:18:29.000 218 33765.62 170.26 17100.31 88888.00 2017-08-06 04:18:30.000 218 33765.62 170.23 17100.32 37848.33 2017-08-06 04:18:31.000 218 33765.58 170.22 17100.31 88888.00 2017-08-06 04:18:32.000 218 33765.57 170.24 17100.33 88888.00 2017-08-06 04:18:33.000 218 33765.54 170.25 17100.35 88888.00 2017-08-06 04:18:34.000 218 33765.56 170.22 17100.29 88888.00 2017-08-06 04:18:35.000 218 33765.58 170.15 17100.30 37848.17 2017-08-06 04:18:36.000 218 33765.57 170.14 17100.36 88888.00 2017-08-06 04:18:37.000 218 33765.55 170.19 17100.37 88888.00 2017-08-06 04:18:38.000 218 33765.55 170.19 17100.37 88888.00 2017-08-06 04:18:39.000 218 33765.57 170.17 17100.37 88888.00 2017-08-06 04:18:40.000 218 33765.58 170.22 17100.32 37848.06 2017-08-06 04:18:41.000 218 33765.58 170.22 17100.31 88888.00 2017-08-06 04:18:42.000 218 33765.59 170.21 17100.30 88888.00 2017-08-06 04:18:43.000 218 33765.59 170.22 17100.38 88888.00 2017-08-06 04:18:44.000 218 33765.55 170.21 17100.39 88888.00 2017-08-06 04:18:45.000 218 33765.54 170.17 17100.38 37848.22 2017-08-06 04:18:46.000 218 33765.52 170.19 17100.40 88888.00 2017-08-06 04:18:47.000 218 33765.55 170.17 17100.36 88888.00 2017-08-06 04:18:48.000 218 33765.53 170.17 17100.38 88888.00 2017-08-06 04:18:49.000 218 33765.51 170.17 17100.38 88888.00 2017-08-06 04:18:50.000 218 33765.49 170.18 17100.38 37848.10 2017-08-06 04:18:51.000 218 33765.51 170.16 17100.40 88888.00 2017-08-06 04:18:52.000 218 33765.54 170.19 17100.36 88888.00 2017-08-06 04:18:53.000 218 33765.47 170.15 17100.38 88888.00 2017-08-06 04:18:54.000 218 33765.42 170.11 17100.35 88888.00 2017-08-06 04:18:55.000 218 33765.43 170.12 17100.36 37847.99 2017-08-06 04:18:56.000 218 33765.41 170.16 17100.42 88888.00 2017-08-06 04:18:57.000 218 33765.41 170.16 17100.44 88888.00 2017-08-06 04:18:58.000 218 33765.40 170.16 17100.43 88888.00 2017-08-06 04:18:59.000 218 33765.38 170.13 17100.45 88888.00 2017-08-06 04:19:00.000 218 33765.40 170.11 17100.45 37847.99 2017-08-06 04:19:01.000 218 33765.43 170.11 17100.41 88888.00 2017-08-06 04:19:02.000 218 33765.48 170.12 17100.39 88888.00 2017-08-06 04:19:03.000 218 33765.46 170.13 17100.41 88888.00 2017-08-06 04:19:04.000 218 33765.43 170.12 17100.40 88888.00 2017-08-06 04:19:05.000 218 33765.42 170.10 17100.44 37848.08 2017-08-06 04:19:06.000 218 33765.40 170.07 17100.41 88888.00 2017-08-06 04:19:07.000 218 33765.41 170.08 17100.42 88888.00 2017-08-06 04:19:08.000 218 33765.47 170.10 17100.38 88888.00 2017-08-06 04:19:09.000 218 33765.46 170.08 17100.38 88888.00 2017-08-06 04:19:10.000 218 33765.44 170.04 17100.39 37848.01 2017-08-06 04:19:11.000 218 33765.43 170.06 17100.42 88888.00 2017-08-06 04:19:12.000 218 33765.42 170.07 17100.42 88888.00 2017-08-06 04:19:13.000 218 33765.39 170.10 17100.43 88888.00 2017-08-06 04:19:14.000 218 33765.41 170.13 17100.41 88888.00 2017-08-06 04:19:15.000 218 33765.44 170.08 17100.40 37848.00 2017-08-06 04:19:16.000 218 33765.41 170.01 17100.45 88888.00 2017-08-06 04:19:17.000 218 33765.38 170.00 17100.43 88888.00 2017-08-06 04:19:18.000 218 33765.40 170.00 17100.46 88888.00 2017-08-06 04:19:19.000 218 33765.47 170.07 17100.51 88888.00 2017-08-06 04:19:20.000 218 33765.44 170.09 17100.48 37847.94 2017-08-06 04:19:21.000 218 33765.43 170.11 17100.44 88888.00 2017-08-06 04:19:22.000 218 33765.41 170.11 17100.45 88888.00 2017-08-06 04:19:23.000 218 33765.37 170.12 17100.46 88888.00 2017-08-06 04:19:24.000 218 33765.34 170.13 17100.44 88888.00 2017-08-06 04:19:25.000 218 33765.34 170.14 17100.50 37848.03 2017-08-06 04:19:26.000 218 33765.38 170.14 17100.54 88888.00 2017-08-06 04:19:27.000 218 33765.35 170.13 17100.53 88888.00 2017-08-06 04:19:28.000 218 33765.31 170.15 17100.51 88888.00 2017-08-06 04:19:29.000 218 33765.27 170.20 17100.52 88888.00 2017-08-06 04:19:30.000 218 33765.27 170.21 17100.50 37847.85 2017-08-06 04:19:31.000 218 33765.25 170.19 17100.46 88888.00 2017-08-06 04:19:32.000 218 33765.23 170.23 17100.52 88888.00 2017-08-06 04:19:33.000 218 33765.21 170.22 17100.55 88888.00 2017-08-06 04:19:34.000 218 33765.18 170.20 17100.51 88888.00 2017-08-06 04:19:35.000 218 33765.16 170.24 17100.49 37847.88 2017-08-06 04:19:36.000 218 33765.11 170.25 17100.43 88888.00 2017-08-06 04:19:37.000 218 33765.15 170.29 17100.47 88888.00 2017-08-06 04:19:38.000 218 33765.18 170.31 17100.48 88888.00 2017-08-06 04:19:39.000 218 33765.16 170.28 17100.42 88888.00 2017-08-06 04:19:40.000 218 33765.14 170.29 17100.38 37847.83 2017-08-06 04:19:41.000 218 33765.16 170.31 17100.42 88888.00 2017-08-06 04:19:42.000 218 33765.20 170.32 17100.45 88888.00 2017-08-06 04:19:43.000 218 33765.20 170.28 17100.46 88888.00 2017-08-06 04:19:44.000 218 33765.17 170.27 17100.46 88888.00 2017-08-06 04:19:45.000 218 33765.15 170.34 17100.54 37847.88 2017-08-06 04:19:46.000 218 33765.14 170.36 17100.54 88888.00 2017-08-06 04:19:47.000 218 33765.14 170.38 17100.54 88888.00 2017-08-06 04:19:48.000 218 33765.12 170.42 17100.55 88888.00 2017-08-06 04:19:49.000 218 33765.07 170.44 17100.59 88888.00 2017-08-06 04:19:50.000 218 33765.10 170.42 17100.58 37847.67 2017-08-06 04:19:51.000 218 33765.07 170.44 17100.55 88888.00 2017-08-06 04:19:52.000 218 33765.04 170.45 17100.50 88888.00 2017-08-06 04:19:53.000 218 33765.06 170.44 17100.48 88888.00 2017-08-06 04:19:54.000 218 33765.06 170.44 17100.47 88888.00 2017-08-06 04:19:55.000 218 33765.02 170.46 17100.50 37847.62 2017-08-06 04:19:56.000 218 33765.04 170.47 17100.53 88888.00 2017-08-06 04:19:57.000 218 33764.99 170.47 17100.52 88888.00 2017-08-06 04:19:58.000 218 33764.98 170.48 17100.51 88888.00 2017-08-06 04:19:59.000 218 33764.96 170.54 17100.52 88888.00 2017-08-06 04:20:00.000 218 33764.96 170.54 17100.49 37847.56 2017-08-06 04:20:01.000 218 33764.97 170.50 17100.49 88888.00 2017-08-06 04:20:02.000 218 33764.99 170.50 17100.55 88888.00 2017-08-06 04:20:03.000 218 33764.99 170.52 17100.57 88888.00 2017-08-06 04:20:04.000 218 33764.95 170.55 17100.54 88888.00 2017-08-06 04:20:05.000 218 33764.95 170.51 17100.51 37847.67 2017-08-06 04:20:06.000 218 33764.96 170.55 17100.54 88888.00 2017-08-06 04:20:07.000 218 33764.92 170.62 17100.56 88888.00 2017-08-06 04:20:08.000 218 33764.89 170.62 17100.56 88888.00 2017-08-06 04:20:09.000 218 33764.87 170.62 17100.56 88888.00 2017-08-06 04:20:10.000 218 33764.89 170.62 17100.58 37847.51 2017-08-06 04:20:11.000 218 33764.89 170.63 17100.60 88888.00 2017-08-06 04:20:12.000 218 33764.91 170.64 17100.59 88888.00 2017-08-06 04:20:13.000 218 33764.89 170.65 17100.56 88888.00 2017-08-06 04:20:14.000 218 33764.88 170.65 17100.53 88888.00 2017-08-06 04:20:15.000 218 33764.86 170.66 17100.52 37847.50 2017-08-06 04:20:16.000 218 33764.86 170.67 17100.54 88888.00 2017-08-06 04:20:17.000 218 33764.82 170.69 17100.51 88888.00 2017-08-06 04:20:18.000 218 33764.86 170.69 17100.48 88888.00 2017-08-06 04:20:19.000 218 33764.85 170.69 17100.50 88888.00 2017-08-06 04:20:20.000 218 33764.83 170.72 17100.53 37847.43 2017-08-06 04:20:21.000 218 33764.80 170.76 17100.54 88888.00 2017-08-06 04:20:22.000 218 33764.80 170.78 17100.55 88888.00 2017-08-06 04:20:23.000 218 33764.75 170.82 17100.55 88888.00 2017-08-06 04:20:24.000 218 33764.78 170.81 17100.55 88888.00 2017-08-06 04:20:25.000 218 33764.78 170.82 17100.60 37847.61 2017-08-06 04:20:26.000 218 33764.77 170.85 17100.59 88888.00 2017-08-06 04:20:27.000 218 33764.74 170.92 17100.55 88888.00 2017-08-06 04:20:28.000 218 33764.74 170.95 17100.57 88888.00 2017-08-06 04:20:29.000 218 33764.72 170.92 17100.54 88888.00 2017-08-06 04:20:30.000 218 33764.72 170.89 17100.52 37847.51 2017-08-06 04:20:31.000 218 33764.73 170.88 17100.52 88888.00 2017-08-06 04:20:32.000 218 33764.72 170.90 17100.53 88888.00 2017-08-06 04:20:33.000 218 33764.73 170.92 17100.49 88888.00 2017-08-06 04:20:34.000 218 33764.73 170.92 17100.50 88888.00 2017-08-06 04:20:35.000 218 33764.69 170.96 17100.51 37847.49 2017-08-06 04:20:36.000 218 33764.69 170.95 17100.51 88888.00 2017-08-06 04:20:37.000 218 33764.69 170.94 17100.52 88888.00 2017-08-06 04:20:38.000 218 33764.67 170.93 17100.55 88888.00 2017-08-06 04:20:39.000 218 33764.69 170.93 17100.53 88888.00 2017-08-06 04:20:40.000 218 33764.68 170.96 17100.54 37847.42 2017-08-06 04:20:41.000 218 33764.66 170.92 17100.58 88888.00 2017-08-06 04:20:42.000 218 33764.65 170.90 17100.57 88888.00 2017-08-06 04:20:43.000 218 33764.67 170.95 17100.55 88888.00 2017-08-06 04:20:44.000 218 33764.67 170.97 17100.54 88888.00 2017-08-06 04:20:45.000 218 33764.69 171.06 17100.55 37847.56 2017-08-06 04:20:46.000 218 33764.71 171.04 17100.53 88888.00 2017-08-06 04:20:47.000 218 33764.72 171.06 17100.49 88888.00 2017-08-06 04:20:48.000 218 33764.71 171.12 17100.51 88888.00 2017-08-06 04:20:49.000 218 33764.72 171.12 17100.47 88888.00 2017-08-06 04:20:50.000 218 33764.75 171.10 17100.46 37847.42 2017-08-06 04:20:51.000 218 33764.72 171.12 17100.46 88888.00 2017-08-06 04:20:52.000 218 33764.71 171.15 17100.45 88888.00 2017-08-06 04:20:53.000 218 33764.72 171.17 17100.43 88888.00 2017-08-06 04:20:54.000 218 33764.74 171.18 17100.50 88888.00 2017-08-06 04:20:55.000 218 33764.72 171.22 17100.52 37847.35 2017-08-06 04:20:56.000 218 33764.73 171.21 17100.51 88888.00 2017-08-06 04:20:57.000 218 33764.71 171.22 17100.52 88888.00 2017-08-06 04:20:58.000 218 33764.68 171.21 17100.54 88888.00 2017-08-06 04:20:59.000 218 33764.68 171.20 17100.51 88888.00 2017-08-06 04:21:00.000 218 33764.73 171.23 17100.53 37847.33 2017-08-06 04:21:01.000 218 33764.70 171.25 17100.53 88888.00 2017-08-06 04:21:02.000 218 33764.70 171.26 17100.53 88888.00 2017-08-06 04:21:03.000 218 33764.70 171.27 17100.50 88888.00 2017-08-06 04:21:04.000 218 33764.70 171.25 17100.50 88888.00 2017-08-06 04:21:05.000 218 33764.65 171.25 17100.49 37847.51 2017-08-06 04:21:06.000 218 33764.64 171.27 17100.50 88888.00 2017-08-06 04:21:07.000 218 33764.64 171.29 17100.52 88888.00 2017-08-06 04:21:08.000 218 33764.66 171.29 17100.53 88888.00 2017-08-06 04:21:09.000 218 33764.66 171.30 17100.50 88888.00 2017-08-06 04:21:10.000 218 33764.67 171.32 17100.49 37847.39 2017-08-06 04:21:11.000 218 33764.68 171.37 17100.46 88888.00 2017-08-06 04:21:12.000 218 33764.70 171.37 17100.49 88888.00 2017-08-06 04:21:13.000 218 33764.68 171.37 17100.56 88888.00 2017-08-06 04:21:14.000 218 33764.68 171.41 17100.54 88888.00 2017-08-06 04:21:15.000 218 33764.68 171.39 17100.51 37847.39 2017-08-06 04:21:16.000 218 33764.72 171.37 17100.50 88888.00 2017-08-06 04:21:17.000 218 33764.73 171.39 17100.52 88888.00 2017-08-06 04:21:18.000 218 33764.73 171.41 17100.49 88888.00 2017-08-06 04:21:19.000 218 33764.74 171.39 17100.46 88888.00 2017-08-06 04:21:20.000 218 33764.75 171.38 17100.49 37847.42 2017-08-06 04:21:21.000 218 33764.72 171.41 17100.50 88888.00 2017-08-06 04:21:22.000 218 33764.72 171.42 17100.45 88888.00 2017-08-06 04:21:23.000 218 33764.72 171.41 17100.45 88888.00 2017-08-06 04:21:24.000 218 33764.69 171.43 17100.49 88888.00 2017-08-06 04:21:25.000 218 33764.70 171.42 17100.51 37847.47 2017-08-06 04:21:26.000 218 33764.72 171.41 17100.50 88888.00 2017-08-06 04:21:27.000 218 33764.67 171.39 17100.50 88888.00 2017-08-06 04:21:28.000 218 33764.69 171.40 17100.47 88888.00 2017-08-06 04:21:29.000 218 33764.70 171.42 17100.49 88888.00 2017-08-06 04:21:30.000 218 33764.72 171.45 17100.55 37847.57 2017-08-06 04:21:31.000 218 33764.71 171.47 17100.54 88888.00 2017-08-06 04:21:32.000 218 33764.70 171.43 17100.55 88888.00 2017-08-06 04:21:33.000 218 33764.70 171.46 17100.56 88888.00 2017-08-06 04:21:34.000 218 33764.71 171.50 17100.54 88888.00 2017-08-06 04:21:35.000 218 33764.74 171.47 17100.58 37847.46 2017-08-06 04:21:36.000 218 33764.76 171.48 17100.55 88888.00 2017-08-06 04:21:37.000 218 33764.73 171.46 17100.52 88888.00 2017-08-06 04:21:38.000 218 33764.69 171.50 17100.51 88888.00 2017-08-06 04:21:39.000 218 33764.70 171.49 17100.51 88888.00 2017-08-06 04:21:40.000 218 33764.73 171.49 17100.51 37847.60 2017-08-06 04:21:41.000 218 33764.73 171.52 17100.53 88888.00 2017-08-06 04:21:42.000 218 33764.75 171.56 17100.50 88888.00 2017-08-06 04:21:43.000 218 33764.73 171.56 17100.46 88888.00 2017-08-06 04:21:44.000 218 33764.78 171.57 17100.47 88888.00 2017-08-06 04:21:45.000 218 33764.85 171.56 17100.47 37847.53 2017-08-06 04:21:46.000 218 33764.85 171.53 17100.50 88888.00 2017-08-06 04:21:47.000 218 33764.86 171.53 17100.51 88888.00 2017-08-06 04:21:48.000 218 33764.88 171.52 17100.49 88888.00 2017-08-06 04:21:49.000 218 33764.88 171.53 17100.44 88888.00 2017-08-06 04:21:50.000 218 33764.88 171.54 17100.45 37847.64 2017-08-06 04:21:51.000 218 33764.90 171.53 17100.46 88888.00 2017-08-06 04:21:52.000 218 33764.93 171.56 17100.41 88888.00 2017-08-06 04:21:53.000 218 33764.95 171.57 17100.42 88888.00 2017-08-06 04:21:54.000 218 33764.96 171.59 17100.44 88888.00 2017-08-06 04:21:55.000 218 33764.97 171.56 17100.43 37847.67 2017-08-06 04:21:56.000 218 33765.01 171.54 17100.44 88888.00 2017-08-06 04:21:57.000 218 33765.00 171.52 17100.41 88888.00 2017-08-06 04:21:58.000 218 33764.99 171.53 17100.41 88888.00 2017-08-06 04:21:59.000 218 33764.99 171.53 17100.40 88888.00 2017-08-06 04:22:00.000 218 33765.02 171.52 17100.41 37847.88 2017-08-06 04:22:01.000 218 33765.03 171.54 17100.42 88888.00 2017-08-06 04:22:02.000 218 33765.03 171.56 17100.44 88888.00 2017-08-06 04:22:03.000 218 33764.98 171.58 17100.41 88888.00 2017-08-06 04:22:04.000 218 33765.00 171.59 17100.44 88888.00 2017-08-06 04:22:05.000 218 33764.99 171.57 17100.44 37847.74 2017-08-06 04:22:06.000 218 33764.96 171.60 17100.44 88888.00 2017-08-06 04:22:07.000 218 33764.95 171.63 17100.47 88888.00 2017-08-06 04:22:08.000 218 33764.96 171.63 17100.51 88888.00 2017-08-06 04:22:09.000 218 33764.95 171.65 17100.45 88888.00 2017-08-06 04:22:10.000 218 33764.94 171.67 17100.41 37847.78 2017-08-06 04:22:11.000 218 33764.90 171.69 17100.42 88888.00 2017-08-06 04:22:12.000 218 33764.91 171.67 17100.41 88888.00 2017-08-06 04:22:13.000 218 33764.91 171.66 17100.42 88888.00 2017-08-06 04:22:14.000 218 33764.88 171.66 17100.45 88888.00 2017-08-06 04:22:15.000 218 33764.88 171.70 17100.53 37847.67 2017-08-06 04:22:16.000 218 33764.88 171.70 17100.49 88888.00 2017-08-06 04:22:17.000 218 33764.86 171.69 17100.44 88888.00 2017-08-06 04:22:18.000 218 33764.83 171.64 17100.45 88888.00 2017-08-06 04:22:19.000 218 33764.84 171.66 17100.46 88888.00 2017-08-06 04:22:20.000 218 33764.86 171.66 17100.43 37847.64 2017-08-06 04:22:21.000 218 33764.86 171.69 17100.43 88888.00 2017-08-06 04:22:22.000 218 33764.89 171.69 17100.42 88888.00 2017-08-06 04:22:23.000 218 33764.87 171.70 17100.43 88888.00 2017-08-06 04:22:24.000 218 33764.88 171.67 17100.46 88888.00 2017-08-06 04:22:25.000 218 33764.88 171.67 17100.48 37847.69 2017-08-06 04:22:26.000 218 33764.89 171.72 17100.50 88888.00 2017-08-06 04:22:27.000 218 33764.90 171.72 17100.50 88888.00 2017-08-06 04:22:28.000 218 33764.89 171.73 17100.48 88888.00 2017-08-06 04:22:29.000 218 33764.90 171.71 17100.50 88888.00 2017-08-06 04:22:30.000 218 33764.90 171.71 17100.43 37847.74 2017-08-06 04:22:31.000 218 33764.89 171.74 17100.44 88888.00 2017-08-06 04:22:32.000 218 33764.91 171.72 17100.43 88888.00 2017-08-06 04:22:33.000 218 33764.93 171.75 17100.40 88888.00 2017-08-06 04:22:34.000 218 33764.95 171.72 17100.41 88888.00 2017-08-06 04:22:35.000 218 33764.92 171.74 17100.41 37847.76 2017-08-06 04:22:36.000 218 33764.94 171.75 17100.43 88888.00 2017-08-06 04:22:37.000 218 33764.96 171.78 17100.45 88888.00 2017-08-06 04:22:38.000 218 33764.95 171.81 17100.45 88888.00 2017-08-06 04:22:39.000 218 33764.93 171.83 17100.44 88888.00 2017-08-06 04:22:40.000 218 33764.91 171.79 17100.44 37847.67 2017-08-06 04:22:41.000 218 33764.92 171.78 17100.42 88888.00 2017-08-06 04:22:42.000 218 33764.90 171.78 17100.39 88888.00 2017-08-06 04:22:43.000 218 33764.92 171.78 17100.39 88888.00 2017-08-06 04:22:44.000 218 33764.91 171.82 17100.42 88888.00 2017-08-06 04:22:45.000 218 33764.87 171.80 17100.45 37847.69 2017-08-06 04:22:46.000 218 33764.89 171.77 17100.48 88888.00 2017-08-06 04:22:47.000 218 33764.89 171.78 17100.48 88888.00 2017-08-06 04:22:48.000 218 33764.85 171.80 17100.45 88888.00 2017-08-06 04:22:49.000 218 33764.85 171.76 17100.42 88888.00 2017-08-06 04:22:50.000 218 33764.82 171.74 17100.39 37847.58 2017-08-06 04:22:51.000 218 33764.83 171.75 17100.38 88888.00 2017-08-06 04:22:52.000 218 33764.84 171.77 17100.41 88888.00 2017-08-06 04:22:53.000 218 33764.83 171.81 17100.45 88888.00 2017-08-06 04:22:54.000 218 33764.80 171.82 17100.41 88888.00 2017-08-06 04:22:55.000 218 33764.78 171.80 17100.43 37847.67 2017-08-06 04:22:56.000 218 33764.82 171.78 17100.47 88888.00 2017-08-06 04:22:57.000 218 33764.77 171.79 17100.48 88888.00 2017-08-06 04:22:58.000 218 33764.74 171.81 17100.48 88888.00 2017-08-06 04:22:59.000 218 33764.79 171.81 17100.49 88888.00 2017-08-06 04:23:00.000 218 33764.81 171.82 17100.43 37847.42 2017-08-06 04:23:01.000 218 33764.78 171.82 17100.46 88888.00 2017-08-06 04:23:02.000 218 33764.77 171.80 17100.47 88888.00 2017-08-06 04:23:03.000 218 33764.78 171.84 17100.53 88888.00 2017-08-06 04:23:04.000 218 33764.76 171.86 17100.52 88888.00 2017-08-06 04:23:05.000 218 33764.76 171.85 17100.49 37847.58 2017-08-06 04:23:06.000 218 33764.77 171.87 17100.48 88888.00 2017-08-06 04:23:07.000 218 33764.75 171.83 17100.46 88888.00 2017-08-06 04:23:08.000 218 33764.74 171.82 17100.47 88888.00 2017-08-06 04:23:09.000 218 33764.78 171.85 17100.52 88888.00 2017-08-06 04:23:10.000 218 33764.79 171.83 17100.51 37847.58 2017-08-06 04:23:11.000 218 33764.75 171.82 17100.52 88888.00 2017-08-06 04:23:12.000 218 33764.77 171.82 17100.52 88888.00 2017-08-06 04:23:13.000 218 33764.75 171.82 17100.51 88888.00 2017-08-06 04:23:14.000 218 33764.73 171.84 17100.51 88888.00 2017-08-06 04:23:15.000 218 33764.75 171.85 17100.47 37847.43 2017-08-06 04:23:16.000 218 33764.78 171.84 17100.49 88888.00 2017-08-06 04:23:17.000 218 33764.75 171.83 17100.49 88888.00 2017-08-06 04:23:18.000 218 33764.72 171.84 17100.47 88888.00 2017-08-06 04:23:19.000 218 33764.71 171.86 17100.48 88888.00 2017-08-06 04:23:20.000 218 33764.72 171.87 17100.50 37847.47 2017-08-06 04:23:21.000 218 33764.72 171.87 17100.53 88888.00 2017-08-06 04:23:22.000 218 33764.73 171.83 17100.52 88888.00 2017-08-06 04:23:23.000 218 33764.73 171.88 17100.52 88888.00 2017-08-06 04:23:24.000 218 33764.71 171.89 17100.51 88888.00 2017-08-06 04:23:25.000 218 33764.73 171.87 17100.49 37847.57 2017-08-06 04:23:26.000 218 33764.72 171.87 17100.44 88888.00 2017-08-06 04:23:27.000 218 33764.66 171.90 17100.42 88888.00 2017-08-06 04:23:28.000 218 33764.65 171.95 17100.43 88888.00 2017-08-06 04:23:29.000 218 33764.69 171.92 17100.44 88888.00 2017-08-06 04:23:30.000 218 33764.70 171.96 17100.45 37847.42 2017-08-06 04:23:31.000 218 33764.69 172.00 17100.48 88888.00 2017-08-06 04:23:32.000 218 33764.65 171.96 17100.48 88888.00 2017-08-06 04:23:33.000 218 33764.67 171.94 17100.46 88888.00 2017-08-06 04:23:34.000 218 33764.65 171.95 17100.48 88888.00 2017-08-06 04:23:35.000 218 33764.61 171.96 17100.54 37847.38 2017-08-06 04:23:36.000 218 33764.61 171.92 17100.50 88888.00 2017-08-06 04:23:37.000 218 33764.62 171.94 17100.48 88888.00 2017-08-06 04:23:38.000 218 33764.66 171.93 17100.47 88888.00 2017-08-06 04:23:39.000 218 33764.65 171.93 17100.50 88888.00 2017-08-06 04:23:40.000 218 33764.71 171.95 17100.49 37847.36 2017-08-06 04:23:41.000 218 33764.72 171.97 17100.46 88888.00 2017-08-06 04:23:42.000 218 33764.68 171.96 17100.45 88888.00 2017-08-06 04:23:43.000 218 33764.67 171.99 17100.51 88888.00 2017-08-06 04:23:44.000 218 33764.65 172.00 17100.53 88888.00 2017-08-06 04:23:45.000 218 33764.63 171.99 17100.55 37847.42 2017-08-06 04:23:46.000 218 33764.65 171.97 17100.55 88888.00 2017-08-06 04:23:47.000 218 33764.62 171.94 17100.50 88888.00 2017-08-06 04:23:48.000 218 33764.61 171.92 17100.48 88888.00 2017-08-06 04:23:49.000 218 33764.59 171.94 17100.50 88888.00 2017-08-06 04:23:50.000 218 33764.59 171.91 17100.51 37847.32 2017-08-06 04:23:51.000 218 33764.56 171.89 17100.52 88888.00 2017-08-06 04:23:52.000 218 33764.54 171.90 17100.52 88888.00 2017-08-06 04:23:53.000 218 33764.53 171.92 17100.49 88888.00 2017-08-06 04:23:54.000 218 33764.54 171.93 17100.49 88888.00 2017-08-06 04:23:55.000 218 33764.56 171.95 17100.47 37847.42 2017-08-06 04:23:56.000 218 33764.56 171.90 17100.46 88888.00 2017-08-06 04:23:57.000 218 33764.56 171.94 17100.46 88888.00 2017-08-06 04:23:58.000 218 33764.57 171.93 17100.47 88888.00 2017-08-06 04:23:59.000 218 33764.57 171.96 17100.47 88888.00 2017-08-06 04:24:00.000 218 33764.60 171.95 17100.50 37847.39 2017-08-06 04:24:01.000 218 33764.57 171.95 17100.50 88888.00 2017-08-06 04:24:02.000 218 33764.56 171.99 17100.52 88888.00 2017-08-06 04:24:03.000 218 33764.59 171.95 17100.50 88888.00 2017-08-06 04:24:04.000 218 33764.60 172.01 17100.47 88888.00 2017-08-06 04:24:05.000 218 33764.62 171.98 17100.46 37847.33 2017-08-06 04:24:06.000 218 33764.60 171.98 17100.48 88888.00 2017-08-06 04:24:07.000 218 33764.56 171.96 17100.50 88888.00 2017-08-06 04:24:08.000 218 33764.61 171.94 17100.52 88888.00 2017-08-06 04:24:09.000 218 33764.61 171.98 17100.49 88888.00 2017-08-06 04:24:10.000 218 33764.65 172.00 17100.49 37847.38 2017-08-06 04:24:11.000 218 33764.59 171.99 17100.48 88888.00 2017-08-06 04:24:12.000 218 33764.60 171.97 17100.45 88888.00 2017-08-06 04:24:13.000 218 33764.57 171.93 17100.47 88888.00 2017-08-06 04:24:14.000 218 33764.56 171.96 17100.52 88888.00 2017-08-06 04:24:15.000 218 33764.56 172.02 17100.51 37847.42 2017-08-06 04:24:16.000 218 33764.56 172.07 17100.52 88888.00 2017-08-06 04:24:17.000 218 33764.55 172.04 17100.51 88888.00 2017-08-06 04:24:18.000 218 33764.52 171.92 17100.47 88888.00 2017-08-06 04:24:19.000 218 33764.49 171.90 17100.46 88888.00 2017-08-06 04:24:20.000 218 33764.51 171.92 17100.46 37847.36 2017-08-06 04:24:21.000 218 33764.53 171.92 17100.49 88888.00 2017-08-06 04:24:22.000 218 33764.54 171.93 17100.50 88888.00 2017-08-06 04:24:23.000 218 33764.55 171.93 17100.49 88888.00 2017-08-06 04:24:24.000 218 33764.57 171.89 17100.48 88888.00 2017-08-06 04:24:25.000 218 33764.57 171.87 17100.48 37847.28 2017-08-06 04:24:26.000 218 33764.56 171.91 17100.46 88888.00 2017-08-06 04:24:27.000 218 33764.56 171.93 17100.48 88888.00 2017-08-06 04:24:28.000 218 33764.58 171.87 17100.50 88888.00 2017-08-06 04:24:29.000 218 33764.57 171.86 17100.54 88888.00 2017-08-06 04:24:30.000 218 33764.57 171.88 17100.54 37847.46 2017-08-06 04:24:31.000 218 33764.56 171.83 17100.51 88888.00 2017-08-06 04:24:32.000 218 33764.58 171.85 17100.51 88888.00 2017-08-06 04:24:33.000 218 33764.64 171.85 17100.55 88888.00 2017-08-06 04:24:34.000 218 33764.62 171.85 17100.54 88888.00 2017-08-06 04:24:35.000 218 33764.61 171.84 17100.49 37847.43 2017-08-06 04:24:36.000 218 33764.63 171.86 17100.52 88888.00 2017-08-06 04:24:37.000 218 33764.64 171.85 17100.54 88888.00 2017-08-06 04:24:38.000 218 33764.67 171.83 17100.56 88888.00 2017-08-06 04:24:39.000 218 33764.70 171.87 17100.59 88888.00 2017-08-06 04:24:40.000 218 33764.71 171.89 17100.58 37847.42 2017-08-06 04:24:41.000 218 33764.74 171.85 17100.59 88888.00 2017-08-06 04:24:42.000 218 33764.76 171.85 17100.60 88888.00 2017-08-06 04:24:43.000 218 33764.79 171.83 17100.54 88888.00 2017-08-06 04:24:44.000 218 33764.84 171.76 17100.48 88888.00 2017-08-06 04:24:45.000 218 33764.86 171.75 17100.50 37847.47 2017-08-06 04:24:46.000 218 33764.88 171.79 17100.54 88888.00 2017-08-06 04:24:47.000 218 33764.88 171.75 17100.50 88888.00 2017-08-06 04:24:48.000 218 33764.90 171.74 17100.49 88888.00 2017-08-06 04:24:49.000 218 33764.91 171.75 17100.51 88888.00 2017-08-06 04:24:50.000 218 33764.94 171.76 17100.54 37847.53 2017-08-06 04:24:51.000 218 33764.94 171.74 17100.48 88888.00 2017-08-06 04:24:52.000 218 33764.91 171.76 17100.48 88888.00 2017-08-06 04:24:53.000 218 33764.94 171.76 17100.50 88888.00 2017-08-06 04:24:54.000 218 33764.98 171.76 17100.56 88888.00 2017-08-06 04:24:55.000 218 33764.95 171.75 17100.57 37847.71 2017-08-06 04:24:56.000 218 33764.95 171.73 17100.55 88888.00 2017-08-06 04:24:57.000 218 33764.93 171.77 17100.52 88888.00 2017-08-06 04:24:58.000 218 33764.93 171.73 17100.51 88888.00 2017-08-06 04:24:59.000 218 33764.97 171.71 17100.54 88888.00 2017-08-06 04:25:00.000 218 33764.99 171.69 17100.52 37847.60 2017-08-06 04:25:01.000 218 33764.98 171.70 17100.54 88888.00 2017-08-06 04:25:02.000 218 33764.93 171.70 17100.57 88888.00 2017-08-06 04:25:03.000 218 33764.95 171.73 17100.60 88888.00 2017-08-06 04:25:04.000 218 33764.94 171.76 17100.58 88888.00 2017-08-06 04:25:05.000 218 33764.98 171.74 17100.55 37847.65 2017-08-06 04:25:06.000 218 33764.94 171.73 17100.55 88888.00 2017-08-06 04:25:07.000 218 33764.89 171.73 17100.58 88888.00 2017-08-06 04:25:08.000 218 33764.91 171.74 17100.59 88888.00 2017-08-06 04:25:09.000 218 33764.89 171.73 17100.56 88888.00 2017-08-06 04:25:10.000 218 33764.89 171.74 17100.63 37847.62 2017-08-06 04:25:11.000 218 33764.92 171.71 17100.64 88888.00 2017-08-06 04:25:12.000 218 33764.90 171.69 17100.61 88888.00 2017-08-06 04:25:13.000 218 33764.91 171.66 17100.57 88888.00 2017-08-06 04:25:14.000 218 33764.93 171.59 17100.55 88888.00 2017-08-06 04:25:15.000 218 33764.94 171.57 17100.54 37847.71 2017-08-06 04:25:16.000 218 33764.95 171.56 17100.57 88888.00 2017-08-06 04:25:17.000 218 33764.90 171.57 17100.55 88888.00 2017-08-06 04:25:18.000 218 33764.92 171.57 17100.55 88888.00 2017-08-06 04:25:19.000 218 33764.96 171.62 17100.52 88888.00 2017-08-06 04:25:20.000 218 33764.95 171.63 17100.53 37847.71 2017-08-06 04:25:21.000 218 33764.93 171.63 17100.53 88888.00 2017-08-06 04:25:22.000 218 33764.98 171.65 17100.55 88888.00 2017-08-06 04:25:23.000 218 33765.01 171.65 17100.56 88888.00 2017-08-06 04:25:24.000 218 33765.01 171.64 17100.55 88888.00 2017-08-06 04:25:25.000 218 33765.02 171.64 17100.55 37847.83 2017-08-06 04:25:26.000 218 33765.05 171.67 17100.54 88888.00 2017-08-06 04:25:27.000 218 33765.04 171.68 17100.52 88888.00 2017-08-06 04:25:28.000 218 33765.04 171.67 17100.52 88888.00 2017-08-06 04:25:29.000 218 33765.05 171.67 17100.53 88888.00 2017-08-06 04:25:30.000 218 33765.07 171.70 17100.52 37847.81 2017-08-06 04:25:31.000 218 33765.08 171.67 17100.54 88888.00 2017-08-06 04:25:32.000 218 33765.10 171.68 17100.57 88888.00 2017-08-06 04:25:33.000 218 33765.13 171.62 17100.58 88888.00 2017-08-06 04:25:34.000 218 33765.15 171.62 17100.58 88888.00 2017-08-06 04:25:35.000 218 33765.14 171.60 17100.58 37847.92 2017-08-06 04:25:36.000 218 33765.15 171.61 17100.60 88888.00 2017-08-06 04:25:37.000 218 33765.15 171.65 17100.58 88888.00 2017-08-06 04:25:38.000 218 33765.21 171.68 17100.52 88888.00 2017-08-06 04:25:39.000 218 33765.24 171.67 17100.56 88888.00 2017-08-06 04:25:40.000 218 33765.22 171.68 17100.56 37847.97 2017-08-06 04:25:41.000 218 33765.22 171.68 17100.54 88888.00 2017-08-06 04:25:42.000 218 33765.22 171.68 17100.57 88888.00 2017-08-06 04:25:43.000 218 33765.26 171.65 17100.60 88888.00 2017-08-06 04:25:44.000 218 33765.24 171.64 17100.59 88888.00 2017-08-06 04:25:45.000 218 33765.26 171.64 17100.57 37848.08 2017-08-06 04:25:46.000 218 33765.30 171.65 17100.58 88888.00 2017-08-06 04:25:47.000 218 33765.31 171.66 17100.58 88888.00 2017-08-06 04:25:48.000 218 33765.35 171.66 17100.60 88888.00 2017-08-06 04:25:49.000 218 33765.36 171.69 17100.59 88888.00 2017-08-06 04:25:50.000 218 33765.36 171.71 17100.58 37848.07 2017-08-06 04:25:51.000 218 33765.35 171.75 17100.59 88888.00 2017-08-06 04:25:52.000 218 33765.39 171.73 17100.61 88888.00 2017-08-06 04:25:53.000 218 33765.42 171.73 17100.59 88888.00 2017-08-06 04:25:54.000 218 33765.43 171.72 17100.57 88888.00 2017-08-06 04:25:55.000 218 33765.47 171.68 17100.59 37848.14 2017-08-06 04:25:56.000 218 33765.46 171.73 17100.58 88888.00 2017-08-06 04:25:57.000 218 33765.50 171.75 17100.58 88888.00 2017-08-06 04:25:58.000 218 33765.52 171.72 17100.55 88888.00 2017-08-06 04:25:59.000 218 33765.54 171.73 17100.53 88888.00 2017-08-06 04:26:00.000 218 33765.53 171.74 17100.53 37848.21 2017-08-06 04:26:01.000 218 33765.52 171.77 17100.51 88888.00 2017-08-06 04:26:02.000 218 33765.56 171.77 17100.50 88888.00 2017-08-06 04:26:03.000 218 33765.58 171.80 17100.50 88888.00 2017-08-06 04:26:04.000 218 33765.60 171.82 17100.49 88888.00 2017-08-06 04:26:05.000 218 33765.58 171.83 17100.54 37848.35 2017-08-06 04:26:06.000 218 33765.61 171.84 17100.54 88888.00 2017-08-06 04:26:07.000 218 33765.60 171.81 17100.47 88888.00 2017-08-06 04:26:08.000 218 33765.61 171.80 17100.46 88888.00 2017-08-06 04:26:09.000 218 33765.64 171.80 17100.54 88888.00 2017-08-06 04:26:10.000 218 33765.63 171.82 17100.51 37848.21 2017-08-06 04:26:11.000 218 33765.63 171.82 17100.51 88888.00 2017-08-06 04:26:12.000 218 33765.66 171.82 17100.53 88888.00 2017-08-06 04:26:13.000 218 33765.64 171.86 17100.53 88888.00 2017-08-06 04:26:14.000 218 33765.63 171.89 17100.52 88888.00 2017-08-06 04:26:15.000 218 33765.65 171.88 17100.51 37848.31 2017-08-06 04:26:16.000 218 33765.60 171.94 17100.53 88888.00 2017-08-06 04:26:17.000 218 33765.58 171.93 17100.53 88888.00 2017-08-06 04:26:18.000 218 33765.55 171.92 17100.48 88888.00 2017-08-06 04:26:19.000 218 33765.56 171.88 17100.50 88888.00 2017-08-06 04:26:20.000 218 33765.58 171.87 17100.48 37848.15 2017-08-06 04:26:21.000 218 33765.60 171.91 17100.51 88888.00 2017-08-06 04:26:22.000 218 33765.58 171.95 17100.47 88888.00 2017-08-06 04:26:23.000 218 33765.57 171.91 17100.47 88888.00 2017-08-06 04:26:24.000 218 33765.54 171.91 17100.52 88888.00 2017-08-06 04:26:25.000 218 33765.55 171.92 17100.53 37848.39 2017-08-06 04:26:26.000 218 33765.54 171.94 17100.52 88888.00 2017-08-06 04:26:27.000 218 33765.51 171.92 17100.48 88888.00 2017-08-06 04:26:28.000 218 33765.51 171.95 17100.46 88888.00 2017-08-06 04:26:29.000 218 33765.49 171.96 17100.49 88888.00 2017-08-06 04:26:30.000 218 33765.46 171.93 17100.51 37848.19 2017-08-06 04:26:31.000 218 33765.49 171.99 17100.53 88888.00 2017-08-06 04:26:32.000 218 33765.46 172.01 17100.51 88888.00 2017-08-06 04:26:33.000 218 33765.47 172.02 17100.56 88888.00 2017-08-06 04:26:34.000 218 33765.51 172.00 17100.59 88888.00 2017-08-06 04:26:35.000 218 33765.50 172.04 17100.57 37848.12 2017-08-06 04:26:36.000 218 33765.54 172.03 17100.55 88888.00 2017-08-06 04:26:37.000 218 33765.59 172.04 17100.56 88888.00 2017-08-06 04:26:38.000 218 33765.60 172.04 17100.57 88888.00 2017-08-06 04:26:39.000 218 33765.67 172.08 17100.52 88888.00 2017-08-06 04:26:40.000 218 33765.72 172.06 17100.52 37848.28 2017-08-06 04:26:41.000 218 33765.75 172.05 17100.52 88888.00 2017-08-06 04:26:42.000 218 33765.79 172.08 17100.59 88888.00 2017-08-06 04:26:43.000 218 33765.81 172.09 17100.56 88888.00 2017-08-06 04:26:44.000 218 33765.88 172.09 17100.53 88888.00 2017-08-06 04:26:45.000 218 33765.92 172.09 17100.52 37848.60 2017-08-06 04:26:46.000 218 33765.90 172.08 17100.58 88888.00 2017-08-06 04:26:47.000 218 33765.91 172.06 17100.60 88888.00 2017-08-06 04:26:48.000 218 33765.94 172.07 17100.55 88888.00 2017-08-06 04:26:49.000 218 33765.94 172.07 17100.51 88888.00 2017-08-06 04:26:50.000 218 33765.96 172.08 17100.52 37848.65 2017-08-06 04:26:51.000 218 33765.98 172.09 17100.52 88888.00 2017-08-06 04:26:52.000 218 33765.97 172.04 17100.56 88888.00 2017-08-06 04:26:53.000 218 33765.97 172.02 17100.55 88888.00 2017-08-06 04:26:54.000 218 33766.00 172.02 17100.54 88888.00 2017-08-06 04:26:55.000 218 33765.98 172.03 17100.53 37848.60 2017-08-06 04:26:56.000 218 33765.91 172.06 17100.56 88888.00 2017-08-06 04:26:57.000 218 33765.91 172.10 17100.56 88888.00 2017-08-06 04:26:58.000 218 33765.92 172.09 17100.55 88888.00 2017-08-06 04:26:59.000 218 33765.92 172.06 17100.52 88888.00 2017-08-06 04:27:00.000 218 33765.91 172.09 17100.51 37848.61 2017-08-06 04:27:01.000 218 33765.92 172.10 17100.51 88888.00 2017-08-06 04:27:02.000 218 33765.90 172.09 17100.53 88888.00 2017-08-06 04:27:03.000 218 33765.90 172.11 17100.53 88888.00 2017-08-06 04:27:04.000 218 33765.90 172.09 17100.54 88888.00 2017-08-06 04:27:05.000 218 33765.92 172.12 17100.53 37848.65 2017-08-06 04:27:06.000 218 33765.92 172.15 17100.50 88888.00 2017-08-06 04:27:07.000 218 33765.90 172.19 17100.52 88888.00 2017-08-06 04:27:08.000 218 33765.96 172.19 17100.54 88888.00 2017-08-06 04:27:09.000 218 33765.98 172.17 17100.54 88888.00 2017-08-06 04:27:10.000 218 33765.95 172.18 17100.54 37848.53 2017-08-06 04:27:11.000 218 33765.96 172.15 17100.54 88888.00 2017-08-06 04:27:12.000 218 33765.94 172.17 17100.54 88888.00 2017-08-06 04:27:13.000 218 33765.91 172.18 17100.54 88888.00 2017-08-06 04:27:14.000 218 33765.94 172.20 17100.52 88888.00 2017-08-06 04:27:15.000 218 33765.97 172.19 17100.48 37848.60 2017-08-06 04:27:16.000 218 33765.98 172.20 17100.48 88888.00 2017-08-06 04:27:17.000 218 33765.99 172.15 17100.47 88888.00 2017-08-06 04:27:18.000 218 33766.00 172.16 17100.50 88888.00 2017-08-06 04:27:19.000 218 33765.98 172.14 17100.55 88888.00 2017-08-06 04:27:20.000 218 33765.96 172.15 17100.57 37848.74 2017-08-06 04:27:21.000 218 33765.94 172.20 17100.59 88888.00 2017-08-06 04:27:22.000 218 33765.97 172.20 17100.58 88888.00 2017-08-06 04:27:23.000 218 33765.96 172.20 17100.60 88888.00 2017-08-06 04:27:24.000 218 33765.94 172.19 17100.59 88888.00 2017-08-06 04:27:25.000 218 33765.92 172.22 17100.60 37848.67 2017-08-06 04:27:26.000 218 33765.89 172.19 17100.56 88888.00 2017-08-06 04:27:27.000 218 33765.85 172.17 17100.59 88888.00 2017-08-06 04:27:28.000 218 33765.86 172.16 17100.59 88888.00 2017-08-06 04:27:29.000 218 33765.84 172.21 17100.61 88888.00 2017-08-06 04:27:30.000 218 33765.86 172.20 17100.61 37848.65 2017-08-06 04:27:31.000 218 33765.83 172.22 17100.58 88888.00 2017-08-06 04:27:32.000 218 33765.82 172.24 17100.56 88888.00 2017-08-06 04:27:33.000 218 33765.78 172.26 17100.57 88888.00 2017-08-06 04:27:34.000 218 33765.74 172.30 17100.57 88888.00 2017-08-06 04:27:35.000 218 33765.74 172.30 17100.62 37848.57 2017-08-06 04:27:36.000 218 33765.73 172.31 17100.62 88888.00 2017-08-06 04:27:37.000 218 33765.70 172.25 17100.63 88888.00 2017-08-06 04:27:38.000 218 33765.72 172.31 17100.58 88888.00 2017-08-06 04:27:39.000 218 33765.71 172.37 17100.58 88888.00 2017-08-06 04:27:40.000 218 33765.71 172.38 17100.57 37848.46 2017-08-06 04:27:41.000 218 33765.70 172.39 17100.60 88888.00 2017-08-06 04:27:42.000 218 33765.74 172.38 17100.59 88888.00 2017-08-06 04:27:43.000 218 33765.71 172.42 17100.60 88888.00 2017-08-06 04:27:44.000 218 33765.75 172.45 17100.61 88888.00 2017-08-06 04:27:45.000 218 33765.75 172.46 17100.64 37848.38 2017-08-06 04:27:46.000 218 33765.78 172.45 17100.62 88888.00 2017-08-06 04:27:47.000 218 33765.78 172.49 17100.62 88888.00 2017-08-06 04:27:48.000 218 33765.82 172.49 17100.63 88888.00 2017-08-06 04:27:49.000 218 33765.82 172.48 17100.62 88888.00 2017-08-06 04:27:50.000 218 33765.82 172.47 17100.59 37848.53 2017-08-06 04:27:51.000 218 33765.83 172.47 17100.59 88888.00 2017-08-06 04:27:52.000 218 33765.89 172.47 17100.61 88888.00 2017-08-06 04:27:53.000 218 33765.89 172.44 17100.61 88888.00 2017-08-06 04:27:54.000 218 33765.86 172.44 17100.58 88888.00 2017-08-06 04:27:55.000 218 33765.89 172.49 17100.58 37848.62 2017-08-06 04:27:56.000 218 33765.92 172.55 17100.64 88888.00 2017-08-06 04:27:57.000 218 33765.98 172.54 17100.61 88888.00 2017-08-06 04:27:58.000 218 33765.97 172.53 17100.54 88888.00 2017-08-06 04:27:59.000 218 33765.99 172.58 17100.52 88888.00 2017-08-06 04:28:00.000 218 33766.00 172.59 17100.50 37848.58 2017-08-06 04:28:01.000 218 33766.04 172.60 17100.55 88888.00 2017-08-06 04:28:02.000 218 33766.05 172.61 17100.52 88888.00 2017-08-06 04:28:03.000 218 33766.06 172.57 17100.49 88888.00 2017-08-06 04:28:04.000 218 33766.09 172.55 17100.48 88888.00 2017-08-06 04:28:05.000 218 33766.11 172.58 17100.50 37848.82 2017-08-06 04:28:06.000 218 33766.12 172.61 17100.56 88888.00 2017-08-06 04:28:07.000 218 33766.12 172.60 17100.57 88888.00 2017-08-06 04:28:08.000 218 33766.08 172.61 17100.58 88888.00 2017-08-06 04:28:09.000 218 33766.11 172.59 17100.56 88888.00 2017-08-06 04:28:10.000 218 33766.15 172.60 17100.54 37848.79 2017-08-06 04:28:11.000 218 33766.16 172.59 17100.51 88888.00 2017-08-06 04:28:12.000 218 33766.14 172.62 17100.51 88888.00 2017-08-06 04:28:13.000 218 33766.14 172.62 17100.48 88888.00 2017-08-06 04:28:14.000 218 33766.12 172.64 17100.51 88888.00 2017-08-06 04:28:15.000 218 33766.08 172.68 17100.52 37848.78 2017-08-06 04:28:16.000 218 33766.11 172.70 17100.52 88888.00 2017-08-06 04:28:17.000 218 33766.08 172.73 17100.58 88888.00 2017-08-06 04:28:18.000 218 33766.07 172.72 17100.55 88888.00 2017-08-06 04:28:19.000 218 33766.05 172.75 17100.57 88888.00 2017-08-06 04:28:20.000 218 33766.07 172.75 17100.61 37848.64 2017-08-06 04:28:21.000 218 33766.06 172.76 17100.59 88888.00 2017-08-06 04:28:22.000 218 33766.01 172.79 17100.57 88888.00 2017-08-06 04:28:23.000 218 33765.97 172.77 17100.59 88888.00 2017-08-06 04:28:24.000 218 33765.96 172.76 17100.58 88888.00 2017-08-06 04:28:25.000 218 33765.92 172.75 17100.53 37848.72 2017-08-06 04:28:26.000 218 33765.91 172.77 17100.53 88888.00 2017-08-06 04:28:27.000 218 33765.91 172.78 17100.55 88888.00 2017-08-06 04:28:28.000 218 33765.87 172.83 17100.56 88888.00 2017-08-06 04:28:29.000 218 33765.85 172.83 17100.54 88888.00 2017-08-06 04:28:30.000 218 33765.81 172.79 17100.52 37848.47 2017-08-06 04:28:31.000 218 33765.79 172.79 17100.51 88888.00 2017-08-06 04:28:32.000 218 33765.78 172.82 17100.53 88888.00 2017-08-06 04:28:33.000 218 33765.74 172.87 17100.55 88888.00 2017-08-06 04:28:34.000 218 33765.75 172.90 17100.53 88888.00 2017-08-06 04:28:35.000 218 33765.77 172.91 17100.55 37848.50 2017-08-06 04:28:36.000 218 33765.73 172.94 17100.58 88888.00 2017-08-06 04:28:37.000 218 33765.67 172.94 17100.58 88888.00 2017-08-06 04:28:38.000 218 33765.66 172.96 17100.57 88888.00 2017-08-06 04:28:39.000 218 33765.69 172.92 17100.54 88888.00 2017-08-06 04:28:40.000 218 33765.72 172.94 17100.57 37848.43 2017-08-06 04:28:41.000 218 33765.68 172.95 17100.59 88888.00 2017-08-06 04:28:42.000 218 33765.74 172.94 17100.55 88888.00 2017-08-06 04:28:43.000 218 33765.76 173.01 17100.56 88888.00 2017-08-06 04:28:44.000 218 33765.76 172.99 17100.56 88888.00 2017-08-06 04:28:45.000 218 33765.71 172.98 17100.61 37848.36 2017-08-06 04:28:46.000 218 33765.70 172.97 17100.60 88888.00 2017-08-06 04:28:47.000 218 33765.67 172.97 17100.57 88888.00 2017-08-06 04:28:48.000 218 33765.69 173.00 17100.59 88888.00 2017-08-06 04:28:49.000 218 33765.68 173.02 17100.60 88888.00 2017-08-06 04:28:50.000 218 33765.66 173.03 17100.57 37848.46 2017-08-06 04:28:51.000 218 33765.68 173.04 17100.57 88888.00 2017-08-06 04:28:52.000 218 33765.73 173.05 17100.61 88888.00 2017-08-06 04:28:53.000 218 33765.76 173.04 17100.62 88888.00 2017-08-06 04:28:54.000 218 33765.77 173.06 17100.58 88888.00 2017-08-06 04:28:55.000 218 33765.80 173.06 17100.56 37848.44 2017-08-06 04:28:56.000 218 33765.80 173.07 17100.59 88888.00 2017-08-06 04:28:57.000 218 33765.84 173.09 17100.59 88888.00 2017-08-06 04:28:58.000 218 33765.88 173.12 17100.54 88888.00 2017-08-06 04:28:59.000 218 33765.89 173.10 17100.55 88888.00 2017-08-06 04:29:00.000 218 33765.93 173.12 17100.58 37848.53 2017-08-06 04:29:01.000 218 33765.96 173.14 17100.55 88888.00 2017-08-06 04:29:02.000 218 33765.96 173.14 17100.55 88888.00 2017-08-06 04:29:03.000 218 33765.96 173.14 17100.53 88888.00 2017-08-06 04:29:04.000 218 33765.96 173.12 17100.51 88888.00 2017-08-06 04:29:05.000 218 33766.02 173.08 17100.53 37848.64 2017-08-06 04:29:06.000 218 33766.08 173.05 17100.55 88888.00 2017-08-06 04:29:07.000 218 33766.11 173.04 17100.53 88888.00 2017-08-06 04:29:08.000 218 33766.13 173.00 17100.51 88888.00 2017-08-06 04:29:09.000 218 33766.10 172.98 17100.54 88888.00 2017-08-06 04:29:10.000 218 33766.13 172.95 17100.55 37848.74 2017-08-06 04:29:11.000 218 33766.13 172.95 17100.51 88888.00 2017-08-06 04:29:12.000 218 33766.13 172.97 17100.53 88888.00 2017-08-06 04:29:13.000 218 33766.14 172.98 17100.51 88888.00 2017-08-06 04:29:14.000 218 33766.15 172.92 17100.50 88888.00 2017-08-06 04:29:15.000 218 33766.16 172.85 17100.49 37848.78 2017-08-06 04:29:16.000 218 33766.16 172.89 17100.50 88888.00 2017-08-06 04:29:17.000 218 33766.14 172.88 17100.51 88888.00 2017-08-06 04:29:18.000 218 33766.13 172.89 17100.51 88888.00 2017-08-06 04:29:19.000 218 33766.06 172.87 17100.50 88888.00 2017-08-06 04:29:20.000 218 33766.08 172.86 17100.52 37848.82 2017-08-06 04:29:21.000 218 33766.03 172.85 17100.52 88888.00 2017-08-06 04:29:22.000 218 33766.02 172.86 17100.49 88888.00 2017-08-06 04:29:23.000 218 33766.06 172.80 17100.50 88888.00 2017-08-06 04:29:24.000 218 33766.11 172.79 17100.51 88888.00 2017-08-06 04:29:25.000 218 33766.06 172.74 17100.51 37848.82 2017-08-06 04:29:26.000 218 33766.04 172.76 17100.56 88888.00 2017-08-06 04:29:27.000 218 33766.01 172.75 17100.57 88888.00 2017-08-06 04:29:28.000 218 33765.98 172.77 17100.57 88888.00 2017-08-06 04:29:29.000 218 33765.97 172.77 17100.58 88888.00 2017-08-06 04:29:30.000 218 33765.98 172.81 17100.56 37848.64 2017-08-06 04:29:31.000 218 33765.92 172.81 17100.55 88888.00 2017-08-06 04:29:32.000 218 33765.89 172.78 17100.57 88888.00 2017-08-06 04:29:33.000 218 33765.87 172.78 17100.56 88888.00 2017-08-06 04:29:34.000 218 33765.86 172.79 17100.54 88888.00 2017-08-06 04:29:35.000 218 33765.81 172.82 17100.59 37848.62 2017-08-06 04:29:36.000 218 33765.78 172.78 17100.60 88888.00 2017-08-06 04:29:37.000 218 33765.75 172.75 17100.61 88888.00 2017-08-06 04:29:38.000 218 33765.75 172.74 17100.61 88888.00 2017-08-06 04:29:39.000 218 33765.76 172.77 17100.58 88888.00 2017-08-06 04:29:40.000 218 33765.74 172.80 17100.56 37848.43 2017-08-06 04:29:41.000 218 33765.74 172.79 17100.58 88888.00 2017-08-06 04:29:42.000 218 33765.75 172.83 17100.58 88888.00 2017-08-06 04:29:43.000 218 33765.73 172.86 17100.60 88888.00 2017-08-06 04:29:44.000 218 33765.71 172.84 17100.57 88888.00 2017-08-06 04:29:45.000 218 33765.71 172.81 17100.57 37848.42 2017-08-06 04:29:46.000 218 33765.72 172.83 17100.59 88888.00 2017-08-06 04:29:47.000 218 33765.65 172.88 17100.56 88888.00 2017-08-06 04:29:48.000 218 33765.62 172.86 17100.56 88888.00 2017-08-06 04:29:49.000 218 33765.62 172.82 17100.60 88888.00 2017-08-06 04:29:50.000 218 33765.62 172.83 17100.59 37848.53 2017-08-06 04:29:51.000 218 33765.65 172.83 17100.61 88888.00 2017-08-06 04:29:52.000 218 33765.71 172.85 17100.63 88888.00 2017-08-06 04:29:53.000 218 33765.70 172.85 17100.59 88888.00 2017-08-06 04:29:54.000 218 33765.67 172.88 17100.59 88888.00 2017-08-06 04:29:55.000 218 33765.69 172.86 17100.62 37848.47 2017-08-06 04:29:56.000 218 33765.69 172.85 17100.66 88888.00 2017-08-06 04:29:57.000 218 33765.67 172.91 17100.67 88888.00 2017-08-06 04:29:58.000 218 33765.68 172.85 17100.68 88888.00 2017-08-06 04:29:59.000 218 33765.62 172.87 17100.66 88888.00 2017-08-06 04:30:00.000 218 33765.66 172.86 17100.65 37848.53 2017-08-06 04:30:01.000 218 33765.69 172.85 17100.64 88888.00 2017-08-06 04:30:02.000 218 33765.64 172.88 17100.68 88888.00 2017-08-06 04:30:03.000 218 33765.65 172.86 17100.65 88888.00 2017-08-06 04:30:04.000 218 33765.67 172.84 17100.64 88888.00 2017-08-06 04:30:05.000 218 33765.68 172.83 17100.66 37848.49 2017-08-06 04:30:06.000 218 33765.66 172.81 17100.70 88888.00 2017-08-06 04:30:07.000 218 33765.64 172.79 17100.68 88888.00 2017-08-06 04:30:08.000 218 33765.62 172.79 17100.65 88888.00 2017-08-06 04:30:09.000 218 33765.54 172.77 17100.63 88888.00 2017-08-06 04:30:10.000 218 33765.53 172.77 17100.63 37848.50 2017-08-06 04:30:11.000 218 33765.56 172.80 17100.65 88888.00 2017-08-06 04:30:12.000 218 33765.52 172.81 17100.64 88888.00 2017-08-06 04:30:13.000 218 33765.49 172.81 17100.67 88888.00 2017-08-06 04:30:14.000 218 33765.50 172.85 17100.68 88888.00 2017-08-06 04:30:15.000 218 33765.45 172.86 17100.66 37848.29 2017-08-06 04:30:16.000 218 33765.45 172.89 17100.68 88888.00 2017-08-06 04:30:17.000 218 33765.43 172.88 17100.66 88888.00 2017-08-06 04:30:18.000 218 33765.38 172.89 17100.64 88888.00 2017-08-06 04:30:19.000 218 33765.37 172.91 17100.65 88888.00 2017-08-06 04:30:20.000 218 33765.35 172.95 17100.64 37848.22 2017-08-06 04:30:21.000 218 33765.41 172.96 17100.68 88888.00 2017-08-06 04:30:22.000 218 33765.39 172.98 17100.67 88888.00 2017-08-06 04:30:23.000 218 33765.42 173.00 17100.62 88888.00 2017-08-06 04:30:24.000 218 33765.45 172.98 17100.62 88888.00 2017-08-06 04:30:25.000 218 33765.44 173.01 17100.64 37848.33 2017-08-06 04:30:26.000 218 33765.42 173.05 17100.61 88888.00 2017-08-06 04:30:27.000 218 33765.44 173.04 17100.64 88888.00 2017-08-06 04:30:28.000 218 33765.40 173.03 17100.64 88888.00 2017-08-06 04:30:29.000 218 33765.37 173.05 17100.61 88888.00 2017-08-06 04:30:30.000 218 33765.36 173.08 17100.63 37848.19 2017-08-06 04:30:31.000 218 33765.36 173.07 17100.65 88888.00 2017-08-06 04:30:32.000 218 33765.37 173.08 17100.66 88888.00 2017-08-06 04:30:33.000 218 33765.35 173.11 17100.71 88888.00 2017-08-06 04:30:34.000 218 33765.32 173.12 17100.69 88888.00 2017-08-06 04:30:35.000 218 33765.29 173.08 17100.69 37848.17 2017-08-06 04:30:36.000 218 33765.23 173.05 17100.65 88888.00 2017-08-06 04:30:37.000 218 33765.22 173.09 17100.68 88888.00 2017-08-06 04:30:38.000 218 33765.19 173.10 17100.68 88888.00 2017-08-06 04:30:39.000 218 33765.17 173.10 17100.63 88888.00 2017-08-06 04:30:40.000 218 33765.16 173.12 17100.65 37848.03 2017-08-06 04:30:41.000 218 33765.15 173.16 17100.66 88888.00 2017-08-06 04:30:42.000 218 33765.08 173.14 17100.66 88888.00 2017-08-06 04:30:43.000 218 33765.02 173.10 17100.66 88888.00 2017-08-06 04:30:44.000 218 33765.01 173.14 17100.73 88888.00 2017-08-06 04:30:45.000 218 33764.97 173.15 17100.73 37848.10 2017-08-06 04:30:46.000 218 33764.89 173.17 17100.72 88888.00 2017-08-06 04:30:47.000 218 33764.86 173.18 17100.73 88888.00 2017-08-06 04:30:48.000 218 33764.83 173.17 17100.73 88888.00 2017-08-06 04:30:49.000 218 33764.81 173.14 17100.72 88888.00 2017-08-06 04:30:50.000 218 33764.77 173.16 17100.73 37847.71 2017-08-06 04:30:51.000 218 33764.74 173.20 17100.76 88888.00 2017-08-06 04:30:52.000 218 33764.74 173.22 17100.80 88888.00 2017-08-06 04:30:53.000 218 33764.71 173.27 17100.83 88888.00 2017-08-06 04:30:54.000 218 33764.71 173.29 17100.81 88888.00 2017-08-06 04:30:55.000 218 33764.68 173.29 17100.79 37847.65 2017-08-06 04:30:56.000 218 33764.66 173.30 17100.85 88888.00 2017-08-06 04:30:57.000 218 33764.68 173.29 17100.81 88888.00 2017-08-06 04:30:58.000 218 33764.69 173.30 17100.78 88888.00 2017-08-06 04:30:59.000 218 33764.68 173.32 17100.76 88888.00 2017-08-06 04:31:00.000 218 33764.69 173.37 17100.78 37847.60 2017-08-06 04:31:01.000 218 33764.70 173.42 17100.83 88888.00 2017-08-06 04:31:02.000 218 33764.70 173.47 17100.83 88888.00 2017-08-06 04:31:03.000 218 33764.69 173.46 17100.80 88888.00 2017-08-06 04:31:04.000 218 33764.70 173.43 17100.81 88888.00 2017-08-06 04:31:05.000 218 33764.71 173.47 17100.80 37847.61 2017-08-06 04:31:06.000 218 33764.74 173.49 17100.80 88888.00 2017-08-06 04:31:07.000 218 33764.73 173.53 17100.83 88888.00 2017-08-06 04:31:08.000 218 33764.75 173.56 17100.85 88888.00 2017-08-06 04:31:09.000 218 33764.78 173.55 17100.81 88888.00 2017-08-06 04:31:10.000 218 33764.78 173.50 17100.81 37847.78 2017-08-06 04:31:11.000 218 33764.78 173.50 17100.81 88888.00 2017-08-06 04:31:12.000 218 33764.79 173.54 17100.83 88888.00 2017-08-06 04:31:13.000 218 33764.79 173.51 17100.80 88888.00 2017-08-06 04:31:14.000 218 33764.74 173.49 17100.80 88888.00 2017-08-06 04:31:15.000 218 33764.72 173.48 17100.84 37847.67 2017-08-06 04:31:16.000 218 33764.69 173.50 17100.83 88888.00 2017-08-06 04:31:17.000 218 33764.62 173.49 17100.80 88888.00 2017-08-06 04:31:18.000 218 33764.59 173.44 17100.80 88888.00 2017-08-06 04:31:19.000 218 33764.53 173.45 17100.82 88888.00 2017-08-06 04:31:20.000 218 33764.49 173.47 17100.84 37847.60 2017-08-06 04:31:21.000 218 33764.51 173.48 17100.88 88888.00 2017-08-06 04:31:22.000 218 33764.48 173.48 17100.85 88888.00 2017-08-06 04:31:23.000 218 33764.48 173.51 17100.85 88888.00 2017-08-06 04:31:24.000 218 33764.47 173.52 17100.86 88888.00 2017-08-06 04:31:25.000 218 33764.43 173.54 17100.86 37847.47 2017-08-06 04:31:26.000 218 33764.41 173.55 17100.84 88888.00 2017-08-06 04:31:27.000 218 33764.38 173.59 17100.85 88888.00 2017-08-06 04:31:28.000 218 33764.39 173.63 17100.84 88888.00 2017-08-06 04:31:29.000 218 33764.38 173.62 17100.84 88888.00 2017-08-06 04:31:30.000 218 33764.36 173.69 17100.89 37847.47 2017-08-06 04:31:31.000 218 33764.34 173.69 17100.88 88888.00 2017-08-06 04:31:32.000 218 33764.38 173.71 17100.85 88888.00 2017-08-06 04:31:33.000 218 33764.34 173.72 17100.86 88888.00 2017-08-06 04:31:34.000 218 33764.35 173.73 17100.85 88888.00 2017-08-06 04:31:35.000 218 33764.42 173.74 17100.85 37847.32 2017-08-06 04:31:36.000 218 33764.43 173.73 17100.86 88888.00 2017-08-06 04:31:37.000 218 33764.45 173.72 17100.86 88888.00 2017-08-06 04:31:38.000 218 33764.47 173.74 17100.87 88888.00 2017-08-06 04:31:39.000 218 33764.44 173.74 17100.82 88888.00 2017-08-06 04:31:40.000 218 33764.47 173.76 17100.85 37847.35 2017-08-06 04:31:41.000 218 33764.46 173.76 17100.82 88888.00 2017-08-06 04:31:42.000 218 33764.45 173.76 17100.80 88888.00 2017-08-06 04:31:43.000 218 33764.47 173.72 17100.81 88888.00 2017-08-06 04:31:44.000 218 33764.48 173.73 17100.84 88888.00 2017-08-06 04:31:45.000 218 33764.52 173.74 17100.83 37847.39 2017-08-06 04:31:46.000 218 33764.47 173.78 17100.84 88888.00 2017-08-06 04:31:47.000 218 33764.45 173.79 17100.83 88888.00 2017-08-06 04:31:48.000 218 33764.44 173.81 17100.82 88888.00 2017-08-06 04:31:49.000 218 33764.45 173.80 17100.78 88888.00 2017-08-06 04:31:50.000 218 33764.49 173.85 17100.83 37847.43 2017-08-06 04:31:51.000 218 33764.52 173.87 17100.85 88888.00 2017-08-06 04:31:52.000 218 33764.52 173.87 17100.86 88888.00 2017-08-06 04:31:53.000 218 33764.54 173.89 17100.88 88888.00 2017-08-06 04:31:54.000 218 33764.55 173.92 17100.85 88888.00 2017-08-06 04:31:55.000 218 33764.57 173.95 17100.84 37847.46 2017-08-06 04:31:56.000 218 33764.58 173.94 17100.81 88888.00 2017-08-06 04:31:57.000 218 33764.60 173.93 17100.84 88888.00 2017-08-06 04:31:58.000 218 33764.61 173.89 17100.86 88888.00 2017-08-06 04:31:59.000 218 33764.59 173.89 17100.85 88888.00 2017-08-06 04:32:00.000 218 33764.58 173.95 17100.87 37847.51 2017-08-06 04:32:01.000 218 33764.57 173.90 17100.88 88888.00 2017-08-06 04:32:02.000 218 33764.56 173.92 17100.92 88888.00 2017-08-06 04:32:03.000 218 33764.55 173.92 17100.92 88888.00 2017-08-06 04:32:04.000 218 33764.55 173.90 17100.90 88888.00 2017-08-06 04:32:05.000 218 33764.55 173.89 17100.90 37847.53 2017-08-06 04:32:06.000 218 33764.53 173.90 17100.89 88888.00 2017-08-06 04:32:07.000 218 33764.50 173.91 17100.85 88888.00 2017-08-06 04:32:08.000 218 33764.45 173.92 17100.88 88888.00 2017-08-06 04:32:09.000 218 33764.40 173.88 17100.88 88888.00 2017-08-06 04:32:10.000 218 33764.36 173.89 17100.88 37847.51 2017-08-06 04:32:11.000 218 33764.35 173.93 17100.89 88888.00 2017-08-06 04:32:12.000 218 33764.36 173.96 17100.91 88888.00 2017-08-06 04:32:13.000 218 33764.40 173.95 17100.92 88888.00 2017-08-06 04:32:14.000 218 33764.40 173.93 17100.88 88888.00 2017-08-06 04:32:15.000 218 33764.40 173.91 17100.84 37847.51 2017-08-06 04:32:16.000 218 33764.41 173.94 17100.86 88888.00 2017-08-06 04:32:17.000 218 33764.40 174.01 17100.85 88888.00 2017-08-06 04:32:18.000 218 33764.40 174.03 17100.88 88888.00 2017-08-06 04:32:19.000 218 33764.39 174.01 17100.89 88888.00 2017-08-06 04:32:20.000 218 33764.38 174.03 17100.92 37847.35 2017-08-06 04:32:21.000 218 33764.43 174.06 17100.95 88888.00 2017-08-06 04:32:22.000 218 33764.41 174.10 17100.97 88888.00 2017-08-06 04:32:23.000 218 33764.46 174.09 17100.93 88888.00 2017-08-06 04:32:24.000 218 33764.50 174.06 17100.92 88888.00 2017-08-06 04:32:25.000 218 33764.50 174.04 17100.92 37847.39 2017-08-06 04:32:26.000 218 33764.50 174.02 17100.92 88888.00 2017-08-06 04:32:27.000 218 33764.48 174.03 17100.93 88888.00 2017-08-06 04:32:28.000 218 33764.53 174.05 17100.92 88888.00 2017-08-06 04:32:29.000 218 33764.54 174.08 17100.94 88888.00 2017-08-06 04:32:30.000 218 33764.54 174.08 17100.97 37847.61 2017-08-06 04:32:31.000 218 33764.50 174.11 17100.96 88888.00 2017-08-06 04:32:32.000 218 33764.52 174.15 17100.96 88888.00 2017-08-06 04:32:33.000 218 33764.52 174.14 17100.94 88888.00 2017-08-06 04:32:34.000 218 33764.50 174.12 17100.90 88888.00 2017-08-06 04:32:35.000 218 33764.51 174.13 17100.90 37847.50 2017-08-06 04:32:36.000 218 33764.48 174.14 17100.90 88888.00 2017-08-06 04:32:37.000 218 33764.43 174.17 17100.89 88888.00 2017-08-06 04:32:38.000 218 33764.39 174.19 17100.90 88888.00 2017-08-06 04:32:39.000 218 33764.34 174.16 17100.89 88888.00 2017-08-06 04:32:40.000 218 33764.33 174.14 17100.87 37847.49 2017-08-06 04:32:41.000 218 33764.31 174.12 17100.91 88888.00 2017-08-06 04:32:42.000 218 33764.29 174.14 17100.92 88888.00 2017-08-06 04:32:43.000 218 33764.28 174.14 17100.91 88888.00 2017-08-06 04:32:44.000 218 33764.28 174.15 17100.88 88888.00 2017-08-06 04:32:45.000 218 33764.28 174.16 17100.93 37847.42 2017-08-06 04:32:46.000 218 33764.27 174.18 17100.90 88888.00 2017-08-06 04:32:47.000 218 33764.27 174.20 17100.88 88888.00 2017-08-06 04:32:48.000 218 33764.29 174.19 17100.88 88888.00 2017-08-06 04:32:49.000 218 33764.26 174.19 17100.90 88888.00 2017-08-06 04:32:50.000 218 33764.25 174.22 17100.93 37847.18 2017-08-06 04:32:51.000 218 33764.23 174.19 17100.94 88888.00 2017-08-06 04:32:52.000 218 33764.23 174.16 17100.92 88888.00 2017-08-06 04:32:53.000 218 33764.28 174.21 17100.92 88888.00 2017-08-06 04:32:54.000 218 33764.30 174.24 17100.91 88888.00 2017-08-06 04:32:55.000 218 33764.25 174.24 17100.92 37847.22 2017-08-06 04:32:56.000 218 33764.23 174.30 17100.97 88888.00 2017-08-06 04:32:57.000 218 33764.18 174.34 17100.98 88888.00 2017-08-06 04:32:58.000 218 33764.19 174.31 17100.93 88888.00 2017-08-06 04:32:59.000 218 33764.19 174.35 17100.90 88888.00 2017-08-06 04:33:00.000 218 33764.21 174.34 17100.91 37847.32 2017-08-06 04:33:01.000 218 33764.21 174.35 17100.93 88888.00 2017-08-06 04:33:02.000 218 33764.21 174.38 17100.95 88888.00 2017-08-06 04:33:03.000 218 33764.21 174.39 17100.96 88888.00 2017-08-06 04:33:04.000 218 33764.19 174.39 17100.94 88888.00 2017-08-06 04:33:05.000 218 33764.21 174.38 17100.92 37847.18 2017-08-06 04:33:06.000 218 33764.20 174.39 17100.91 88888.00 2017-08-06 04:33:07.000 218 33764.19 174.42 17100.93 88888.00 2017-08-06 04:33:08.000 218 33764.23 174.45 17100.92 88888.00 2017-08-06 04:33:09.000 218 33764.20 174.46 17100.91 88888.00 2017-08-06 04:33:10.000 218 33764.17 174.47 17100.94 37847.19 2017-08-06 04:33:11.000 218 33764.22 174.48 17100.99 88888.00 2017-08-06 04:33:12.000 218 33764.25 174.49 17100.98 88888.00 2017-08-06 04:33:13.000 218 33764.21 174.48 17101.03 88888.00 2017-08-06 04:33:14.000 218 33764.20 174.45 17101.04 88888.00 2017-08-06 04:33:15.000 218 33764.20 174.46 17101.00 37847.28 2017-08-06 04:33:16.000 218 33764.23 174.46 17100.96 88888.00 2017-08-06 04:33:17.000 218 33764.21 174.47 17100.98 88888.00 2017-08-06 04:33:18.000 218 33764.16 174.50 17100.98 88888.00 2017-08-06 04:33:19.000 218 33764.18 174.52 17100.98 88888.00 2017-08-06 04:33:20.000 218 33764.21 174.54 17100.97 37847.18 2017-08-06 04:33:21.000 218 33764.23 174.52 17100.98 88888.00 2017-08-06 04:33:22.000 218 33764.19 174.54 17100.99 88888.00 2017-08-06 04:33:23.000 218 33764.15 174.54 17100.99 88888.00 2017-08-06 04:33:24.000 218 33764.14 174.57 17100.97 88888.00 2017-08-06 04:33:25.000 218 33764.13 174.56 17100.98 37847.17 2017-08-06 04:33:26.000 218 33764.16 174.57 17100.96 88888.00 2017-08-06 04:33:27.000 218 33764.11 174.61 17100.97 88888.00 2017-08-06 04:33:28.000 218 33764.10 174.62 17100.96 88888.00 2017-08-06 04:33:29.000 218 33764.10 174.60 17101.01 88888.00 2017-08-06 04:33:30.000 218 33764.08 174.59 17101.05 37847.03 2017-08-06 04:33:31.000 218 33764.09 174.59 17101.06 88888.00 2017-08-06 04:33:32.000 218 33764.11 174.59 17101.05 88888.00 2017-08-06 04:33:33.000 218 33764.11 174.59 17101.03 88888.00 2017-08-06 04:33:34.000 218 33764.09 174.58 17101.07 88888.00 2017-08-06 04:33:35.000 218 33764.10 174.57 17101.07 37847.10 2017-08-06 04:33:36.000 218 33764.08 174.61 17101.04 88888.00 2017-08-06 04:33:37.000 218 33764.05 174.64 17101.03 88888.00 2017-08-06 04:33:38.000 218 33764.02 174.64 17101.03 88888.00 2017-08-06 04:33:39.000 218 33764.04 174.64 17101.03 88888.00 2017-08-06 04:33:40.000 218 33763.98 174.64 17101.02 37847.03 2017-08-06 04:33:41.000 218 33763.95 174.65 17101.04 88888.00 2017-08-06 04:33:42.000 218 33763.91 174.66 17101.01 88888.00 2017-08-06 04:33:43.000 218 33763.88 174.67 17101.02 88888.00 2017-08-06 04:33:44.000 218 33763.83 174.69 17101.02 88888.00 2017-08-06 04:33:45.000 218 33763.80 174.72 17101.02 37846.82 2017-08-06 04:33:46.000 218 33763.77 174.75 17101.04 88888.00 2017-08-06 04:33:47.000 218 33763.74 174.74 17101.06 88888.00 2017-08-06 04:33:48.000 218 33763.69 174.74 17101.08 88888.00 2017-08-06 04:33:49.000 218 33763.66 174.75 17101.06 88888.00 2017-08-06 04:33:50.000 218 33763.66 174.74 17101.07 37846.71 2017-08-06 04:33:51.000 218 33763.66 174.71 17101.03 88888.00 2017-08-06 04:33:52.000 218 33763.66 174.72 17101.08 88888.00 2017-08-06 04:33:53.000 218 33763.62 174.71 17101.09 88888.00 2017-08-06 04:33:54.000 218 33763.62 174.71 17101.03 88888.00 2017-08-06 04:33:55.000 218 33763.64 174.70 17101.10 37846.65 2017-08-06 04:33:56.000 218 33763.62 174.74 17101.10 88888.00 2017-08-06 04:33:57.000 218 33763.59 174.77 17101.09 88888.00 2017-08-06 04:33:58.000 218 33763.58 174.79 17101.06 88888.00 2017-08-06 04:33:59.000 218 33763.60 174.80 17101.04 88888.00 2017-08-06 04:34:00.000 218 33763.63 174.76 17101.09 37846.69 2017-08-06 04:34:01.000 218 33763.65 174.79 17101.09 88888.00 2017-08-06 04:34:02.000 218 33763.67 174.84 17101.09 88888.00 2017-08-06 04:34:03.000 218 33763.64 174.87 17101.07 88888.00 2017-08-06 04:34:04.000 218 33763.64 174.88 17101.08 88888.00 2017-08-06 04:34:05.000 218 33763.65 174.89 17101.14 37846.72 2017-08-06 04:34:06.000 218 33763.66 174.89 17101.11 88888.00 2017-08-06 04:34:07.000 218 33763.69 174.91 17101.11 88888.00 2017-08-06 04:34:08.000 218 33763.70 174.91 17101.15 88888.00 2017-08-06 04:34:09.000 218 33763.71 174.91 17101.14 88888.00 2017-08-06 04:34:10.000 218 33763.72 174.93 17101.15 37846.82 2017-08-06 04:34:11.000 218 33763.74 174.95 17101.15 88888.00 2017-08-06 04:34:12.000 218 33763.75 174.98 17101.16 88888.00 2017-08-06 04:34:13.000 218 33763.72 174.99 17101.16 88888.00 2017-08-06 04:34:14.000 218 33763.72 175.03 17101.15 88888.00 2017-08-06 04:34:15.000 218 33763.72 175.01 17101.15 37846.85 2017-08-06 04:34:16.000 218 33763.69 174.97 17101.13 88888.00 2017-08-06 04:34:17.000 218 33763.68 175.01 17101.14 88888.00 2017-08-06 04:34:18.000 218 33763.67 175.05 17101.13 88888.00 2017-08-06 04:34:19.000 218 33763.65 175.04 17101.12 88888.00 2017-08-06 04:34:20.000 218 33763.66 175.06 17101.13 37846.94 2017-08-06 04:34:21.000 218 33763.65 175.07 17101.10 88888.00 2017-08-06 04:34:22.000 218 33763.57 175.09 17101.07 88888.00 2017-08-06 04:34:23.000 218 33763.52 175.12 17101.06 88888.00 2017-08-06 04:34:24.000 218 33763.54 175.12 17101.08 88888.00 2017-08-06 04:34:25.000 218 33763.55 175.14 17101.09 37846.68 2017-08-06 04:34:26.000 218 33763.54 175.14 17101.06 88888.00 2017-08-06 04:34:27.000 218 33763.51 175.15 17101.04 88888.00 2017-08-06 04:34:28.000 218 33763.53 175.18 17101.06 88888.00 2017-08-06 04:34:29.000 218 33763.53 175.20 17101.07 88888.00 2017-08-06 04:34:30.000 218 33763.52 175.21 17101.08 37846.62 2017-08-06 04:34:31.000 218 33763.48 175.24 17101.07 88888.00 2017-08-06 04:34:32.000 218 33763.48 175.25 17101.01 88888.00 2017-08-06 04:34:33.000 218 33763.45 175.26 17101.05 88888.00 2017-08-06 04:34:34.000 218 33763.42 175.26 17101.06 88888.00 2017-08-06 04:34:35.000 218 33763.40 175.25 17101.11 37846.71 2017-08-06 04:34:36.000 218 33763.39 175.25 17101.12 88888.00 2017-08-06 04:34:37.000 218 33763.37 175.20 17101.08 88888.00 2017-08-06 04:34:38.000 218 33763.37 175.22 17101.08 88888.00 2017-08-06 04:34:39.000 218 33763.34 175.23 17101.13 88888.00 2017-08-06 04:34:40.000 218 33763.34 175.23 17101.15 37846.53 2017-08-06 04:34:41.000 218 33763.34 175.24 17101.11 88888.00 2017-08-06 04:34:42.000 218 33763.32 175.26 17101.12 88888.00 2017-08-06 04:34:43.000 218 33763.31 175.22 17101.13 88888.00 2017-08-06 04:34:44.000 218 33763.32 175.17 17101.12 88888.00 2017-08-06 04:34:45.000 218 33763.31 175.18 17101.20 37846.50 2017-08-06 04:34:46.000 218 33763.29 175.19 17101.20 88888.00 2017-08-06 04:34:47.000 218 33763.28 175.17 17101.16 88888.00 2017-08-06 04:34:48.000 218 33763.27 175.19 17101.15 88888.00 2017-08-06 04:34:49.000 218 33763.28 175.20 17101.15 88888.00 2017-08-06 04:34:50.000 218 33763.30 175.16 17101.13 37846.47 2017-08-06 04:34:51.000 218 33763.34 175.17 17101.12 88888.00 2017-08-06 04:34:52.000 218 33763.35 175.16 17101.11 88888.00 2017-08-06 04:34:53.000 218 33763.34 175.17 17101.12 88888.00 2017-08-06 04:34:54.000 218 33763.35 175.15 17101.08 88888.00 2017-08-06 04:34:55.000 218 33763.35 175.13 17101.08 37846.42 2017-08-06 04:34:56.000 218 33763.35 175.12 17101.09 88888.00 2017-08-06 04:34:57.000 218 33763.36 175.11 17101.07 88888.00 2017-08-06 04:34:58.000 218 33763.37 175.09 17101.06 88888.00 2017-08-06 04:34:59.000 218 33763.39 175.09 17101.08 88888.00 2017-08-06 04:35:00.000 218 33763.44 175.05 17101.09 37846.57 2017-08-06 04:35:01.000 218 33763.46 175.00 17101.11 88888.00 2017-08-06 04:35:02.000 218 33763.46 174.99 17101.09 88888.00 2017-08-06 04:35:03.000 218 33763.51 174.96 17101.12 88888.00 2017-08-06 04:35:04.000 218 33763.56 174.94 17101.10 88888.00 2017-08-06 04:35:05.000 218 33763.58 174.92 17101.04 37846.64 2017-08-06 04:35:06.000 218 33763.68 174.89 17101.00 88888.00 2017-08-06 04:35:07.000 218 33763.74 174.88 17101.01 88888.00 2017-08-06 04:35:08.000 218 33763.82 174.86 17101.02 88888.00 2017-08-06 04:35:09.000 218 33763.87 174.88 17101.04 88888.00 2017-08-06 04:35:10.000 218 33763.92 174.88 17101.06 37846.85 2017-08-06 04:35:11.000 218 33764.01 174.86 17101.03 88888.00 2017-08-06 04:35:12.000 218 33764.08 174.80 17101.01 88888.00 2017-08-06 04:35:13.000 218 33764.11 174.78 17101.00 88888.00 2017-08-06 04:35:14.000 218 33764.18 174.76 17100.99 88888.00 2017-08-06 04:35:15.000 218 33764.21 174.72 17100.98 37847.21 2017-08-06 04:35:16.000 218 33764.24 174.73 17101.00 88888.00 2017-08-06 04:35:17.000 218 33764.27 174.69 17100.97 88888.00 2017-08-06 04:35:18.000 218 33764.33 174.70 17100.95 88888.00 2017-08-06 04:35:19.000 218 33764.38 174.70 17100.98 88888.00 2017-08-06 04:35:20.000 218 33764.42 174.69 17100.95 37847.44 2017-08-06 04:35:21.000 218 33764.44 174.64 17100.92 88888.00 2017-08-06 04:35:22.000 218 33764.44 174.61 17100.92 88888.00 2017-08-06 04:35:23.000 218 33764.45 174.63 17100.92 88888.00 2017-08-06 04:35:24.000 218 33764.48 174.59 17100.99 88888.00 2017-08-06 04:35:25.000 218 33764.46 174.57 17100.96 37847.44 2017-08-06 04:35:26.000 218 33764.41 174.58 17100.95 88888.00 2017-08-06 04:35:27.000 218 33764.38 174.58 17100.95 88888.00 2017-08-06 04:35:28.000 218 33764.39 174.58 17100.96 88888.00 2017-08-06 04:35:29.000 218 33764.38 174.55 17101.00 88888.00 2017-08-06 04:35:30.000 218 33764.32 174.54 17101.02 37847.46 2017-08-06 04:35:31.000 218 33764.26 174.53 17101.01 88888.00 2017-08-06 04:35:32.000 218 33764.18 174.51 17101.06 88888.00 2017-08-06 04:35:33.000 218 33764.13 174.49 17101.08 88888.00 2017-08-06 04:35:34.000 218 33764.11 174.53 17101.07 88888.00 2017-08-06 04:35:35.000 218 33764.07 174.52 17101.06 37847.35 2017-08-06 04:35:36.000 218 33764.03 174.54 17101.04 88888.00 2017-08-06 04:35:37.000 218 33763.94 174.57 17101.07 88888.00 2017-08-06 04:35:38.000 218 33763.89 174.59 17101.08 88888.00 2017-08-06 04:35:39.000 218 33763.87 174.63 17101.08 88888.00 2017-08-06 04:35:40.000 218 33763.85 174.67 17101.13 37846.92 2017-08-06 04:35:41.000 218 33763.77 174.67 17101.16 88888.00 2017-08-06 04:35:42.000 218 33763.77 174.69 17101.14 88888.00 2017-08-06 04:35:43.000 218 33763.73 174.69 17101.11 88888.00 2017-08-06 04:35:44.000 218 33763.73 174.76 17101.10 88888.00 2017-08-06 04:35:45.000 218 33763.76 174.78 17101.10 37846.93 2017-08-06 04:35:46.000 218 33763.82 174.79 17101.05 88888.00 2017-08-06 04:35:47.000 218 33763.85 174.80 17101.06 88888.00 2017-08-06 04:35:48.000 218 33763.85 174.76 17101.09 88888.00 2017-08-06 04:35:49.000 218 33763.93 174.75 17101.07 88888.00 2017-08-06 04:35:50.000 218 33764.03 174.77 17101.08 37846.94 2017-08-06 04:35:51.000 218 33764.10 174.75 17101.08 88888.00 2017-08-06 04:35:52.000 218 33764.14 174.76 17101.10 88888.00 2017-08-06 04:35:53.000 218 33764.20 174.70 17101.07 88888.00 2017-08-06 04:35:54.000 218 33764.25 174.66 17101.04 88888.00 2017-08-06 04:35:55.000 218 33764.27 174.65 17101.01 37847.17 2017-08-06 04:35:56.000 218 33764.33 174.61 17101.02 88888.00 2017-08-06 04:35:57.000 218 33764.41 174.58 17101.05 88888.00 2017-08-06 04:35:58.000 218 33764.40 174.55 17101.04 88888.00 2017-08-06 04:35:59.000 218 33764.41 174.54 17101.00 88888.00 2017-08-06 04:36:00.000 218 33764.43 174.50 17101.06 37847.32 2017-08-06 04:36:01.000 218 33764.42 174.46 17101.08 88888.00 2017-08-06 04:36:02.000 218 33764.37 174.48 17101.03 88888.00 2017-08-06 04:36:03.000 218 33764.39 174.44 17101.05 88888.00 2017-08-06 04:36:04.000 218 33764.40 174.42 17101.04 88888.00 2017-08-06 04:36:05.000 218 33764.38 174.46 17101.08 37847.36 2017-08-06 04:36:06.000 218 33764.40 174.44 17101.10 88888.00 2017-08-06 04:36:07.000 218 33764.43 174.43 17101.07 88888.00 2017-08-06 04:36:08.000 218 33764.49 174.46 17101.06 88888.00 2017-08-06 04:36:09.000 218 33764.49 174.41 17101.08 88888.00 2017-08-06 04:36:10.000 218 33764.50 174.38 17101.02 37847.46 2017-08-06 04:36:11.000 218 33764.55 174.36 17101.01 88888.00 2017-08-06 04:36:12.000 218 33764.57 174.32 17101.01 88888.00 2017-08-06 04:36:13.000 218 33764.61 174.28 17101.07 88888.00 2017-08-06 04:36:14.000 218 33764.65 174.26 17101.03 88888.00 2017-08-06 04:36:15.000 218 33764.71 174.23 17101.05 37847.67 2017-08-06 04:36:16.000 218 33764.81 174.18 17101.08 88888.00 2017-08-06 04:36:17.000 218 33764.84 174.11 17101.10 88888.00 2017-08-06 04:36:18.000 218 33764.93 174.03 17101.07 88888.00 2017-08-06 04:36:19.000 218 33764.95 173.98 17101.03 88888.00 2017-08-06 04:36:20.000 218 33764.95 173.94 17101.02 37847.79 2017-08-06 04:36:21.000 218 33764.96 173.93 17101.02 88888.00 2017-08-06 04:36:22.000 218 33765.00 173.91 17101.07 88888.00 2017-08-06 04:36:23.000 218 33765.05 173.85 17101.06 88888.00 2017-08-06 04:36:24.000 218 33765.08 173.81 17101.01 88888.00 2017-08-06 04:36:25.000 218 33765.09 173.75 17100.98 37848.04 2017-08-06 04:36:26.000 218 33765.06 173.68 17100.99 88888.00 2017-08-06 04:36:27.000 218 33765.04 173.66 17100.99 88888.00 2017-08-06 04:36:28.000 218 33765.05 173.60 17101.01 88888.00 2017-08-06 04:36:29.000 218 33765.06 173.60 17101.00 88888.00 2017-08-06 04:36:30.000 218 33765.02 173.58 17100.99 37847.99 2017-08-06 04:36:31.000 218 33764.99 173.54 17101.00 88888.00 2017-08-06 04:36:32.000 218 33765.00 173.57 17101.05 88888.00 2017-08-06 04:36:33.000 218 33764.95 173.58 17101.01 88888.00 2017-08-06 04:36:34.000 218 33764.94 173.61 17101.02 88888.00 2017-08-06 04:36:35.000 218 33764.97 173.61 17100.99 37848.08 2017-08-06 04:36:36.000 218 33764.97 173.63 17101.00 88888.00 2017-08-06 04:36:37.000 218 33764.94 173.63 17101.00 88888.00 2017-08-06 04:36:38.000 218 33764.89 173.65 17101.02 88888.00 2017-08-06 04:36:39.000 218 33764.89 173.66 17101.05 88888.00 2017-08-06 04:36:40.000 218 33764.92 173.69 17101.06 37848.03 2017-08-06 04:36:41.000 218 33764.94 173.69 17101.11 88888.00 2017-08-06 04:36:42.000 218 33764.93 173.69 17101.09 88888.00 2017-08-06 04:36:43.000 218 33764.96 173.68 17101.11 88888.00 2017-08-06 04:36:44.000 218 33764.97 173.66 17101.11 88888.00 2017-08-06 04:36:45.000 218 33764.96 173.66 17101.12 37847.96 2017-08-06 04:36:46.000 218 33764.93 173.65 17101.13 88888.00 2017-08-06 04:36:47.000 218 33764.89 173.55 17101.07 88888.00 2017-08-06 04:36:48.000 218 33764.87 173.55 17101.05 88888.00 2017-08-06 04:36:49.000 218 33764.89 173.56 17101.05 88888.00 2017-08-06 04:36:50.000 218 33764.89 173.51 17101.03 37847.96 2017-08-06 04:36:51.000 218 33764.87 173.56 17101.03 88888.00 2017-08-06 04:36:52.000 218 33764.83 173.56 17101.08 88888.00 2017-08-06 04:36:53.000 218 33764.80 173.60 17101.06 88888.00 2017-08-06 04:36:54.000 218 33764.80 173.57 17101.02 88888.00 2017-08-06 04:36:55.000 218 33764.80 173.55 17101.01 37847.78 2017-08-06 04:36:56.000 218 33764.81 173.61 17101.03 88888.00 2017-08-06 04:36:57.000 218 33764.78 173.64 17101.04 88888.00 2017-08-06 04:36:58.000 218 33764.80 173.59 17101.08 88888.00 2017-08-06 04:36:59.000 218 33764.79 173.56 17101.07 88888.00 2017-08-06 04:37:00.000 218 33764.76 173.56 17101.06 37847.69 2017-08-06 04:37:01.000 218 33764.74 173.54 17101.06 88888.00 2017-08-06 04:37:02.000 218 33764.73 173.56 17101.08 88888.00 2017-08-06 04:37:03.000 218 33764.75 173.61 17101.08 88888.00 2017-08-06 04:37:04.000 218 33764.73 173.60 17101.12 88888.00 2017-08-06 04:37:05.000 218 33764.73 173.61 17101.13 37847.82 2017-08-06 04:37:06.000 218 33764.80 173.61 17101.10 88888.00 2017-08-06 04:37:07.000 218 33764.85 173.63 17101.09 88888.00 2017-08-06 04:37:08.000 218 33764.94 173.63 17101.11 88888.00 2017-08-06 04:37:09.000 218 33764.96 173.62 17101.14 88888.00 2017-08-06 04:37:10.000 218 33765.02 173.60 17101.12 37847.85 2017-08-06 04:37:11.000 218 33765.11 173.62 17101.09 88888.00 2017-08-06 04:37:12.000 218 33765.11 173.56 17101.05 88888.00 2017-08-06 04:37:13.000 218 33765.13 173.52 17101.02 88888.00 2017-08-06 04:37:14.000 218 33765.16 173.53 17101.03 88888.00 2017-08-06 04:37:15.000 218 33765.22 173.46 17101.02 37848.07 2017-08-06 04:37:16.000 218 33765.28 173.42 17101.02 88888.00 2017-08-06 04:37:17.000 218 33765.31 173.41 17101.02 88888.00 2017-08-06 04:37:18.000 218 33765.37 173.39 17101.04 88888.00 2017-08-06 04:37:19.000 218 33765.42 173.37 17101.06 88888.00 2017-08-06 04:37:20.000 218 33765.48 173.35 17101.09 37848.24 2017-08-06 04:37:21.000 218 33765.52 173.32 17101.07 88888.00 2017-08-06 04:37:22.000 218 33765.51 173.29 17101.04 88888.00 2017-08-06 04:37:23.000 218 33765.54 173.21 17101.03 88888.00 2017-08-06 04:37:24.000 218 33765.53 173.15 17101.02 88888.00 2017-08-06 04:37:25.000 218 33765.53 173.11 17101.04 37848.50 2017-08-06 04:37:26.000 218 33765.57 173.13 17101.00 88888.00 2017-08-06 04:37:27.000 218 33765.57 173.12 17100.95 88888.00 2017-08-06 04:37:28.000 218 33765.57 173.10 17100.96 88888.00 2017-08-06 04:37:29.000 218 33765.64 173.06 17100.98 88888.00 2017-08-06 04:37:30.000 218 33765.66 173.01 17100.97 37848.49 2017-08-06 04:37:31.000 218 33765.70 173.01 17100.95 88888.00 2017-08-06 04:37:32.000 218 33765.69 173.02 17101.01 88888.00 2017-08-06 04:37:33.000 218 33765.66 172.98 17101.05 88888.00 2017-08-06 04:37:34.000 218 33765.69 172.95 17101.04 88888.00 2017-08-06 04:37:35.000 218 33765.70 172.92 17101.00 37848.60 2017-08-06 04:37:36.000 218 33765.71 172.91 17100.98 88888.00 2017-08-06 04:37:37.000 218 33765.75 172.89 17101.02 88888.00 2017-08-06 04:37:38.000 218 33765.82 172.85 17101.01 88888.00 2017-08-06 04:37:39.000 218 33765.89 172.79 17101.04 88888.00 2017-08-06 04:37:40.000 218 33765.88 172.74 17101.07 37848.65 2017-08-06 04:37:41.000 218 33765.90 172.76 17101.04 88888.00 2017-08-06 04:37:42.000 218 33765.90 172.76 17101.05 88888.00 2017-08-06 04:37:43.000 218 33765.93 172.70 17101.01 88888.00 2017-08-06 04:37:44.000 218 33765.98 172.68 17100.97 88888.00 2017-08-06 04:37:45.000 218 33765.95 172.66 17100.99 37848.85 2017-08-06 04:37:46.000 218 33765.92 172.68 17100.98 88888.00 2017-08-06 04:37:47.000 218 33765.86 172.70 17100.97 88888.00 2017-08-06 04:37:48.000 218 33765.80 172.70 17100.96 88888.00 2017-08-06 04:37:49.000 218 33765.77 172.71 17100.99 88888.00 2017-08-06 04:37:50.000 218 33765.75 172.68 17101.01 37848.67 2017-08-06 04:37:51.000 218 33765.63 172.70 17101.02 88888.00 2017-08-06 04:37:52.000 218 33765.60 172.70 17101.03 88888.00 2017-08-06 04:37:53.000 218 33765.57 172.74 17101.00 88888.00 2017-08-06 04:37:54.000 218 33765.50 172.77 17100.97 88888.00 2017-08-06 04:37:55.000 218 33765.42 172.79 17101.01 37848.51 2017-08-06 04:37:56.000 218 33765.35 172.82 17101.03 88888.00 2017-08-06 04:37:57.000 218 33765.30 172.81 17101.03 88888.00 2017-08-06 04:37:58.000 218 33765.21 172.83 17101.04 88888.00 2017-08-06 04:37:59.000 218 33765.18 172.87 17101.07 88888.00 2017-08-06 04:38:00.000 218 33765.17 172.90 17101.09 37848.25 2017-08-06 04:38:01.000 218 33765.14 172.93 17101.11 88888.00 2017-08-06 04:38:02.000 218 33765.12 172.96 17101.09 88888.00 2017-08-06 04:38:03.000 218 33765.04 172.95 17101.04 88888.00 2017-08-06 04:38:04.000 218 33765.01 172.96 17101.08 88888.00 2017-08-06 04:38:05.000 218 33765.01 173.04 17101.07 37848.06 2017-08-06 04:38:06.000 218 33764.98 173.07 17101.06 88888.00 2017-08-06 04:38:07.000 218 33764.97 173.09 17101.04 88888.00 2017-08-06 04:38:08.000 218 33764.94 173.11 17101.08 88888.00 2017-08-06 04:38:09.000 218 33764.91 173.19 17101.11 88888.00 2017-08-06 04:38:10.000 218 33764.86 173.26 17101.11 37847.94 2017-08-06 04:38:11.000 218 33764.87 173.26 17101.11 88888.00 2017-08-06 04:38:12.000 218 33764.86 173.32 17101.13 88888.00 2017-08-06 04:38:13.000 218 33764.83 173.36 17101.10 88888.00 2017-08-06 04:38:14.000 218 33764.84 173.41 17101.09 88888.00 2017-08-06 04:38:15.000 218 33764.83 173.45 17101.12 37847.94 2017-08-06 04:38:16.000 218 33764.83 173.44 17101.11 88888.00 2017-08-06 04:38:17.000 218 33764.83 173.44 17101.11 88888.00 2017-08-06 04:38:18.000 218 33764.83 173.47 17101.11 88888.00 2017-08-06 04:38:19.000 218 33764.88 173.46 17101.13 88888.00 2017-08-06 04:38:20.000 218 33764.85 173.51 17101.12 37847.82 2017-08-06 04:38:21.000 218 33764.88 173.50 17101.12 88888.00 2017-08-06 04:38:22.000 218 33764.92 173.49 17101.12 88888.00 2017-08-06 04:38:23.000 218 33764.93 173.48 17101.13 88888.00 2017-08-06 04:38:24.000 218 33764.90 173.45 17101.10 88888.00 2017-08-06 04:38:25.000 218 33764.94 173.43 17101.14 37847.92 2017-08-06 04:38:26.000 218 33764.95 173.39 17101.18 88888.00 2017-08-06 04:38:27.000 218 33764.94 173.37 17101.17 88888.00 2017-08-06 04:38:28.000 218 33764.95 173.35 17101.14 88888.00 2017-08-06 04:38:29.000 218 33764.95 173.39 17101.13 88888.00 2017-08-06 04:38:30.000 218 33764.91 173.39 17101.14 37848.01 2017-08-06 04:38:31.000 218 33764.89 173.35 17101.11 88888.00 2017-08-06 04:38:32.000 218 33764.84 173.31 17101.13 88888.00 2017-08-06 04:38:33.000 218 33764.85 173.31 17101.15 88888.00 2017-08-06 04:38:34.000 218 33764.89 173.36 17101.17 88888.00 2017-08-06 04:38:35.000 218 33764.94 173.37 17101.18 37847.92 2017-08-06 04:38:36.000 218 33764.97 173.36 17101.15 88888.00 2017-08-06 04:38:37.000 218 33764.95 173.35 17101.15 88888.00 2017-08-06 04:38:38.000 218 33764.96 173.37 17101.14 88888.00 2017-08-06 04:38:39.000 218 33764.99 173.30 17101.15 88888.00 2017-08-06 04:38:40.000 218 33765.04 173.28 17101.16 37848.03 2017-08-06 04:38:41.000 218 33765.11 173.28 17101.14 88888.00 2017-08-06 04:38:42.000 218 33765.15 173.26 17101.15 88888.00 2017-08-06 04:38:43.000 218 33765.18 173.28 17101.17 88888.00 2017-08-06 04:38:44.000 218 33765.23 173.28 17101.18 88888.00 2017-08-06 04:38:45.000 218 33765.24 173.25 17101.15 37848.24 2017-08-06 04:38:46.000 218 33765.22 173.27 17101.17 88888.00 2017-08-06 04:38:47.000 218 33765.25 173.29 17101.16 88888.00 2017-08-06 04:38:48.000 218 33765.26 173.29 17101.17 88888.00 2017-08-06 04:38:49.000 218 33765.26 173.27 17101.20 88888.00 2017-08-06 04:38:50.000 218 33765.29 173.24 17101.23 37848.26 2017-08-06 04:38:51.000 218 33765.29 173.22 17101.19 88888.00 2017-08-06 04:38:52.000 218 33765.31 173.20 17101.20 88888.00 2017-08-06 04:38:53.000 218 33765.27 173.19 17101.19 88888.00 2017-08-06 04:38:54.000 218 33765.28 173.20 17101.24 88888.00 2017-08-06 04:38:55.000 218 33765.29 173.18 17101.28 37848.22 2017-08-06 04:38:56.000 218 33765.30 173.20 17101.25 88888.00 2017-08-06 04:38:57.000 218 33765.25 173.20 17101.22 88888.00 2017-08-06 04:38:58.000 218 33765.28 173.16 17101.23 88888.00 2017-08-06 04:38:59.000 218 33765.27 173.19 17101.25 88888.00 2017-08-06 04:39:00.000 218 33765.25 173.14 17101.21 37848.28 2017-08-06 04:39:01.000 218 33765.27 173.14 17101.20 88888.00 2017-08-06 04:39:02.000 218 33765.22 173.16 17101.21 88888.00 2017-08-06 04:39:03.000 218 33765.22 173.12 17101.26 88888.00 2017-08-06 04:39:04.000 218 33765.23 173.08 17101.27 88888.00 2017-08-06 04:39:05.000 218 33765.24 173.08 17101.27 37848.24 2017-08-06 04:39:06.000 218 33765.22 173.12 17101.31 88888.00 2017-08-06 04:39:07.000 218 33765.15 173.17 17101.26 88888.00 2017-08-06 04:39:08.000 218 33765.10 173.17 17101.28 88888.00 2017-08-06 04:39:09.000 218 33765.07 173.19 17101.28 88888.00 2017-08-06 04:39:10.000 218 33765.04 173.26 17101.29 37848.15 2017-08-06 04:39:11.000 218 33765.00 173.29 17101.29 88888.00 2017-08-06 04:39:12.000 218 33764.93 173.28 17101.31 88888.00 2017-08-06 04:39:13.000 218 33764.88 173.32 17101.29 88888.00 2017-08-06 04:39:14.000 218 33764.87 173.40 17101.27 88888.00 2017-08-06 04:39:15.000 218 33764.75 173.47 17101.30 37847.99 2017-08-06 04:39:16.000 218 33764.66 173.50 17101.31 88888.00 2017-08-06 04:39:17.000 218 33764.58 173.51 17101.32 88888.00 2017-08-06 04:39:18.000 218 33764.52 173.55 17101.35 88888.00 2017-08-06 04:39:19.000 218 33764.46 173.62 17101.33 88888.00 2017-08-06 04:39:20.000 218 33764.40 173.68 17101.34 37847.58 2017-08-06 04:39:21.000 218 33764.32 173.69 17101.37 88888.00 2017-08-06 04:39:22.000 218 33764.27 173.75 17101.37 88888.00 2017-08-06 04:39:23.000 218 33764.25 173.82 17101.35 88888.00 2017-08-06 04:39:24.000 218 33764.23 173.86 17101.40 88888.00 2017-08-06 04:39:25.000 218 33764.18 173.88 17101.40 37847.32 2017-08-06 04:39:26.000 218 33764.14 173.90 17101.39 88888.00 2017-08-06 04:39:27.000 218 33764.13 173.95 17101.39 88888.00 2017-08-06 04:39:28.000 218 33764.09 173.93 17101.42 88888.00 2017-08-06 04:39:29.000 218 33764.09 173.92 17101.45 88888.00 2017-08-06 04:39:30.000 218 33764.05 173.94 17101.45 37847.24 2017-08-06 04:39:31.000 218 33764.04 174.00 17101.45 88888.00 2017-08-06 04:39:32.000 218 33764.01 174.01 17101.45 88888.00 2017-08-06 04:39:33.000 218 33764.04 174.07 17101.42 88888.00 2017-08-06 04:39:34.000 218 33764.05 174.05 17101.45 88888.00 2017-08-06 04:39:35.000 218 33764.04 174.06 17101.45 37847.15 2017-08-06 04:39:36.000 218 33764.05 174.07 17101.45 88888.00 2017-08-06 04:39:37.000 218 33764.00 174.09 17101.39 88888.00 2017-08-06 04:39:38.000 218 33764.01 174.13 17101.36 88888.00 2017-08-06 04:39:39.000 218 33764.05 174.15 17101.36 88888.00 2017-08-06 04:39:40.000 218 33764.09 174.14 17101.34 37847.14 2017-08-06 04:39:41.000 218 33764.08 174.16 17101.32 88888.00 2017-08-06 04:39:42.000 218 33764.11 174.14 17101.34 88888.00 2017-08-06 04:39:43.000 218 33764.12 174.12 17101.36 88888.00 2017-08-06 04:39:44.000 218 33764.16 174.15 17101.37 88888.00 2017-08-06 04:39:45.000 218 33764.18 174.17 17101.38 37847.25 2017-08-06 04:39:46.000 218 33764.23 174.18 17101.40 88888.00 2017-08-06 04:39:47.000 218 33764.24 174.19 17101.39 88888.00 2017-08-06 04:39:48.000 218 33764.23 174.17 17101.41 88888.00 2017-08-06 04:39:49.000 218 33764.25 174.20 17101.41 88888.00 2017-08-06 04:39:50.000 218 33764.22 174.18 17101.38 37847.40 2017-08-06 04:39:51.000 218 33764.22 174.17 17101.39 88888.00 2017-08-06 04:39:52.000 218 33764.28 174.13 17101.37 88888.00 2017-08-06 04:39:53.000 218 33764.32 174.07 17101.39 88888.00 2017-08-06 04:39:54.000 218 33764.33 174.06 17101.38 88888.00 2017-08-06 04:39:55.000 218 33764.33 174.03 17101.43 37847.46 2017-08-06 04:39:56.000 218 33764.37 173.99 17101.37 88888.00 2017-08-06 04:39:57.000 218 33764.41 173.96 17101.33 88888.00 2017-08-06 04:39:58.000 218 33764.45 173.94 17101.36 88888.00 2017-08-06 04:39:59.000 218 33764.49 173.94 17101.35 88888.00 2017-08-06 04:40:00.000 218 33764.49 173.90 17101.41 37847.53 2017-08-06 04:40:01.000 218 33764.53 173.89 17101.42 88888.00 2017-08-06 04:40:02.000 218 33764.49 173.84 17101.38 88888.00 2017-08-06 04:40:03.000 218 33764.48 173.81 17101.32 88888.00 2017-08-06 04:40:04.000 218 33764.52 173.80 17101.33 88888.00 2017-08-06 04:40:05.000 218 33764.50 173.85 17101.35 37847.67 2017-08-06 04:40:06.000 218 33764.47 173.89 17101.38 88888.00 2017-08-06 04:40:07.000 218 33764.47 173.87 17101.39 88888.00 2017-08-06 04:40:08.000 218 33764.44 173.86 17101.38 88888.00 2017-08-06 04:40:09.000 218 33764.40 173.89 17101.43 88888.00 2017-08-06 04:40:10.000 218 33764.37 173.89 17101.44 37847.57 2017-08-06 04:40:11.000 218 33764.37 173.87 17101.42 88888.00 2017-08-06 04:40:12.000 218 33764.33 173.87 17101.44 88888.00 2017-08-06 04:40:13.000 218 33764.27 173.86 17101.47 88888.00 2017-08-06 04:40:14.000 218 33764.21 173.85 17101.41 88888.00 2017-08-06 04:40:15.000 218 33764.17 173.86 17101.39 37847.43 2017-08-06 04:40:16.000 218 33764.19 173.86 17101.41 88888.00 2017-08-06 04:40:17.000 218 33764.16 173.85 17101.36 88888.00 2017-08-06 04:40:18.000 218 33764.15 173.82 17101.40 88888.00 2017-08-06 04:40:19.000 218 33764.08 173.80 17101.41 88888.00 2017-08-06 04:40:20.000 218 33764.00 173.78 17101.43 37847.44 2017-08-06 04:40:21.000 218 33763.94 173.77 17101.38 88888.00 2017-08-06 04:40:22.000 218 33763.85 173.77 17101.40 88888.00 2017-08-06 04:40:23.000 218 33763.76 173.77 17101.40 88888.00 2017-08-06 04:40:24.000 218 33763.72 173.80 17101.43 88888.00 2017-08-06 04:40:25.000 218 33763.67 173.80 17101.47 37847.07 2017-08-06 04:40:26.000 218 33763.56 173.86 17101.47 88888.00 2017-08-06 04:40:27.000 218 33763.48 173.89 17101.46 88888.00 2017-08-06 04:40:28.000 218 33763.41 173.90 17101.48 88888.00 2017-08-06 04:40:29.000 218 33763.38 173.91 17101.51 88888.00 2017-08-06 04:40:30.000 218 33763.35 173.91 17101.50 37846.78 2017-08-06 04:40:31.000 218 33763.28 173.95 17101.51 88888.00 2017-08-06 04:40:32.000 218 33763.24 174.01 17101.53 88888.00 2017-08-06 04:40:33.000 218 33763.27 173.98 17101.55 88888.00 2017-08-06 04:40:34.000 218 33763.25 173.96 17101.53 88888.00 2017-08-06 04:40:35.000 218 33763.25 173.98 17101.55 37846.75 2017-08-06 04:40:36.000 218 33763.21 174.03 17101.51 88888.00 2017-08-06 04:40:37.000 218 33763.20 174.01 17101.49 88888.00 2017-08-06 04:40:38.000 218 33763.22 174.02 17101.51 88888.00 2017-08-06 04:40:39.000 218 33763.24 174.02 17101.51 88888.00 2017-08-06 04:40:40.000 218 33763.23 173.96 17101.48 37846.57 2017-08-06 04:40:41.000 218 33763.24 173.98 17101.46 88888.00 2017-08-06 04:40:42.000 218 33763.22 174.01 17101.47 88888.00 2017-08-06 04:40:43.000 218 33763.23 173.98 17101.47 88888.00 2017-08-06 04:40:44.000 218 33763.27 173.93 17101.46 88888.00 2017-08-06 04:40:45.000 218 33763.26 173.94 17101.48 37846.53 2017-08-06 04:40:46.000 218 33763.23 173.96 17101.49 88888.00 2017-08-06 04:40:47.000 218 33763.23 173.96 17101.50 88888.00 2017-08-06 04:40:48.000 218 33763.24 173.92 17101.49 88888.00 2017-08-06 04:40:49.000 218 33763.23 173.84 17101.49 88888.00 2017-08-06 04:40:50.000 218 33763.25 173.78 17101.46 37846.65 2017-08-06 04:40:51.000 218 33763.19 173.80 17101.47 88888.00 2017-08-06 04:40:52.000 218 33763.21 173.86 17101.50 88888.00 2017-08-06 04:40:53.000 218 33763.13 173.89 17101.47 88888.00 2017-08-06 04:40:54.000 218 33763.13 173.87 17101.46 88888.00 2017-08-06 04:40:55.000 218 33763.15 173.88 17101.48 37846.54 2017-08-06 04:40:56.000 218 33763.13 173.89 17101.53 88888.00 2017-08-06 04:40:57.000 218 33763.11 173.85 17101.55 88888.00 2017-08-06 04:40:58.000 218 33763.06 173.83 17101.55 88888.00 2017-08-06 04:40:59.000 218 33763.02 173.85 17101.52 88888.00 2017-08-06 04:41:00.000 218 33762.98 173.87 17101.49 37846.46 2017-08-06 04:41:01.000 218 33762.97 173.87 17101.50 88888.00 2017-08-06 04:41:02.000 218 33762.99 173.88 17101.53 88888.00 2017-08-06 04:41:03.000 218 33762.95 173.87 17101.50 88888.00 2017-08-06 04:41:04.000 218 33762.97 173.87 17101.51 88888.00 2017-08-06 04:41:05.000 218 33762.95 173.86 17101.52 37846.44 2017-08-06 04:41:06.000 218 33762.95 173.89 17101.51 88888.00 2017-08-06 04:41:07.000 218 33762.95 173.87 17101.49 88888.00 2017-08-06 04:41:08.000 218 33762.91 173.84 17101.47 88888.00 2017-08-06 04:41:09.000 218 33762.88 173.86 17101.46 88888.00 2017-08-06 04:41:10.000 218 33762.90 173.84 17101.53 37846.44 2017-08-06 04:41:11.000 218 33762.89 173.86 17101.56 88888.00 2017-08-06 04:41:12.000 218 33762.89 173.85 17101.55 88888.00 2017-08-06 04:41:13.000 218 33762.91 173.87 17101.53 88888.00 2017-08-06 04:41:14.000 218 33762.93 173.85 17101.53 88888.00 2017-08-06 04:41:15.000 218 33762.91 173.89 17101.54 37846.32 2017-08-06 04:41:16.000 218 33762.91 173.94 17101.56 88888.00 2017-08-06 04:41:17.000 218 33762.90 173.98 17101.52 88888.00 2017-08-06 04:41:18.000 218 33762.89 174.03 17101.48 88888.00 2017-08-06 04:41:19.000 218 33762.84 174.06 17101.48 88888.00 2017-08-06 04:41:20.000 218 33762.84 174.06 17101.53 37846.32 2017-08-06 04:41:21.000 218 33762.80 174.05 17101.50 88888.00 2017-08-06 04:41:22.000 218 33762.79 174.12 17101.48 88888.00 2017-08-06 04:41:23.000 218 33762.82 174.09 17101.50 88888.00 2017-08-06 04:41:24.000 218 33762.84 174.08 17101.49 88888.00 2017-08-06 04:41:25.000 218 33762.81 174.07 17101.47 37846.29 2017-08-06 04:41:26.000 218 33762.85 174.07 17101.49 88888.00 2017-08-06 04:41:27.000 218 33762.95 174.07 17101.49 88888.00 2017-08-06 04:41:28.000 218 33763.00 174.06 17101.45 88888.00 2017-08-06 04:41:29.000 218 33763.08 174.05 17101.48 88888.00 2017-08-06 04:41:30.000 218 33763.09 174.05 17101.50 37846.36 2017-08-06 04:41:31.000 218 33763.11 174.05 17101.49 88888.00 2017-08-06 04:41:32.000 218 33763.17 174.07 17101.47 88888.00 2017-08-06 04:41:33.000 218 33763.20 174.07 17101.48 88888.00 2017-08-06 04:41:34.000 218 33763.24 174.07 17101.45 88888.00 2017-08-06 04:41:35.000 218 33763.28 174.09 17101.42 37846.65 2017-08-06 04:41:36.000 218 33763.33 174.06 17101.41 88888.00 2017-08-06 04:41:37.000 218 33763.37 174.04 17101.43 88888.00 2017-08-06 04:41:38.000 218 33763.42 174.04 17101.44 88888.00 2017-08-06 04:41:39.000 218 33763.45 174.06 17101.44 88888.00 2017-08-06 04:41:40.000 218 33763.45 174.06 17101.41 37846.65 2017-08-06 04:41:41.000 218 33763.44 174.04 17101.40 88888.00 2017-08-06 04:41:42.000 218 33763.45 173.99 17101.37 88888.00 2017-08-06 04:41:43.000 218 33763.43 173.96 17101.39 88888.00 2017-08-06 04:41:44.000 218 33763.42 173.95 17101.42 88888.00 2017-08-06 04:41:45.000 218 33763.42 173.94 17101.42 37846.82 2017-08-06 04:41:46.000 218 33763.40 173.92 17101.44 88888.00 2017-08-06 04:41:47.000 218 33763.39 173.88 17101.40 88888.00 2017-08-06 04:41:48.000 218 33763.35 173.87 17101.40 88888.00 2017-08-06 04:41:49.000 218 33763.33 173.83 17101.43 88888.00 2017-08-06 04:41:50.000 218 33763.30 173.80 17101.45 37846.68 2017-08-06 04:41:51.000 218 33763.26 173.82 17101.47 88888.00 2017-08-06 04:41:52.000 218 33763.29 173.79 17101.49 88888.00 2017-08-06 04:41:53.000 218 33763.25 173.79 17101.46 88888.00 2017-08-06 04:41:54.000 218 33763.24 173.78 17101.43 88888.00 2017-08-06 04:41:55.000 218 33763.29 173.78 17101.45 37846.64 2017-08-06 04:41:56.000 218 33763.28 173.77 17101.47 88888.00 2017-08-06 04:41:57.000 218 33763.22 173.76 17101.47 88888.00 2017-08-06 04:41:58.000 218 33763.23 173.78 17101.45 88888.00 2017-08-06 04:41:59.000 218 33763.24 173.77 17101.44 88888.00 2017-08-06 04:42:00.000 218 33763.24 173.74 17101.43 37846.49 2017-08-06 04:42:01.000 218 33763.26 173.74 17101.45 88888.00 2017-08-06 04:42:02.000 218 33763.26 173.73 17101.52 88888.00 2017-08-06 04:42:03.000 218 33763.33 173.67 17101.49 88888.00 2017-08-06 04:42:04.000 218 33763.38 173.68 17101.49 88888.00 2017-08-06 04:42:05.000 218 33763.40 173.64 17101.52 37846.74 2017-08-06 04:42:06.000 218 33763.45 173.65 17101.51 88888.00 2017-08-06 04:42:07.000 218 33763.49 173.63 17101.48 88888.00 2017-08-06 04:42:08.000 218 33763.54 173.62 17101.49 88888.00 2017-08-06 04:42:09.000 218 33763.58 173.59 17101.46 88888.00 2017-08-06 04:42:10.000 218 33763.58 173.57 17101.45 37846.79 2017-08-06 04:42:11.000 218 33763.59 173.55 17101.44 88888.00 2017-08-06 04:42:12.000 218 33763.58 173.55 17101.41 88888.00 2017-08-06 04:42:13.000 218 33763.59 173.58 17101.43 88888.00 2017-08-06 04:42:14.000 218 33763.60 173.57 17101.45 88888.00 2017-08-06 04:42:15.000 218 33763.60 173.61 17101.46 37846.89 2017-08-06 04:42:16.000 218 33763.60 173.64 17101.44 88888.00 2017-08-06 04:42:17.000 218 33763.62 173.64 17101.46 88888.00 2017-08-06 04:42:18.000 218 33763.57 173.69 17101.49 88888.00 2017-08-06 04:42:19.000 218 33763.54 173.72 17101.51 88888.00 2017-08-06 04:42:20.000 218 33763.58 173.71 17101.55 37846.92 2017-08-06 04:42:21.000 218 33763.56 173.70 17101.52 88888.00 2017-08-06 04:42:22.000 218 33763.56 173.66 17101.49 88888.00 2017-08-06 04:42:23.000 218 33763.57 173.66 17101.52 88888.00 2017-08-06 04:42:24.000 218 33763.59 173.67 17101.53 88888.00 2017-08-06 04:42:25.000 218 33763.55 173.67 17101.52 37846.83 2017-08-06 04:42:26.000 218 33763.54 173.64 17101.50 88888.00 2017-08-06 04:42:27.000 218 33763.55 173.62 17101.50 88888.00 2017-08-06 04:42:28.000 218 33763.53 173.59 17101.50 88888.00 2017-08-06 04:42:29.000 218 33763.54 173.56 17101.51 88888.00 2017-08-06 04:42:30.000 218 33763.53 173.56 17101.51 37846.81 2017-08-06 04:42:31.000 218 33763.52 173.55 17101.48 88888.00 2017-08-06 04:42:32.000 218 33763.52 173.55 17101.46 88888.00 2017-08-06 04:42:33.000 218 33763.49 173.53 17101.45 88888.00 2017-08-06 04:42:34.000 218 33763.48 173.50 17101.47 88888.00 2017-08-06 04:42:35.000 218 33763.44 173.51 17101.46 37846.78 2017-08-06 04:42:36.000 218 33763.42 173.53 17101.45 88888.00 2017-08-06 04:42:37.000 218 33763.43 173.54 17101.51 88888.00 2017-08-06 04:42:38.000 218 33763.41 173.55 17101.52 88888.00 2017-08-06 04:42:39.000 218 33763.37 173.56 17101.49 88888.00 2017-08-06 04:42:40.000 218 33763.41 173.55 17101.50 37846.75 2017-08-06 04:42:41.000 218 33763.40 173.53 17101.50 88888.00 2017-08-06 04:42:42.000 218 33763.43 173.52 17101.51 88888.00 2017-08-06 04:42:43.000 218 33763.39 173.56 17101.52 88888.00 2017-08-06 04:42:44.000 218 33763.40 173.54 17101.52 88888.00 2017-08-06 04:42:45.000 218 33763.39 173.50 17101.52 37846.69 2017-08-06 04:42:46.000 218 33763.38 173.47 17101.51 88888.00 2017-08-06 04:42:47.000 218 33763.43 173.47 17101.52 88888.00 2017-08-06 04:42:48.000 218 33763.47 173.45 17101.53 88888.00 2017-08-06 04:42:49.000 218 33763.49 173.43 17101.50 88888.00 2017-08-06 04:42:50.000 218 33763.52 173.41 17101.46 37846.88 2017-08-06 04:42:51.000 218 33763.56 173.41 17101.47 88888.00 2017-08-06 04:42:52.000 218 33763.63 173.44 17101.46 88888.00 2017-08-06 04:42:53.000 218 33763.65 173.43 17101.46 88888.00 2017-08-06 04:42:54.000 218 33763.69 173.42 17101.47 88888.00 2017-08-06 04:42:55.000 218 33763.74 173.38 17101.47 37846.96 2017-08-06 04:42:56.000 218 33763.80 173.36 17101.46 88888.00 2017-08-06 04:42:57.000 218 33763.79 173.37 17101.43 88888.00 2017-08-06 04:42:58.000 218 33763.76 173.38 17101.38 88888.00 2017-08-06 04:42:59.000 218 33763.80 173.40 17101.37 88888.00 2017-08-06 04:43:00.000 218 33763.79 173.45 17101.31 37847.12 2017-08-06 04:43:01.000 218 33763.83 173.47 17101.38 88888.00 2017-08-06 04:43:02.000 218 33763.85 173.47 17101.42 88888.00 2017-08-06 04:43:03.000 218 33763.81 173.45 17101.41 88888.00 2017-08-06 04:43:04.000 218 33763.80 173.47 17101.41 88888.00 2017-08-06 04:43:05.000 218 33763.83 173.52 17101.44 37847.18 2017-08-06 04:43:06.000 218 33763.81 173.50 17101.45 88888.00 2017-08-06 04:43:07.000 218 33763.76 173.49 17101.41 88888.00 2017-08-06 04:43:08.000 218 33763.76 173.48 17101.43 88888.00 2017-08-06 04:43:09.000 218 33763.81 173.44 17101.44 88888.00 2017-08-06 04:43:10.000 218 33763.81 173.42 17101.46 37847.10 2017-08-06 04:43:11.000 218 33763.77 173.42 17101.41 88888.00 2017-08-06 04:43:12.000 218 33763.72 173.40 17101.48 88888.00 2017-08-06 04:43:13.000 218 33763.66 173.35 17101.49 88888.00 2017-08-06 04:43:14.000 218 33763.62 173.31 17101.49 88888.00 2017-08-06 04:43:15.000 218 33763.57 173.31 17101.49 37847.01 2017-08-06 04:43:16.000 218 33763.50 173.34 17101.51 88888.00 2017-08-06 04:43:17.000 218 33763.47 173.34 17101.61 88888.00 2017-08-06 04:43:18.000 218 33763.48 173.37 17101.60 88888.00 2017-08-06 04:43:19.000 218 33763.45 173.36 17101.58 88888.00 2017-08-06 04:43:20.000 218 33763.38 173.35 17101.53 37846.78 2017-08-06 04:43:21.000 218 33763.33 173.37 17101.50 88888.00 2017-08-06 04:43:22.000 218 33763.33 173.36 17101.48 88888.00 2017-08-06 04:43:23.000 218 33763.35 173.35 17101.49 88888.00 2017-08-06 04:43:24.000 218 33763.35 173.36 17101.46 88888.00 2017-08-06 04:43:25.000 218 33763.33 173.34 17101.51 37846.89 2017-08-06 04:43:26.000 218 33763.32 173.36 17101.56 88888.00 2017-08-06 04:43:27.000 218 33763.34 173.43 17101.56 88888.00 2017-08-06 04:43:28.000 218 33763.40 173.42 17101.55 88888.00 2017-08-06 04:43:29.000 218 33763.44 173.41 17101.53 88888.00 2017-08-06 04:43:30.000 218 33763.45 173.42 17101.56 37846.72 2017-08-06 04:43:31.000 218 33763.47 173.45 17101.55 88888.00 2017-08-06 04:43:32.000 218 33763.50 173.41 17101.57 88888.00 2017-08-06 04:43:33.000 218 33763.51 173.42 17101.55 88888.00 2017-08-06 04:43:34.000 218 33763.50 173.40 17101.55 88888.00 2017-08-06 04:43:35.000 218 33763.53 173.37 17101.54 37846.82 2017-08-06 04:43:36.000 218 33763.54 173.39 17101.55 88888.00 2017-08-06 04:43:37.000 218 33763.57 173.38 17101.55 88888.00 2017-08-06 04:43:38.000 218 33763.59 173.34 17101.54 88888.00 2017-08-06 04:43:39.000 218 33763.58 173.34 17101.56 88888.00 2017-08-06 04:43:40.000 218 33763.61 173.36 17101.54 37847.03 2017-08-06 04:43:41.000 218 33763.67 173.37 17101.55 88888.00 2017-08-06 04:43:42.000 218 33763.70 173.41 17101.57 88888.00 2017-08-06 04:43:43.000 218 33763.68 173.43 17101.53 88888.00 2017-08-06 04:43:44.000 218 33763.73 173.41 17101.53 88888.00 2017-08-06 04:43:45.000 218 33763.78 173.41 17101.49 37847.01 2017-08-06 04:43:46.000 218 33763.82 173.43 17101.46 88888.00 2017-08-06 04:43:47.000 218 33763.84 173.43 17101.46 88888.00 2017-08-06 04:43:48.000 218 33763.89 173.39 17101.46 88888.00 2017-08-06 04:43:49.000 218 33763.93 173.38 17101.45 88888.00 2017-08-06 04:43:50.000 218 33763.98 173.41 17101.49 37847.21 2017-08-06 04:43:51.000 218 33764.03 173.41 17101.46 88888.00 2017-08-06 04:43:52.000 218 33764.04 173.40 17101.47 88888.00 2017-08-06 04:43:53.000 218 33764.03 173.41 17101.49 88888.00 2017-08-06 04:43:54.000 218 33764.09 173.40 17101.45 88888.00 2017-08-06 04:43:55.000 218 33764.05 173.38 17101.43 37847.42 2017-08-06 04:43:56.000 218 33764.04 173.35 17101.42 88888.00 2017-08-06 04:43:57.000 218 33764.02 173.35 17101.42 88888.00 2017-08-06 04:43:58.000 218 33764.04 173.31 17101.41 88888.00 2017-08-06 04:43:59.000 218 33764.03 173.28 17101.40 88888.00 2017-08-06 04:44:00.000 218 33764.02 173.23 17101.45 37847.36 2017-08-06 04:44:01.000 218 33763.98 173.21 17101.43 88888.00 2017-08-06 04:44:02.000 218 33763.98 173.21 17101.41 88888.00 2017-08-06 04:44:03.000 218 33763.97 173.16 17101.44 88888.00 2017-08-06 04:44:04.000 218 33763.96 173.19 17101.40 88888.00 2017-08-06 04:44:05.000 218 33763.95 173.18 17101.42 37847.36 2017-08-06 04:44:06.000 218 33763.96 173.18 17101.44 88888.00 2017-08-06 04:44:07.000 218 33763.99 173.20 17101.45 88888.00 2017-08-06 04:44:08.000 218 33763.99 173.22 17101.48 88888.00 2017-08-06 04:44:09.000 218 33763.96 173.24 17101.46 88888.00 2017-08-06 04:44:10.000 218 33763.99 173.27 17101.45 37847.31 2017-08-06 04:44:11.000 218 33764.02 173.34 17101.50 88888.00 2017-08-06 04:44:12.000 218 33764.02 173.32 17101.50 88888.00 2017-08-06 04:44:13.000 218 33764.05 173.27 17101.46 88888.00 2017-08-06 04:44:14.000 218 33764.09 173.31 17101.46 88888.00 2017-08-06 04:44:15.000 218 33764.18 173.30 17101.45 37847.35 2017-08-06 04:44:16.000 218 33764.20 173.31 17101.45 88888.00 2017-08-06 04:44:17.000 218 33764.26 173.29 17101.45 88888.00 2017-08-06 04:44:18.000 218 33764.29 173.33 17101.45 88888.00 2017-08-06 04:44:19.000 218 33764.33 173.32 17101.40 88888.00 2017-08-06 04:44:20.000 218 33764.38 173.32 17101.41 37847.69 2017-08-06 04:44:21.000 218 33764.40 173.25 17101.42 88888.00 2017-08-06 04:44:22.000 218 33764.44 173.25 17101.39 88888.00 2017-08-06 04:44:23.000 218 33764.52 173.27 17101.39 88888.00 2017-08-06 04:44:24.000 218 33764.54 173.30 17101.41 88888.00 2017-08-06 04:44:25.000 218 33764.56 173.34 17101.38 37847.79 2017-08-06 04:44:26.000 218 33764.65 173.27 17101.36 88888.00 2017-08-06 04:44:27.000 218 33764.67 173.25 17101.38 88888.00 2017-08-06 04:44:28.000 218 33764.65 173.22 17101.43 88888.00 2017-08-06 04:44:29.000 218 33764.67 173.18 17101.44 88888.00 2017-08-06 04:44:30.000 218 33764.68 173.14 17101.40 37847.89 2017-08-06 04:44:31.000 218 33764.69 173.14 17101.40 88888.00 2017-08-06 04:44:32.000 218 33764.67 173.09 17101.41 88888.00 2017-08-06 04:44:33.000 218 33764.65 173.06 17101.38 88888.00 2017-08-06 04:44:34.000 218 33764.66 173.04 17101.41 88888.00 2017-08-06 04:44:35.000 218 33764.68 173.00 17101.41 37847.99 2017-08-06 04:44:36.000 218 33764.69 172.99 17101.38 88888.00 2017-08-06 04:44:37.000 218 33764.70 172.99 17101.41 88888.00 2017-08-06 04:44:38.000 218 33764.69 173.03 17101.41 88888.00 2017-08-06 04:44:39.000 218 33764.69 173.02 17101.42 88888.00 2017-08-06 04:44:40.000 218 33764.71 173.01 17101.46 37847.99 2017-08-06 04:44:41.000 218 33764.70 172.98 17101.45 88888.00 2017-08-06 04:44:42.000 218 33764.66 172.97 17101.44 88888.00 2017-08-06 04:44:43.000 218 33764.65 173.01 17101.48 88888.00 2017-08-06 04:44:44.000 218 33764.67 173.00 17101.46 88888.00 2017-08-06 04:44:45.000 218 33764.72 173.01 17101.44 37847.86 2017-08-06 04:44:46.000 218 33764.75 173.07 17101.47 88888.00 2017-08-06 04:44:47.000 218 33764.75 173.07 17101.47 88888.00 2017-08-06 04:44:48.000 218 33764.79 173.07 17101.41 88888.00 2017-08-06 04:44:49.000 218 33764.83 173.03 17101.40 88888.00 2017-08-06 04:44:50.000 218 33764.82 173.05 17101.43 37847.96 2017-08-06 04:44:51.000 218 33764.85 173.07 17101.42 88888.00 2017-08-06 04:44:52.000 218 33764.89 173.08 17101.43 88888.00 2017-08-06 04:44:53.000 218 33764.97 173.13 17101.43 88888.00 2017-08-06 04:44:54.000 218 33765.01 173.12 17101.41 88888.00 2017-08-06 04:44:55.000 218 33765.01 173.09 17101.40 37848.14 2017-08-06 04:44:56.000 218 33765.06 173.07 17101.42 88888.00 2017-08-06 04:44:57.000 218 33765.13 173.05 17101.41 88888.00 2017-08-06 04:44:58.000 218 33765.18 173.02 17101.45 88888.00 2017-08-06 04:44:59.000 218 33765.21 173.01 17101.45 88888.00 2017-08-06 04:45:00.000 218 33765.26 172.96 17101.43 37848.39 2017-08-06 04:45:01.000 218 33765.28 172.95 17101.46 88888.00 2017-08-06 04:45:02.000 218 33765.28 172.89 17101.42 88888.00 2017-08-06 04:45:03.000 218 33765.24 172.85 17101.38 88888.00 2017-08-06 04:45:04.000 218 33765.27 172.83 17101.40 88888.00 2017-08-06 04:45:05.000 218 33765.23 172.86 17101.41 37848.35 2017-08-06 04:45:06.000 218 33765.26 172.85 17101.37 88888.00 2017-08-06 04:45:07.000 218 33765.27 172.84 17101.35 88888.00 2017-08-06 04:45:08.000 218 33765.25 172.85 17101.39 88888.00 2017-08-06 04:45:09.000 218 33765.25 172.85 17101.39 88888.00 2017-08-06 04:45:10.000 218 33765.23 172.81 17101.38 37848.36 2017-08-06 04:45:11.000 218 33765.25 172.80 17101.35 88888.00 2017-08-06 04:45:12.000 218 33765.29 172.83 17101.36 88888.00 2017-08-06 04:45:13.000 218 33765.34 172.86 17101.36 88888.00 2017-08-06 04:45:14.000 218 33765.35 172.86 17101.34 88888.00 2017-08-06 04:45:15.000 218 33765.40 172.85 17101.30 37848.42 2017-08-06 04:45:16.000 218 33765.42 172.88 17101.30 88888.00 2017-08-06 04:45:17.000 218 33765.46 172.89 17101.32 88888.00 2017-08-06 04:45:18.000 218 33765.49 172.86 17101.32 88888.00 2017-08-06 04:45:19.000 218 33765.47 172.83 17101.30 88888.00 2017-08-06 04:45:20.000 218 33765.51 172.81 17101.33 37848.56 2017-08-06 04:45:21.000 218 33765.52 172.81 17101.31 88888.00 2017-08-06 04:45:22.000 218 33765.52 172.80 17101.28 88888.00 2017-08-06 04:45:23.000 218 33765.52 172.80 17101.29 88888.00 2017-08-06 04:45:24.000 218 33765.51 172.81 17101.32 88888.00 2017-08-06 04:45:25.000 218 33765.50 172.78 17101.32 37848.53 2017-08-06 04:45:26.000 218 33765.51 172.82 17101.33 88888.00 2017-08-06 04:45:27.000 218 33765.47 172.79 17101.34 88888.00 2017-08-06 04:45:28.000 218 33765.44 172.75 17101.32 88888.00 2017-08-06 04:45:29.000 218 33765.41 172.74 17101.34 88888.00 2017-08-06 04:45:30.000 218 33765.36 172.72 17101.35 37848.57 2017-08-06 04:45:31.000 218 33765.34 172.72 17101.33 88888.00 2017-08-06 04:45:32.000 218 33765.31 172.74 17101.31 88888.00 2017-08-06 04:45:33.000 218 33765.27 172.77 17101.32 88888.00 2017-08-06 04:45:34.000 218 33765.24 172.78 17101.35 88888.00 2017-08-06 04:45:35.000 218 33765.25 172.83 17101.35 37848.53 2017-08-06 04:45:36.000 218 33765.22 172.82 17101.34 88888.00 2017-08-06 04:45:37.000 218 33765.21 172.81 17101.32 88888.00 2017-08-06 04:45:38.000 218 33765.17 172.88 17101.32 88888.00 2017-08-06 04:45:39.000 218 33765.16 172.91 17101.35 88888.00 2017-08-06 04:45:40.000 218 33765.17 172.94 17101.36 37848.44 2017-08-06 04:45:41.000 218 33765.19 172.96 17101.37 88888.00 2017-08-06 04:45:42.000 218 33765.18 173.00 17101.37 88888.00 2017-08-06 04:45:43.000 218 33765.14 173.01 17101.37 88888.00 2017-08-06 04:45:44.000 218 33765.15 173.01 17101.41 88888.00 2017-08-06 04:45:45.000 218 33765.15 173.00 17101.42 37848.24 2017-08-06 04:45:46.000 218 33765.17 172.98 17101.38 88888.00 2017-08-06 04:45:47.000 218 33765.17 173.02 17101.36 88888.00 2017-08-06 04:45:48.000 218 33765.17 173.01 17101.33 88888.00 2017-08-06 04:45:49.000 218 33765.13 172.95 17101.34 88888.00 2017-08-06 04:45:50.000 218 33765.18 172.95 17101.42 37848.43 2017-08-06 04:45:51.000 218 33765.17 172.94 17101.42 88888.00 2017-08-06 04:45:52.000 218 33765.16 172.97 17101.41 88888.00 2017-08-06 04:45:53.000 218 33765.19 172.99 17101.39 88888.00 2017-08-06 04:45:54.000 218 33765.19 172.98 17101.38 88888.00 2017-08-06 04:45:55.000 218 33765.15 172.94 17101.40 37848.26 2017-08-06 04:45:56.000 218 33765.15 172.92 17101.42 88888.00 2017-08-06 04:45:57.000 218 33765.13 172.91 17101.42 88888.00 2017-08-06 04:45:58.000 218 33765.14 172.95 17101.41 88888.00 2017-08-06 04:45:59.000 218 33765.16 172.95 17101.45 88888.00 2017-08-06 04:46:00.000 218 33765.14 172.96 17101.47 37848.28 2017-08-06 04:46:01.000 218 33765.10 173.01 17101.51 88888.00 2017-08-06 04:46:02.000 218 33765.04 173.01 17101.48 88888.00 2017-08-06 04:46:03.000 218 33765.04 173.00 17101.46 88888.00 2017-08-06 04:46:04.000 218 33765.01 172.98 17101.47 88888.00 2017-08-06 04:46:05.000 218 33764.98 172.98 17101.49 37848.31 2017-08-06 04:46:06.000 218 33764.99 173.03 17101.48 88888.00 2017-08-06 04:46:07.000 218 33764.99 173.04 17101.51 88888.00 2017-08-06 04:46:08.000 218 33764.97 173.08 17101.52 88888.00 2017-08-06 04:46:09.000 218 33764.93 173.10 17101.45 88888.00 2017-08-06 04:46:10.000 218 33764.96 173.12 17101.45 37848.07 2017-08-06 04:46:11.000 218 33764.95 173.13 17101.46 88888.00 2017-08-06 04:46:12.000 218 33764.93 173.14 17101.47 88888.00 2017-08-06 04:46:13.000 218 33764.91 173.12 17101.41 88888.00 2017-08-06 04:46:14.000 218 33764.85 173.13 17101.41 88888.00 2017-08-06 04:46:15.000 218 33764.85 173.16 17101.39 37848.12 2017-08-06 04:46:16.000 218 33764.85 173.17 17101.38 88888.00 2017-08-06 04:46:17.000 218 33764.82 173.14 17101.37 88888.00 2017-08-06 04:46:18.000 218 33764.83 173.14 17101.38 88888.00 2017-08-06 04:46:19.000 218 33764.85 173.13 17101.35 88888.00 2017-08-06 04:46:20.000 218 33764.84 173.14 17101.37 37848.04 2017-08-06 04:46:21.000 218 33764.84 173.11 17101.44 88888.00 2017-08-06 04:46:22.000 218 33764.77 173.13 17101.45 88888.00 2017-08-06 04:46:23.000 218 33764.77 173.09 17101.43 88888.00 2017-08-06 04:46:24.000 218 33764.78 173.07 17101.45 88888.00 2017-08-06 04:46:25.000 218 33764.78 173.12 17101.47 37848.07 2017-08-06 04:46:26.000 218 33764.76 173.15 17101.46 88888.00 2017-08-06 04:46:27.000 218 33764.72 173.17 17101.45 88888.00 2017-08-06 04:46:28.000 218 33764.69 173.14 17101.43 88888.00 2017-08-06 04:46:29.000 218 33764.68 173.14 17101.39 88888.00 2017-08-06 04:46:30.000 218 33764.70 173.16 17101.42 37848.10 2017-08-06 04:46:31.000 218 33764.68 173.18 17101.45 88888.00 2017-08-06 04:46:32.000 218 33764.65 173.19 17101.46 88888.00 2017-08-06 04:46:33.000 218 33764.69 173.20 17101.43 88888.00 2017-08-06 04:46:34.000 218 33764.70 173.23 17101.40 88888.00 2017-08-06 04:46:35.000 218 33764.72 173.25 17101.41 37847.99 2017-08-06 04:46:36.000 218 33764.74 173.27 17101.43 88888.00 2017-08-06 04:46:37.000 218 33764.74 173.30 17101.43 88888.00 2017-08-06 04:46:38.000 218 33764.78 173.29 17101.46 88888.00 2017-08-06 04:46:39.000 218 33764.80 173.29 17101.50 88888.00 2017-08-06 04:46:40.000 218 33764.85 173.30 17101.51 37848.10 2017-08-06 04:46:41.000 218 33764.85 173.27 17101.49 88888.00 2017-08-06 04:46:42.000 218 33764.85 173.30 17101.45 88888.00 2017-08-06 04:46:43.000 218 33764.85 173.26 17101.47 88888.00 2017-08-06 04:46:44.000 218 33764.87 173.23 17101.44 88888.00 2017-08-06 04:46:45.000 218 33764.82 173.22 17101.43 37848.17 2017-08-06 04:46:46.000 218 33764.80 173.23 17101.45 88888.00 2017-08-06 04:46:47.000 218 33764.75 173.18 17101.46 88888.00 2017-08-06 04:46:48.000 218 33764.70 173.13 17101.46 88888.00 2017-08-06 04:46:49.000 218 33764.69 173.08 17101.45 88888.00 2017-08-06 04:46:50.000 218 33764.68 173.11 17101.48 37848.06 2017-08-06 04:46:51.000 218 33764.64 173.10 17101.47 88888.00 2017-08-06 04:46:52.000 218 33764.60 173.12 17101.47 88888.00 2017-08-06 04:46:53.000 218 33764.60 173.17 17101.51 88888.00 2017-08-06 04:46:54.000 218 33764.57 173.20 17101.50 88888.00 2017-08-06 04:46:55.000 218 33764.59 173.21 17101.46 37847.86 2017-08-06 04:46:56.000 218 33764.61 173.20 17101.47 88888.00 2017-08-06 04:46:57.000 218 33764.63 173.22 17101.49 88888.00 2017-08-06 04:46:58.000 218 33764.64 173.27 17101.52 88888.00 2017-08-06 04:46:59.000 218 33764.67 173.34 17101.50 88888.00 2017-08-06 04:47:00.000 218 33764.70 173.38 17101.51 37847.96 2017-08-06 04:47:01.000 218 33764.73 173.42 17101.53 88888.00 2017-08-06 04:47:02.000 218 33764.72 173.42 17101.53 88888.00 2017-08-06 04:47:03.000 218 33764.72 173.41 17101.48 88888.00 2017-08-06 04:47:04.000 218 33764.74 173.42 17101.48 88888.00 2017-08-06 04:47:05.000 218 33764.79 173.46 17101.50 37848.00 2017-08-06 04:47:06.000 218 33764.81 173.50 17101.54 88888.00 2017-08-06 04:47:07.000 218 33764.86 173.49 17101.51 88888.00 2017-08-06 04:47:08.000 218 33764.91 173.47 17101.50 88888.00 2017-08-06 04:47:09.000 218 33764.95 173.45 17101.48 88888.00 2017-08-06 04:47:10.000 218 33764.97 173.43 17101.50 37848.10 2017-08-06 04:47:11.000 218 33764.93 173.41 17101.48 88888.00 2017-08-06 04:47:12.000 218 33764.91 173.38 17101.48 88888.00 2017-08-06 04:47:13.000 218 33764.92 173.34 17101.48 88888.00 2017-08-06 04:47:14.000 218 33764.91 173.32 17101.48 88888.00 2017-08-06 04:47:15.000 218 33764.88 173.37 17101.50 37848.10 2017-08-06 04:47:16.000 218 33764.83 173.33 17101.47 88888.00 2017-08-06 04:47:17.000 218 33764.80 173.33 17101.46 88888.00 2017-08-06 04:47:18.000 218 33764.76 173.32 17101.45 88888.00 2017-08-06 04:47:19.000 218 33764.73 173.35 17101.45 88888.00 2017-08-06 04:47:20.000 218 33764.72 173.39 17101.48 37847.92 2017-08-06 04:47:21.000 218 33764.68 173.38 17101.41 88888.00 2017-08-06 04:47:22.000 218 33764.67 173.40 17101.43 88888.00 2017-08-06 04:47:23.000 218 33764.65 173.42 17101.47 88888.00 2017-08-06 04:47:24.000 218 33764.66 173.44 17101.50 88888.00 2017-08-06 04:47:25.000 218 33764.68 173.51 17101.50 37848.07 2017-08-06 04:47:26.000 218 33764.71 173.51 17101.54 88888.00 2017-08-06 04:47:27.000 218 33764.76 173.51 17101.55 88888.00 2017-08-06 04:47:28.000 218 33764.78 173.50 17101.50 88888.00 2017-08-06 04:47:29.000 218 33764.79 173.50 17101.48 88888.00 2017-08-06 04:47:30.000 218 33764.85 173.53 17101.46 37847.99 2017-08-06 04:47:31.000 218 33764.92 173.54 17101.48 88888.00 2017-08-06 04:47:32.000 218 33764.91 173.56 17101.51 88888.00 2017-08-06 04:47:33.000 218 33764.92 173.54 17101.53 88888.00 2017-08-06 04:47:34.000 218 33764.93 173.47 17101.49 88888.00 2017-08-06 04:47:35.000 218 33764.98 173.45 17101.47 37848.08 2017-08-06 04:47:36.000 218 33765.00 173.46 17101.46 88888.00 2017-08-06 04:47:37.000 218 33764.99 173.43 17101.46 88888.00 2017-08-06 04:47:38.000 218 33764.97 173.40 17101.47 88888.00 2017-08-06 04:47:39.000 218 33764.96 173.37 17101.49 88888.00 2017-08-06 04:47:40.000 218 33764.99 173.41 17101.55 37848.31 2017-08-06 04:47:41.000 218 33765.05 173.38 17101.57 88888.00 2017-08-06 04:47:42.000 218 33765.03 173.36 17101.59 88888.00 2017-08-06 04:47:43.000 218 33764.96 173.31 17101.58 88888.00 2017-08-06 04:47:44.000 218 33764.94 173.30 17101.57 88888.00 2017-08-06 04:47:45.000 218 33764.94 173.33 17101.60 37848.15 2017-08-06 04:47:46.000 218 33764.90 173.34 17101.55 88888.00 2017-08-06 04:47:47.000 218 33764.80 173.31 17101.54 88888.00 2017-08-06 04:47:48.000 218 33764.84 173.35 17101.56 88888.00 2017-08-06 04:47:49.000 218 33764.83 173.34 17101.59 88888.00 2017-08-06 04:47:50.000 218 33764.84 173.34 17101.59 37848.06 2017-08-06 04:47:51.000 218 33764.83 173.38 17101.59 88888.00 2017-08-06 04:47:52.000 218 33764.83 173.43 17101.55 88888.00 2017-08-06 04:47:53.000 218 33764.85 173.45 17101.54 88888.00 2017-08-06 04:47:54.000 218 33764.82 173.46 17101.58 88888.00 2017-08-06 04:47:55.000 218 33764.78 173.53 17101.60 37847.96 2017-08-06 04:47:56.000 218 33764.79 173.57 17101.57 88888.00 2017-08-06 04:47:57.000 218 33764.73 173.54 17101.57 88888.00 2017-08-06 04:47:58.000 218 33764.73 173.59 17101.55 88888.00 2017-08-06 04:47:59.000 218 33764.69 173.65 17101.55 88888.00 2017-08-06 04:48:00.000 218 33764.64 173.64 17101.55 37847.99 2017-08-06 04:48:01.000 218 33764.58 173.64 17101.56 88888.00 2017-08-06 04:48:02.000 218 33764.57 173.65 17101.61 88888.00 2017-08-06 04:48:03.000 218 33764.51 173.64 17101.58 88888.00 2017-08-06 04:48:04.000 218 33764.48 173.68 17101.62 88888.00 2017-08-06 04:48:05.000 218 33764.47 173.72 17101.61 37847.79 2017-08-06 04:48:06.000 218 33764.49 173.77 17101.61 88888.00 2017-08-06 04:48:07.000 218 33764.39 173.78 17101.62 88888.00 2017-08-06 04:48:08.000 218 33764.28 173.74 17101.60 88888.00 2017-08-06 04:48:09.000 218 33764.28 173.74 17101.63 88888.00 2017-08-06 04:48:10.000 218 33764.25 173.78 17101.61 37847.78 2017-08-06 04:48:11.000 218 33764.22 173.82 17101.61 88888.00 2017-08-06 04:48:12.000 218 33764.14 173.85 17101.58 88888.00 2017-08-06 04:48:13.000 218 33764.12 173.87 17101.62 88888.00 2017-08-06 04:48:14.000 218 33764.07 173.87 17101.64 88888.00 2017-08-06 04:48:15.000 218 33763.99 173.90 17101.64 37847.51 2017-08-06 04:48:16.000 218 33763.93 173.90 17101.63 88888.00 2017-08-06 04:48:17.000 218 33763.90 173.93 17101.64 88888.00 2017-08-06 04:48:18.000 218 33763.88 173.94 17101.68 88888.00 2017-08-06 04:48:19.000 218 33763.85 173.97 17101.67 88888.00 2017-08-06 04:48:20.000 218 33763.84 173.99 17101.66 37847.32 2017-08-06 04:48:21.000 218 33763.84 173.96 17101.67 88888.00 2017-08-06 04:48:22.000 218 33763.84 173.98 17101.69 88888.00 2017-08-06 04:48:23.000 218 33763.81 173.94 17101.67 88888.00 2017-08-06 04:48:24.000 218 33763.81 173.95 17101.64 88888.00 2017-08-06 04:48:25.000 218 33763.80 173.99 17101.66 37847.22 2017-08-06 04:48:26.000 218 33763.79 173.98 17101.67 88888.00 2017-08-06 04:48:27.000 218 33763.76 173.97 17101.63 88888.00 2017-08-06 04:48:28.000 218 33763.78 173.97 17101.63 88888.00 2017-08-06 04:48:29.000 218 33763.79 173.92 17101.62 88888.00 2017-08-06 04:48:30.000 218 33763.83 173.95 17101.63 37847.21 2017-08-06 04:48:31.000 218 33763.86 173.99 17101.62 88888.00 2017-08-06 04:48:32.000 218 33763.85 174.00 17101.61 88888.00 2017-08-06 04:48:33.000 218 33763.89 173.97 17101.63 88888.00 2017-08-06 04:48:34.000 218 33763.92 173.95 17101.61 88888.00 2017-08-06 04:48:35.000 218 33763.95 173.94 17101.62 37847.26 2017-08-06 04:48:36.000 218 33763.98 173.92 17101.61 88888.00 2017-08-06 04:48:37.000 218 33764.00 173.96 17101.64 88888.00 2017-08-06 04:48:38.000 218 33764.02 173.96 17101.62 88888.00 2017-08-06 04:48:39.000 218 33764.03 173.91 17101.59 88888.00 2017-08-06 04:48:40.000 218 33764.02 173.92 17101.59 37847.42 2017-08-06 04:48:41.000 218 33763.98 173.97 17101.57 88888.00 2017-08-06 04:48:42.000 218 33763.97 173.91 17101.56 88888.00 2017-08-06 04:48:43.000 218 33763.95 173.92 17101.58 88888.00 2017-08-06 04:48:44.000 218 33763.94 173.95 17101.63 88888.00 2017-08-06 04:48:45.000 218 33763.91 173.93 17101.65 37847.29 2017-08-06 04:48:46.000 218 33763.83 173.91 17101.65 88888.00 2017-08-06 04:48:47.000 218 33763.79 173.93 17101.63 88888.00 2017-08-06 04:48:48.000 218 33763.80 173.93 17101.60 88888.00 2017-08-06 04:48:49.000 218 33763.76 173.93 17101.62 88888.00 2017-08-06 04:48:50.000 218 33763.72 173.96 17101.62 37847.24 2017-08-06 04:48:51.000 218 33763.68 173.95 17101.62 88888.00 2017-08-06 04:48:52.000 218 33763.65 173.94 17101.65 88888.00 2017-08-06 04:48:53.000 218 33763.64 173.97 17101.65 88888.00 2017-08-06 04:48:54.000 218 33763.61 173.95 17101.62 88888.00 2017-08-06 04:48:55.000 218 33763.61 173.95 17101.65 37847.07 2017-08-06 04:48:56.000 218 33763.59 173.96 17101.65 88888.00 2017-08-06 04:48:57.000 218 33763.56 173.94 17101.63 88888.00 2017-08-06 04:48:58.000 218 33763.56 173.96 17101.65 88888.00 2017-08-06 04:48:59.000 218 33763.52 174.04 17101.69 88888.00 2017-08-06 04:49:00.000 218 33763.52 174.10 17101.68 37847.06 2017-08-06 04:49:01.000 218 33763.49 174.09 17101.65 88888.00 2017-08-06 04:49:02.000 218 33763.45 174.09 17101.65 88888.00 2017-08-06 04:49:03.000 218 33763.41 174.12 17101.63 88888.00 2017-08-06 04:49:04.000 218 33763.39 174.13 17101.64 88888.00 2017-08-06 04:49:05.000 218 33763.39 174.12 17101.67 37846.85 2017-08-06 04:49:06.000 218 33763.36 174.16 17101.68 88888.00 2017-08-06 04:49:07.000 218 33763.30 174.20 17101.64 88888.00 2017-08-06 04:49:08.000 218 33763.27 174.24 17101.64 88888.00 2017-08-06 04:49:09.000 218 33763.27 174.25 17101.72 88888.00 2017-08-06 04:49:10.000 218 33763.23 174.22 17101.66 37846.74 2017-08-06 04:49:11.000 218 33763.19 174.19 17101.64 88888.00 2017-08-06 04:49:12.000 218 33763.15 174.22 17101.72 88888.00 2017-08-06 04:49:13.000 218 33763.13 174.22 17101.71 88888.00 2017-08-06 04:49:14.000 218 33763.12 174.29 17101.70 88888.00 2017-08-06 04:49:15.000 218 33763.09 174.28 17101.69 37846.75 2017-08-06 04:49:16.000 218 33763.05 174.26 17101.72 88888.00 2017-08-06 04:49:17.000 218 33763.02 174.28 17101.74 88888.00 2017-08-06 04:49:18.000 218 33763.00 174.34 17101.71 88888.00 2017-08-06 04:49:19.000 218 33763.04 174.31 17101.69 88888.00 2017-08-06 04:49:20.000 218 33763.07 174.34 17101.71 37846.53 2017-08-06 04:49:21.000 218 33763.03 174.36 17101.72 88888.00 2017-08-06 04:49:22.000 218 33763.02 174.35 17101.73 88888.00 2017-08-06 04:49:23.000 218 33763.02 174.35 17101.79 88888.00 2017-08-06 04:49:24.000 218 33763.01 174.39 17101.81 88888.00 2017-08-06 04:49:25.000 218 33763.00 174.44 17101.79 37846.51 2017-08-06 04:49:26.000 218 33762.99 174.46 17101.78 88888.00 2017-08-06 04:49:27.000 218 33762.99 174.45 17101.75 88888.00 2017-08-06 04:49:28.000 218 33763.01 174.45 17101.73 88888.00 2017-08-06 04:49:29.000 218 33763.00 174.43 17101.73 88888.00 2017-08-06 04:49:30.000 218 33763.00 174.45 17101.73 37846.53 2017-08-06 04:49:31.000 218 33763.02 174.45 17101.75 88888.00 2017-08-06 04:49:32.000 218 33763.06 174.44 17101.79 88888.00 2017-08-06 04:49:33.000 218 33763.07 174.37 17101.76 88888.00 2017-08-06 04:49:34.000 218 33763.06 174.39 17101.73 88888.00 2017-08-06 04:49:35.000 218 33763.06 174.41 17101.69 37846.56 2017-08-06 04:49:36.000 218 33763.07 174.43 17101.70 88888.00 2017-08-06 04:49:37.000 218 33763.05 174.45 17101.69 88888.00 2017-08-06 04:49:38.000 218 33763.06 174.43 17101.66 88888.00 2017-08-06 04:49:39.000 218 33763.06 174.41 17101.71 88888.00 2017-08-06 04:49:40.000 218 33763.05 174.43 17101.70 37846.56 2017-08-06 04:49:41.000 218 33763.02 174.42 17101.76 88888.00 2017-08-06 04:49:42.000 218 33763.00 174.46 17101.76 88888.00 2017-08-06 04:49:43.000 218 33763.02 174.53 17101.77 88888.00 2017-08-06 04:49:44.000 218 33763.02 174.52 17101.79 88888.00 2017-08-06 04:49:45.000 218 33763.02 174.52 17101.78 37846.53 2017-08-06 04:49:46.000 218 33763.02 174.52 17101.81 88888.00 2017-08-06 04:49:47.000 218 33762.99 174.51 17101.75 88888.00 2017-08-06 04:49:48.000 218 33762.99 174.53 17101.73 88888.00 2017-08-06 04:49:49.000 218 33763.01 174.54 17101.76 88888.00 2017-08-06 04:49:50.000 218 33762.96 174.52 17101.76 37846.58 2017-08-06 04:49:51.000 218 33762.92 174.54 17101.75 88888.00 2017-08-06 04:49:52.000 218 33762.93 174.56 17101.77 88888.00 2017-08-06 04:49:53.000 218 33762.89 174.54 17101.77 88888.00 2017-08-06 04:49:54.000 218 33762.84 174.56 17101.80 88888.00 2017-08-06 04:49:55.000 218 33762.82 174.58 17101.78 37846.49 2017-08-06 04:49:56.000 218 33762.77 174.59 17101.76 88888.00 2017-08-06 04:49:57.000 218 33762.74 174.58 17101.76 88888.00 2017-08-06 04:49:58.000 218 33762.75 174.63 17101.80 88888.00 2017-08-06 04:49:59.000 218 33762.75 174.64 17101.80 88888.00 2017-08-06 04:50:00.000 218 33762.72 174.64 17101.84 37846.39 2017-08-06 04:50:01.000 218 33762.70 174.69 17101.84 88888.00 2017-08-06 04:50:02.000 218 33762.69 174.69 17101.82 88888.00 2017-08-06 04:50:03.000 218 33762.68 174.74 17101.80 88888.00 2017-08-06 04:50:04.000 218 33762.71 174.79 17101.75 88888.00 2017-08-06 04:50:05.000 218 33762.73 174.82 17101.77 37846.42 2017-08-06 04:50:06.000 218 33762.80 174.85 17101.79 88888.00 2017-08-06 04:50:07.000 218 33762.81 174.82 17101.76 88888.00 2017-08-06 04:50:08.000 218 33762.84 174.82 17101.76 88888.00 2017-08-06 04:50:09.000 218 33762.91 174.86 17101.78 88888.00 2017-08-06 04:50:10.000 218 33762.96 174.85 17101.80 37846.49 2017-08-06 04:50:11.000 218 33762.96 174.89 17101.76 88888.00 2017-08-06 04:50:12.000 218 33763.02 174.87 17101.80 88888.00 2017-08-06 04:50:13.000 218 33763.06 174.89 17101.82 88888.00 2017-08-06 04:50:14.000 218 33763.01 174.88 17101.82 88888.00 2017-08-06 04:50:15.000 218 33762.98 174.89 17101.81 37846.68 2017-08-06 04:50:16.000 218 33762.98 174.87 17101.80 88888.00 2017-08-06 04:50:17.000 218 33762.95 174.88 17101.78 88888.00 2017-08-06 04:50:18.000 218 33762.92 174.88 17101.75 88888.00 2017-08-06 04:50:19.000 218 33762.88 174.89 17101.75 88888.00 2017-08-06 04:50:20.000 218 33762.85 174.91 17101.77 37846.57 2017-08-06 04:50:21.000 218 33762.82 174.95 17101.78 88888.00 2017-08-06 04:50:22.000 218 33762.77 174.92 17101.79 88888.00 2017-08-06 04:50:23.000 218 33762.75 174.90 17101.76 88888.00 2017-08-06 04:50:24.000 218 33762.72 174.89 17101.77 88888.00 2017-08-06 04:50:25.000 218 33762.70 174.93 17101.76 37846.43 2017-08-06 04:50:26.000 218 33762.61 174.94 17101.77 88888.00 2017-08-06 04:50:27.000 218 33762.59 174.94 17101.79 88888.00 2017-08-06 04:50:28.000 218 33762.61 174.91 17101.79 88888.00 2017-08-06 04:50:29.000 218 33762.68 174.92 17101.80 88888.00 2017-08-06 04:50:30.000 218 33762.69 174.92 17101.78 37846.35 2017-08-06 04:50:31.000 218 33762.65 174.87 17101.78 88888.00 2017-08-06 04:50:32.000 218 33762.67 174.84 17101.79 88888.00 2017-08-06 04:50:33.000 218 33762.70 174.93 17101.84 88888.00 2017-08-06 04:50:34.000 218 33762.72 174.98 17101.83 88888.00 2017-08-06 04:50:35.000 218 33762.74 174.92 17101.81 37846.35 2017-08-06 04:50:36.000 218 33762.78 174.89 17101.80 88888.00 2017-08-06 04:50:37.000 218 33762.79 174.92 17101.78 88888.00 2017-08-06 04:50:38.000 218 33762.80 174.95 17101.84 88888.00 2017-08-06 04:50:39.000 218 33762.88 174.96 17101.84 88888.00 2017-08-06 04:50:40.000 218 33762.88 174.92 17101.79 37846.40 2017-08-06 04:50:41.000 218 33762.92 174.95 17101.84 88888.00 2017-08-06 04:50:42.000 218 33763.01 174.93 17101.83 88888.00 2017-08-06 04:50:43.000 218 33763.03 174.97 17101.80 88888.00 2017-08-06 04:50:44.000 218 33763.10 175.01 17101.77 88888.00 2017-08-06 04:50:45.000 218 33763.13 175.02 17101.79 37846.62 2017-08-06 04:50:46.000 218 33763.16 174.99 17101.78 88888.00 2017-08-06 04:50:47.000 218 33763.16 174.96 17101.81 88888.00 2017-08-06 04:50:48.000 218 33763.17 174.95 17101.78 88888.00 2017-08-06 04:50:49.000 218 33763.15 174.92 17101.75 88888.00 2017-08-06 04:50:50.000 218 33763.19 174.94 17101.76 37846.78 2017-08-06 04:50:51.000 218 33763.25 174.93 17101.76 88888.00 2017-08-06 04:50:52.000 218 33763.25 174.90 17101.77 88888.00 2017-08-06 04:50:53.000 218 33763.22 174.88 17101.81 88888.00 2017-08-06 04:50:54.000 218 33763.18 174.89 17101.80 88888.00 2017-08-06 04:50:55.000 218 33763.16 174.90 17101.79 37846.67 2017-08-06 04:50:56.000 218 33763.09 174.89 17101.84 88888.00 2017-08-06 04:50:57.000 218 33763.03 174.90 17101.82 88888.00 2017-08-06 04:50:58.000 218 33763.01 174.92 17101.79 88888.00 2017-08-06 04:50:59.000 218 33762.97 174.85 17101.83 88888.00 2017-08-06 04:51:00.000 218 33762.92 174.87 17101.86 37846.54 2017-08-06 04:51:01.000 218 33762.88 174.86 17101.86 88888.00 2017-08-06 04:51:02.000 218 33762.85 174.88 17101.85 88888.00 2017-08-06 04:51:03.000 218 33762.81 174.89 17101.87 88888.00 2017-08-06 04:51:04.000 218 33762.74 174.89 17101.85 88888.00 2017-08-06 04:51:05.000 218 33762.75 174.90 17101.83 37846.44 2017-08-06 04:51:06.000 218 33762.75 174.94 17101.86 88888.00 2017-08-06 04:51:07.000 218 33762.67 174.94 17101.90 88888.00 2017-08-06 04:51:08.000 218 33762.62 174.94 17101.87 88888.00 2017-08-06 04:51:09.000 218 33762.63 174.97 17101.86 88888.00 2017-08-06 04:51:10.000 218 33762.67 174.97 17101.87 37846.17 2017-08-06 04:51:11.000 218 33762.63 174.97 17101.90 88888.00 2017-08-06 04:51:12.000 218 33762.58 175.02 17101.91 88888.00 2017-08-06 04:51:13.000 218 33762.55 174.99 17101.85 88888.00 2017-08-06 04:51:14.000 218 33762.55 174.97 17101.87 88888.00 2017-08-06 04:51:15.000 218 33762.50 174.94 17101.85 37846.10 2017-08-06 04:51:16.000 218 33762.49 175.00 17101.82 88888.00 2017-08-06 04:51:17.000 218 33762.45 175.05 17101.83 88888.00 2017-08-06 04:51:18.000 218 33762.47 175.04 17101.82 88888.00 2017-08-06 04:51:19.000 218 33762.47 175.07 17101.82 88888.00 2017-08-06 04:51:20.000 218 33762.50 175.09 17101.80 37846.08 2017-08-06 04:51:21.000 218 33762.56 175.11 17101.79 88888.00 2017-08-06 04:51:22.000 218 33762.57 175.06 17101.82 88888.00 2017-08-06 04:51:23.000 218 33762.59 175.03 17101.81 88888.00 2017-08-06 04:51:24.000 218 33762.63 175.04 17101.80 88888.00 2017-08-06 04:51:25.000 218 33762.65 175.03 17101.82 37846.11 2017-08-06 04:51:26.000 218 33762.67 175.05 17101.85 88888.00 2017-08-06 04:51:27.000 218 33762.70 175.07 17101.86 88888.00 2017-08-06 04:51:28.000 218 33762.75 175.04 17101.82 88888.00 2017-08-06 04:51:29.000 218 33762.79 175.04 17101.78 88888.00 2017-08-06 04:51:30.000 218 33762.81 174.99 17101.80 37846.42 2017-08-06 04:51:31.000 218 33762.81 175.00 17101.81 88888.00 2017-08-06 04:51:32.000 218 33762.81 175.01 17101.82 88888.00 2017-08-06 04:51:33.000 218 33762.82 175.02 17101.81 88888.00 2017-08-06 04:51:34.000 218 33762.81 174.99 17101.79 88888.00 2017-08-06 04:51:35.000 218 33762.80 174.95 17101.79 37846.46 2017-08-06 04:51:36.000 218 33762.78 174.97 17101.81 88888.00 2017-08-06 04:51:37.000 218 33762.75 174.99 17101.82 88888.00 2017-08-06 04:51:38.000 218 33762.78 174.95 17101.80 88888.00 2017-08-06 04:51:39.000 218 33762.77 174.93 17101.79 88888.00 2017-08-06 04:51:40.000 218 33762.76 174.95 17101.78 37846.38 2017-08-06 04:51:41.000 218 33762.74 174.96 17101.76 88888.00 2017-08-06 04:51:42.000 218 33762.73 174.95 17101.81 88888.00 2017-08-06 04:51:43.000 218 33762.73 174.90 17101.79 88888.00 2017-08-06 04:51:44.000 218 33762.68 174.89 17101.78 88888.00 2017-08-06 04:51:45.000 218 33762.62 174.90 17101.76 37846.25 2017-08-06 04:51:46.000 218 33762.61 174.93 17101.80 88888.00 2017-08-06 04:51:47.000 218 33762.60 174.92 17101.84 88888.00 2017-08-06 04:51:48.000 218 33762.58 174.87 17101.81 88888.00 2017-08-06 04:51:49.000 218 33762.57 174.83 17101.80 88888.00 2017-08-06 04:51:50.000 218 33762.57 174.85 17101.81 37846.14 2017-08-06 04:51:51.000 218 33762.57 174.85 17101.82 88888.00 2017-08-06 04:51:52.000 218 33762.59 174.85 17101.80 88888.00 2017-08-06 04:51:53.000 218 33762.57 174.88 17101.80 88888.00 2017-08-06 04:51:54.000 218 33762.61 174.90 17101.83 88888.00 2017-08-06 04:51:55.000 218 33762.63 174.91 17101.86 37846.18 2017-08-06 04:51:56.000 218 33762.68 174.89 17101.88 88888.00 2017-08-06 04:51:57.000 218 33762.73 174.89 17101.89 88888.00 2017-08-06 04:51:58.000 218 33762.78 174.88 17101.91 88888.00 2017-08-06 04:51:59.000 218 33762.79 174.88 17101.90 88888.00 2017-08-06 04:52:00.000 218 33762.80 174.87 17101.87 37846.25 2017-08-06 04:52:01.000 218 33762.86 174.89 17101.83 88888.00 2017-08-06 04:52:02.000 218 33762.88 174.93 17101.81 88888.00 2017-08-06 04:52:03.000 218 33762.93 174.94 17101.76 88888.00 2017-08-06 04:52:04.000 218 33762.99 174.93 17101.78 88888.00 2017-08-06 04:52:05.000 218 33763.02 174.93 17101.80 37846.47 2017-08-06 04:52:06.000 218 33763.07 174.97 17101.79 88888.00 2017-08-06 04:52:07.000 218 33763.07 174.98 17101.80 88888.00 2017-08-06 04:52:08.000 218 33763.10 174.96 17101.79 88888.00 2017-08-06 04:52:09.000 218 33763.11 174.94 17101.81 88888.00 2017-08-06 04:52:10.000 218 33763.13 174.98 17101.84 37846.58 2017-08-06 04:52:11.000 218 33763.18 174.95 17101.81 88888.00 2017-08-06 04:52:12.000 218 33763.21 174.91 17101.79 88888.00 2017-08-06 04:52:13.000 218 33763.21 174.91 17101.76 88888.00 2017-08-06 04:52:14.000 218 33763.17 174.94 17101.75 88888.00 2017-08-06 04:52:15.000 218 33763.17 174.95 17101.77 37846.81 2017-08-06 04:52:16.000 218 33763.21 174.94 17101.79 88888.00 2017-08-06 04:52:17.000 218 33763.18 174.91 17101.74 88888.00 2017-08-06 04:52:18.000 218 33763.15 174.90 17101.73 88888.00 2017-08-06 04:52:19.000 218 33763.08 174.91 17101.75 88888.00 2017-08-06 04:52:20.000 218 33763.07 174.89 17101.76 37846.67 2017-08-06 04:52:21.000 218 33763.04 174.89 17101.74 88888.00 2017-08-06 04:52:22.000 218 33762.98 174.88 17101.75 88888.00 2017-08-06 04:52:23.000 218 33762.97 174.87 17101.74 88888.00 2017-08-06 04:52:24.000 218 33762.93 174.85 17101.76 88888.00 2017-08-06 04:52:25.000 218 33762.91 174.84 17101.79 37846.47 2017-08-06 04:52:26.000 218 33762.85 174.84 17101.80 88888.00 2017-08-06 04:52:27.000 218 33762.83 174.87 17101.83 88888.00 2017-08-06 04:52:28.000 218 33762.79 174.86 17101.83 88888.00 2017-08-06 04:52:29.000 218 33762.76 174.82 17101.84 88888.00 2017-08-06 04:52:30.000 218 33762.73 174.84 17101.80 37846.40 2017-08-06 04:52:31.000 218 33762.75 174.88 17101.78 88888.00 2017-08-06 04:52:32.000 218 33762.74 174.91 17101.81 88888.00 2017-08-06 04:52:33.000 218 33762.74 174.94 17101.83 88888.00 2017-08-06 04:52:34.000 218 33762.76 174.95 17101.85 88888.00 2017-08-06 04:52:35.000 218 33762.71 174.93 17101.85 37846.36 2017-08-06 04:52:36.000 218 33762.71 174.94 17101.89 88888.00 2017-08-06 04:52:37.000 218 33762.72 174.95 17101.85 88888.00 2017-08-06 04:52:38.000 218 33762.78 175.00 17101.85 88888.00 2017-08-06 04:52:39.000 218 33762.82 175.05 17101.84 88888.00 2017-08-06 04:52:40.000 218 33762.82 175.05 17101.82 37846.42 2017-08-06 04:52:41.000 218 33762.80 175.04 17101.81 88888.00 2017-08-06 04:52:42.000 218 33762.83 175.04 17101.81 88888.00 2017-08-06 04:52:43.000 218 33762.81 175.07 17101.86 88888.00 2017-08-06 04:52:44.000 218 33762.80 175.07 17101.90 88888.00 2017-08-06 04:52:45.000 218 33762.86 175.06 17101.92 37846.39 2017-08-06 04:52:46.000 218 33762.94 175.10 17101.93 88888.00 2017-08-06 04:52:47.000 218 33762.96 175.07 17101.91 88888.00 2017-08-06 04:52:48.000 218 33762.97 174.99 17101.87 88888.00 2017-08-06 04:52:49.000 218 33763.00 174.98 17101.89 88888.00 2017-08-06 04:52:50.000 218 33763.01 174.98 17101.90 37846.56 2017-08-06 04:52:51.000 218 33763.02 175.01 17101.92 88888.00 2017-08-06 04:52:52.000 218 33763.01 175.00 17101.93 88888.00 2017-08-06 04:52:53.000 218 33763.06 174.98 17101.92 88888.00 2017-08-06 04:52:54.000 218 33763.07 174.97 17101.88 88888.00 2017-08-06 04:52:55.000 218 33763.08 174.96 17101.89 37846.50 2017-08-06 04:52:56.000 218 33763.07 174.97 17101.90 88888.00 2017-08-06 04:52:57.000 218 33763.02 174.96 17101.88 88888.00 2017-08-06 04:52:58.000 218 33763.03 174.94 17101.87 88888.00 2017-08-06 04:52:59.000 218 33763.04 174.93 17101.88 88888.00 2017-08-06 04:53:00.000 218 33763.09 174.95 17101.87 37846.58 2017-08-06 04:53:01.000 218 33763.08 174.92 17101.88 88888.00 2017-08-06 04:53:02.000 218 33763.06 174.90 17101.85 88888.00 2017-08-06 04:53:03.000 218 33763.05 174.86 17101.85 88888.00 2017-08-06 04:53:04.000 218 33763.05 174.87 17101.85 88888.00 2017-08-06 04:53:05.000 218 33763.07 174.91 17101.92 37846.64 2017-08-06 04:53:06.000 218 33763.09 174.92 17101.93 88888.00 2017-08-06 04:53:07.000 218 33763.10 174.90 17101.90 88888.00 2017-08-06 04:53:08.000 218 33763.11 174.92 17101.90 88888.00 2017-08-06 04:53:09.000 218 33763.09 174.89 17101.90 88888.00 2017-08-06 04:53:10.000 218 33763.11 174.91 17101.93 37846.57 2017-08-06 04:53:11.000 218 33763.12 174.97 17101.91 88888.00 2017-08-06 04:53:12.000 218 33763.11 174.95 17101.87 88888.00 2017-08-06 04:53:13.000 218 33763.13 174.93 17101.86 88888.00 2017-08-06 04:53:14.000 218 33763.17 174.99 17101.90 88888.00 2017-08-06 04:53:15.000 218 33763.15 174.97 17101.86 37846.64 2017-08-06 04:53:16.000 218 33763.10 174.94 17101.85 88888.00 2017-08-06 04:53:17.000 218 33763.12 174.92 17101.89 88888.00 2017-08-06 04:53:18.000 218 33763.14 174.90 17101.92 88888.00 2017-08-06 04:53:19.000 218 33763.16 174.90 17101.89 88888.00 2017-08-06 04:53:20.000 218 33763.16 174.90 17101.92 37846.64 2017-08-06 04:53:21.000 218 33763.11 174.91 17101.92 88888.00 2017-08-06 04:53:22.000 218 33763.14 174.93 17101.92 88888.00 2017-08-06 04:53:23.000 218 33763.17 174.89 17101.95 88888.00 2017-08-06 04:53:24.000 218 33763.17 174.89 17101.96 88888.00 2017-08-06 04:53:25.000 218 33763.14 174.90 17101.98 37846.72 2017-08-06 04:53:26.000 218 33763.18 174.92 17101.99 88888.00 2017-08-06 04:53:27.000 218 33763.19 174.91 17101.94 88888.00 2017-08-06 04:53:28.000 218 33763.19 174.90 17101.91 88888.00 2017-08-06 04:53:29.000 218 33763.20 174.90 17101.91 88888.00 2017-08-06 04:53:30.000 218 33763.19 174.92 17101.90 37846.71 2017-08-06 04:53:31.000 218 33763.22 174.93 17101.93 88888.00 2017-08-06 04:53:32.000 218 33763.21 174.92 17101.89 88888.00 2017-08-06 04:53:33.000 218 33763.22 174.93 17101.87 88888.00 2017-08-06 04:53:34.000 218 33763.24 174.97 17101.90 88888.00 2017-08-06 04:53:35.000 218 33763.25 174.95 17101.91 37846.74 2017-08-06 04:53:36.000 218 33763.20 174.92 17101.92 88888.00 2017-08-06 04:53:37.000 218 33763.19 174.95 17101.93 88888.00 2017-08-06 04:53:38.000 218 33763.17 174.97 17101.95 88888.00 2017-08-06 04:53:39.000 218 33763.15 175.00 17101.91 88888.00 2017-08-06 04:53:40.000 218 33763.12 175.03 17101.94 37846.76 2017-08-06 04:53:41.000 218 33763.07 175.05 17101.94 88888.00 2017-08-06 04:53:42.000 218 33763.08 175.07 17101.98 88888.00 2017-08-06 04:53:43.000 218 33763.04 175.08 17101.98 88888.00 2017-08-06 04:53:44.000 218 33763.00 175.07 17101.96 88888.00 2017-08-06 04:53:45.000 218 33762.99 175.07 17101.97 37846.60 2017-08-06 04:53:46.000 218 33762.93 175.08 17101.95 88888.00 2017-08-06 04:53:47.000 218 33762.88 175.10 17101.95 88888.00 2017-08-06 04:53:48.000 218 33762.84 175.10 17101.96 88888.00 2017-08-06 04:53:49.000 218 33762.81 175.08 17102.00 88888.00 2017-08-06 04:53:50.000 218 33762.76 175.05 17102.01 37846.39 2017-08-06 04:53:51.000 218 33762.76 175.09 17102.06 88888.00 2017-08-06 04:53:52.000 218 33762.71 175.13 17102.04 88888.00 2017-08-06 04:53:53.000 218 33762.64 175.14 17101.98 88888.00 2017-08-06 04:53:54.000 218 33762.63 175.19 17102.00 88888.00 2017-08-06 04:53:55.000 218 33762.64 175.23 17102.02 37846.40 2017-08-06 04:53:56.000 218 33762.62 175.18 17101.99 88888.00 2017-08-06 04:53:57.000 218 33762.64 175.19 17102.00 88888.00 2017-08-06 04:53:58.000 218 33762.67 175.25 17102.01 88888.00 2017-08-06 04:53:59.000 218 33762.65 175.31 17102.02 88888.00 2017-08-06 04:54:00.000 218 33762.64 175.32 17102.02 37846.39 2017-08-06 04:54:01.000 218 33762.66 175.35 17101.99 88888.00 2017-08-06 04:54:02.000 218 33762.69 175.37 17102.02 88888.00 2017-08-06 04:54:03.000 218 33762.69 175.30 17102.01 88888.00 2017-08-06 04:54:04.000 218 33762.72 175.36 17102.00 88888.00 2017-08-06 04:54:05.000 218 33762.75 175.42 17102.04 37846.39 2017-08-06 04:54:06.000 218 33762.76 175.40 17102.02 88888.00 2017-08-06 04:54:07.000 218 33762.77 175.37 17101.97 88888.00 2017-08-06 04:54:08.000 218 33762.79 175.38 17101.97 88888.00 2017-08-06 04:54:09.000 218 33762.86 175.36 17101.98 88888.00 2017-08-06 04:54:10.000 218 33762.94 175.40 17101.99 37846.53 2017-08-06 04:54:11.000 218 33762.99 175.39 17101.94 88888.00 2017-08-06 04:54:12.000 218 33763.00 175.42 17101.94 88888.00 2017-08-06 04:54:13.000 218 33763.02 175.38 17101.96 88888.00 2017-08-06 04:54:14.000 218 33763.02 175.34 17101.97 88888.00 2017-08-06 04:54:15.000 218 33763.07 175.36 17101.99 37846.64 2017-08-06 04:54:16.000 218 33763.07 175.34 17102.02 88888.00 2017-08-06 04:54:17.000 218 33763.08 175.29 17102.02 88888.00 2017-08-06 04:54:18.000 218 33763.12 175.29 17102.01 88888.00 2017-08-06 04:54:19.000 218 33763.14 175.24 17102.03 88888.00 2017-08-06 04:54:20.000 218 33763.13 175.22 17102.05 37846.71 2017-08-06 04:54:21.000 218 33763.14 175.21 17101.96 88888.00 2017-08-06 04:54:22.000 218 33763.15 175.23 17101.94 88888.00 2017-08-06 04:54:23.000 218 33763.11 175.26 17101.98 88888.00 2017-08-06 04:54:24.000 218 33763.12 175.25 17101.99 88888.00 2017-08-06 04:54:25.000 218 33763.11 175.26 17101.96 37846.85 2017-08-06 04:54:26.000 218 33763.08 175.25 17101.97 88888.00 2017-08-06 04:54:27.000 218 33763.09 175.19 17102.00 88888.00 2017-08-06 04:54:28.000 218 33763.11 175.18 17101.99 88888.00 2017-08-06 04:54:29.000 218 33763.12 175.20 17101.93 88888.00 2017-08-06 04:54:30.000 218 33763.10 175.18 17101.92 37846.75 2017-08-06 04:54:31.000 218 33763.11 175.19 17101.92 88888.00 2017-08-06 04:54:32.000 218 33763.15 175.19 17101.97 88888.00 2017-08-06 04:54:33.000 218 33763.16 175.20 17101.96 88888.00 2017-08-06 04:54:34.000 218 33763.19 175.20 17101.91 88888.00 2017-08-06 04:54:35.000 218 33763.19 175.21 17101.92 37846.85 2017-08-06 04:54:36.000 218 33763.16 175.23 17101.95 88888.00 2017-08-06 04:54:37.000 218 33763.14 175.23 17101.96 88888.00 2017-08-06 04:54:38.000 218 33763.12 175.19 17101.96 88888.00 2017-08-06 04:54:39.000 218 33763.15 175.20 17101.97 88888.00 2017-08-06 04:54:40.000 218 33763.16 175.22 17101.96 37846.79 2017-08-06 04:54:41.000 218 33763.10 175.19 17101.95 88888.00 2017-08-06 04:54:42.000 218 33763.10 175.20 17101.96 88888.00 2017-08-06 04:54:43.000 218 33763.06 175.23 17101.94 88888.00 2017-08-06 04:54:44.000 218 33763.05 175.27 17102.00 88888.00 2017-08-06 04:54:45.000 218 33763.01 175.30 17101.93 37846.76 2017-08-06 04:54:46.000 218 33763.01 175.31 17101.92 88888.00 2017-08-06 04:54:47.000 218 33763.00 175.32 17101.90 88888.00 2017-08-06 04:54:48.000 218 33762.98 175.30 17101.90 88888.00 2017-08-06 04:54:49.000 218 33762.95 175.30 17101.91 88888.00 2017-08-06 04:54:50.000 218 33762.95 175.31 17101.93 37846.72 2017-08-06 04:54:51.000 218 33762.91 175.27 17101.91 88888.00 2017-08-06 04:54:52.000 218 33762.91 175.29 17101.90 88888.00 2017-08-06 04:54:53.000 218 33762.88 175.34 17101.91 88888.00 2017-08-06 04:54:54.000 218 33762.83 175.35 17101.94 88888.00 2017-08-06 04:54:55.000 218 33762.77 175.33 17101.93 37846.47 2017-08-06 04:54:56.000 218 33762.75 175.33 17101.97 88888.00 2017-08-06 04:54:57.000 218 33762.73 175.32 17102.02 88888.00 2017-08-06 04:54:58.000 218 33762.70 175.36 17101.98 88888.00 2017-08-06 04:54:59.000 218 33762.68 175.32 17101.99 88888.00 2017-08-06 04:55:00.000 218 33762.71 175.33 17101.95 37846.39 2017-08-06 04:55:01.000 218 33762.74 175.31 17101.97 88888.00 2017-08-06 04:55:02.000 218 33762.69 175.35 17101.94 88888.00 2017-08-06 04:55:03.000 218 33762.69 175.36 17101.99 88888.00 2017-08-06 04:55:04.000 218 33762.68 175.33 17101.97 88888.00 2017-08-06 04:55:05.000 218 33762.70 175.31 17101.99 37846.42 2017-08-06 04:55:06.000 218 33762.72 175.32 17102.03 88888.00 2017-08-06 04:55:07.000 218 33762.68 175.30 17102.04 88888.00 2017-08-06 04:55:08.000 218 33762.73 175.31 17102.07 88888.00 2017-08-06 04:55:09.000 218 33762.80 175.32 17102.03 88888.00 2017-08-06 04:55:10.000 218 33762.83 175.31 17101.99 37846.35 2017-08-06 04:55:11.000 218 33762.87 175.27 17102.02 88888.00 2017-08-06 04:55:12.000 218 33762.88 175.29 17102.02 88888.00 2017-08-06 04:55:13.000 218 33762.88 175.27 17102.01 88888.00 2017-08-06 04:55:14.000 218 33762.95 175.26 17101.98 88888.00 2017-08-06 04:55:15.000 218 33762.98 175.25 17101.95 37846.65 2017-08-06 04:55:16.000 218 33763.00 175.25 17101.99 88888.00 2017-08-06 04:55:17.000 218 33763.04 175.29 17102.02 88888.00 2017-08-06 04:55:18.000 218 33763.08 175.26 17102.00 88888.00 2017-08-06 04:55:19.000 218 33763.10 175.24 17101.98 88888.00 2017-08-06 04:55:20.000 218 33763.13 175.24 17101.97 37846.67 2017-08-06 04:55:21.000 218 33763.14 175.24 17101.94 88888.00 2017-08-06 04:55:22.000 218 33763.17 175.25 17101.95 88888.00 2017-08-06 04:55:23.000 218 33763.22 175.23 17101.93 88888.00 2017-08-06 04:55:24.000 218 33763.25 175.24 17101.95 88888.00 2017-08-06 04:55:25.000 218 33763.26 175.22 17101.99 37846.79 2017-08-06 04:55:26.000 218 33763.29 175.21 17102.00 88888.00 2017-08-06 04:55:27.000 218 33763.27 175.19 17102.01 88888.00 2017-08-06 04:55:28.000 218 33763.27 175.20 17102.00 88888.00 2017-08-06 04:55:29.000 218 33763.26 175.20 17101.99 88888.00 2017-08-06 04:55:30.000 218 33763.27 175.23 17101.95 37846.86 2017-08-06 04:55:31.000 218 33763.30 175.21 17101.94 88888.00 2017-08-06 04:55:32.000 218 33763.30 175.22 17101.94 88888.00 2017-08-06 04:55:33.000 218 33763.29 175.16 17101.92 88888.00 2017-08-06 04:55:34.000 218 33763.29 175.15 17101.93 88888.00 2017-08-06 04:55:35.000 218 33763.32 175.15 17101.91 37846.90 2017-08-06 04:55:36.000 218 33763.32 175.16 17101.94 88888.00 2017-08-06 04:55:37.000 218 33763.33 175.15 17101.94 88888.00 2017-08-06 04:55:38.000 218 33763.32 175.13 17101.96 88888.00 2017-08-06 04:55:39.000 218 33763.34 175.13 17102.01 88888.00 2017-08-06 04:55:40.000 218 33763.34 175.13 17102.03 37846.92 2017-08-06 04:55:41.000 218 33763.31 175.16 17102.02 88888.00 2017-08-06 04:55:42.000 218 33763.31 175.18 17102.02 88888.00 2017-08-06 04:55:43.000 218 33763.28 175.15 17102.02 88888.00 2017-08-06 04:55:44.000 218 33763.26 175.13 17102.02 88888.00 2017-08-06 04:55:45.000 218 33763.27 175.19 17102.01 37846.82 2017-08-06 04:55:46.000 218 33763.23 175.18 17102.01 88888.00 2017-08-06 04:55:47.000 218 33763.18 175.16 17102.01 88888.00 2017-08-06 04:55:48.000 218 33763.13 175.15 17101.99 88888.00 2017-08-06 04:55:49.000 218 33763.09 175.15 17102.00 88888.00 2017-08-06 04:55:50.000 218 33763.11 175.13 17102.03 37846.82 2017-08-06 04:55:51.000 218 33763.12 175.12 17102.06 88888.00 2017-08-06 04:55:52.000 218 33763.12 175.10 17102.06 88888.00 2017-08-06 04:55:53.000 218 33763.05 175.11 17102.06 88888.00 2017-08-06 04:55:54.000 218 33763.01 175.11 17102.07 88888.00 2017-08-06 04:55:55.000 218 33762.97 175.12 17102.09 37846.67 2017-08-06 04:55:56.000 218 33762.94 175.14 17102.08 88888.00 2017-08-06 04:55:57.000 218 33762.91 175.13 17102.04 88888.00 2017-08-06 04:55:58.000 218 33762.93 175.11 17102.05 88888.00 2017-08-06 04:55:59.000 218 33762.88 175.14 17102.08 88888.00 2017-08-06 04:56:00.000 218 33762.82 175.13 17102.06 37846.53 2017-08-06 04:56:01.000 218 33762.82 175.14 17102.10 88888.00 2017-08-06 04:56:02.000 218 33762.83 175.10 17102.09 88888.00 2017-08-06 04:56:03.000 218 33762.80 175.09 17102.05 88888.00 2017-08-06 04:56:04.000 218 33762.72 175.14 17102.04 88888.00 2017-08-06 04:56:05.000 218 33762.71 175.17 17102.07 37846.49 2017-08-06 04:56:06.000 218 33762.74 175.17 17102.16 88888.00 2017-08-06 04:56:07.000 218 33762.74 175.16 17102.13 88888.00 2017-08-06 04:56:08.000 218 33762.71 175.19 17102.09 88888.00 2017-08-06 04:56:09.000 218 33762.71 175.19 17102.07 88888.00 2017-08-06 04:56:10.000 218 33762.70 175.20 17102.06 37846.39 2017-08-06 04:56:11.000 218 33762.70 175.18 17102.05 88888.00 2017-08-06 04:56:12.000 218 33762.73 175.16 17102.07 88888.00 2017-08-06 04:56:13.000 218 33762.74 175.15 17102.09 88888.00 2017-08-06 04:56:14.000 218 33762.73 175.13 17102.11 88888.00 2017-08-06 04:56:15.000 218 33762.76 175.10 17102.09 37846.46 2017-08-06 04:56:16.000 218 33762.77 175.13 17102.10 88888.00 2017-08-06 04:56:17.000 218 33762.85 175.08 17102.07 88888.00 2017-08-06 04:56:18.000 218 33762.88 175.06 17102.08 88888.00 2017-08-06 04:56:19.000 218 33762.92 175.11 17102.11 88888.00 2017-08-06 04:56:20.000 218 33762.95 175.13 17102.07 37846.49 2017-08-06 04:56:21.000 218 33762.98 175.09 17102.04 88888.00 2017-08-06 04:56:22.000 218 33763.05 175.07 17102.05 88888.00 2017-08-06 04:56:23.000 218 33763.08 175.04 17102.03 88888.00 2017-08-06 04:56:24.000 218 33763.13 175.09 17102.05 88888.00 2017-08-06 04:56:25.000 218 33763.13 175.07 17102.05 37846.65 2017-08-06 04:56:26.000 218 33763.19 175.10 17102.04 88888.00 2017-08-06 04:56:27.000 218 33763.22 175.11 17102.04 88888.00 2017-08-06 04:56:28.000 218 33763.26 175.12 17102.00 88888.00 2017-08-06 04:56:29.000 218 33763.26 175.11 17102.08 88888.00 2017-08-06 04:56:30.000 218 33763.29 175.12 17102.08 37846.81 2017-08-06 04:56:31.000 218 33763.26 175.15 17102.11 88888.00 2017-08-06 04:56:32.000 218 33763.28 175.13 17102.09 88888.00 2017-08-06 04:56:33.000 218 33763.29 175.13 17102.01 88888.00 2017-08-06 04:56:34.000 218 33763.30 175.18 17102.01 88888.00 2017-08-06 04:56:35.000 218 33763.24 175.20 17102.06 37846.96 2017-08-06 04:56:36.000 218 33763.19 175.19 17102.09 88888.00 2017-08-06 04:56:37.000 218 33763.12 175.26 17102.08 88888.00 2017-08-06 04:56:38.000 218 33763.10 175.26 17102.06 88888.00 2017-08-06 04:56:39.000 218 33763.05 175.32 17102.04 88888.00 2017-08-06 04:56:40.000 218 33762.99 175.35 17102.06 37846.82 2017-08-06 04:56:41.000 218 33762.93 175.39 17102.09 88888.00 2017-08-06 04:56:42.000 218 33762.88 175.39 17102.10 88888.00 2017-08-06 04:56:43.000 218 33762.79 175.42 17102.09 88888.00 2017-08-06 04:56:44.000 218 33762.73 175.47 17102.10 88888.00 2017-08-06 04:56:45.000 218 33762.69 175.56 17102.12 37846.61 2017-08-06 04:56:46.000 218 33762.66 175.59 17102.09 88888.00 2017-08-06 04:56:47.000 218 33762.59 175.55 17102.08 88888.00 2017-08-06 04:56:48.000 218 33762.56 175.52 17102.13 88888.00 2017-08-06 04:56:49.000 218 33762.56 175.55 17102.11 88888.00 2017-08-06 04:56:50.000 218 33762.56 175.54 17102.13 37846.40 2017-08-06 04:56:51.000 218 33762.55 175.54 17102.16 88888.00 2017-08-06 04:56:52.000 218 33762.57 175.58 17102.16 88888.00 2017-08-06 04:56:53.000 218 33762.60 175.59 17102.14 88888.00 2017-08-06 04:56:54.000 218 33762.61 175.56 17102.14 88888.00 2017-08-06 04:56:55.000 218 33762.65 175.57 17102.15 37846.33 2017-08-06 04:56:56.000 218 33762.64 175.56 17102.16 88888.00 2017-08-06 04:56:57.000 218 33762.62 175.55 17102.14 88888.00 2017-08-06 04:56:58.000 218 33762.68 175.56 17102.10 88888.00 2017-08-06 04:56:59.000 218 33762.73 175.59 17102.10 88888.00 2017-08-06 04:57:00.000 218 33762.78 175.57 17102.07 37846.42 2017-08-06 04:57:01.000 218 33762.80 175.56 17102.04 88888.00 2017-08-06 04:57:02.000 218 33762.87 175.56 17102.11 88888.00 2017-08-06 04:57:03.000 218 33762.94 175.48 17102.09 88888.00 2017-08-06 04:57:04.000 218 33763.00 175.47 17102.10 88888.00 2017-08-06 04:57:05.000 218 33763.06 175.46 17102.07 37846.72 2017-08-06 04:57:06.000 218 33763.05 175.45 17102.10 88888.00 2017-08-06 04:57:07.000 218 33763.07 175.47 17102.13 88888.00 2017-08-06 04:57:08.000 218 33763.11 175.44 17102.12 88888.00 2017-08-06 04:57:09.000 218 33763.16 175.43 17102.10 88888.00 2017-08-06 04:57:10.000 218 33763.19 175.43 17102.04 37846.81 2017-08-06 04:57:11.000 218 33763.17 175.44 17102.03 88888.00 2017-08-06 04:57:12.000 218 33763.20 175.40 17102.04 88888.00 2017-08-06 04:57:13.000 218 33763.23 175.36 17102.01 88888.00 2017-08-06 04:57:14.000 218 33763.28 175.33 17102.02 88888.00 2017-08-06 04:57:15.000 218 33763.26 175.32 17101.99 37846.85 2017-08-06 04:57:16.000 218 33763.22 175.31 17102.00 88888.00 2017-08-06 04:57:17.000 218 33763.17 175.26 17102.04 88888.00 2017-08-06 04:57:18.000 218 33763.17 175.22 17102.08 88888.00 2017-08-06 04:57:19.000 218 33763.13 175.20 17102.03 88888.00 2017-08-06 04:57:20.000 218 33763.09 175.20 17102.04 37846.92 2017-08-06 04:57:21.000 218 33763.07 175.18 17102.05 88888.00 2017-08-06 04:57:22.000 218 33763.07 175.19 17102.05 88888.00 2017-08-06 04:57:23.000 218 33763.06 175.19 17102.09 88888.00 2017-08-06 04:57:24.000 218 33762.99 175.21 17102.13 88888.00 2017-08-06 04:57:25.000 218 33762.98 175.18 17102.12 37846.72 2017-08-06 04:57:26.000 218 33762.96 175.14 17102.12 88888.00 2017-08-06 04:57:27.000 218 33762.92 175.14 17102.15 88888.00 2017-08-06 04:57:28.000 218 33762.88 175.15 17102.15 88888.00 2017-08-06 04:57:29.000 218 33762.84 175.16 17102.13 88888.00 2017-08-06 04:57:30.000 218 33762.81 175.15 17102.14 37846.57 2017-08-06 04:57:31.000 218 33762.76 175.20 17102.15 88888.00 2017-08-06 04:57:32.000 218 33762.71 175.21 17102.11 88888.00 2017-08-06 04:57:33.000 218 33762.70 175.22 17102.14 88888.00 2017-08-06 04:57:34.000 218 33762.66 175.24 17102.16 88888.00 2017-08-06 04:57:35.000 218 33762.67 175.26 17102.13 37846.47 2017-08-06 04:57:36.000 218 33762.68 175.23 17102.16 88888.00 2017-08-06 04:57:37.000 218 33762.69 175.22 17102.12 88888.00 2017-08-06 04:57:38.000 218 33762.71 175.26 17102.13 88888.00 2017-08-06 04:57:39.000 218 33762.71 175.28 17102.15 88888.00 2017-08-06 04:57:40.000 218 33762.70 175.30 17102.13 37846.35 2017-08-06 04:57:41.000 218 33762.69 175.29 17102.17 88888.00 2017-08-06 04:57:42.000 218 33762.70 175.32 17102.16 88888.00 2017-08-06 04:57:43.000 218 33762.75 175.30 17102.14 88888.00 2017-08-06 04:57:44.000 218 33762.76 175.31 17102.15 88888.00 2017-08-06 04:57:45.000 218 33762.76 175.32 17102.17 37846.46 2017-08-06 04:57:46.000 218 33762.74 175.36 17102.20 88888.00 2017-08-06 04:57:47.000 218 33762.76 175.39 17102.18 88888.00 2017-08-06 04:57:48.000 218 33762.81 175.38 17102.20 88888.00 2017-08-06 04:57:49.000 218 33762.82 175.37 17102.18 88888.00 2017-08-06 04:57:50.000 218 33762.80 175.34 17102.16 37846.44 2017-08-06 04:57:51.000 218 33762.82 175.37 17102.17 88888.00 2017-08-06 04:57:52.000 218 33762.80 175.39 17102.16 88888.00 2017-08-06 04:57:53.000 218 33762.81 175.37 17102.18 88888.00 2017-08-06 04:57:54.000 218 33762.83 175.35 17102.18 88888.00 2017-08-06 04:57:55.000 218 33762.82 175.31 17102.19 37846.47 2017-08-06 04:57:56.000 218 33762.81 175.33 17102.19 88888.00 2017-08-06 04:57:57.000 218 33762.77 175.32 17102.23 88888.00 2017-08-06 04:57:58.000 218 33762.69 175.36 17102.20 88888.00 2017-08-06 04:57:59.000 218 33762.69 175.35 17102.20 88888.00 2017-08-06 04:58:00.000 218 33762.67 175.35 17102.20 37846.49 2017-08-06 04:58:01.000 218 33762.65 175.37 17102.25 88888.00 2017-08-06 04:58:02.000 218 33762.64 175.34 17102.24 88888.00 2017-08-06 04:58:03.000 218 33762.60 175.37 17102.20 88888.00 2017-08-06 04:58:04.000 218 33762.59 175.41 17102.18 88888.00 2017-08-06 04:58:05.000 218 33762.59 175.38 17102.16 37846.44 2017-08-06 04:58:06.000 218 33762.59 175.41 17102.17 88888.00 2017-08-06 04:58:07.000 218 33762.57 175.41 17102.15 88888.00 2017-08-06 04:58:08.000 218 33762.59 175.44 17102.15 88888.00 2017-08-06 04:58:09.000 218 33762.61 175.47 17102.14 88888.00 2017-08-06 04:58:10.000 218 33762.63 175.43 17102.18 37846.39 2017-08-06 04:58:11.000 218 33762.59 175.40 17102.19 88888.00 2017-08-06 04:58:12.000 218 33762.63 175.44 17102.15 88888.00 2017-08-06 04:58:13.000 218 33762.67 175.43 17102.15 88888.00 2017-08-06 04:58:14.000 218 33762.71 175.40 17102.17 88888.00 2017-08-06 04:58:15.000 218 33762.72 175.41 17102.14 37846.46 2017-08-06 04:58:16.000 218 33762.73 175.46 17102.17 88888.00 2017-08-06 04:58:17.000 218 33762.76 175.48 17102.19 88888.00 2017-08-06 04:58:18.000 218 33762.71 175.50 17102.17 88888.00 2017-08-06 04:58:19.000 218 33762.69 175.45 17102.16 88888.00 2017-08-06 04:58:20.000 218 33762.70 175.48 17102.17 37846.42 2017-08-06 04:58:21.000 218 33762.71 175.50 17102.20 88888.00 2017-08-06 04:58:22.000 218 33762.70 175.55 17102.21 88888.00 2017-08-06 04:58:23.000 218 33762.70 175.51 17102.21 88888.00 2017-08-06 04:58:24.000 218 33762.68 175.50 17102.19 88888.00 2017-08-06 04:58:25.000 218 33762.63 175.53 17102.22 37846.46 2017-08-06 04:58:26.000 218 33762.63 175.56 17102.23 88888.00 2017-08-06 04:58:27.000 218 33762.59 175.57 17102.18 88888.00 2017-08-06 04:58:28.000 218 33762.58 175.58 17102.24 88888.00 2017-08-06 04:58:29.000 218 33762.55 175.59 17102.27 88888.00 2017-08-06 04:58:30.000 218 33762.48 175.59 17102.25 37846.32 2017-08-06 04:58:31.000 218 33762.45 175.61 17102.24 88888.00 2017-08-06 04:58:32.000 218 33762.51 175.60 17102.24 88888.00 2017-08-06 04:58:33.000 218 33762.54 175.59 17102.27 88888.00 2017-08-06 04:58:34.000 218 33762.58 175.54 17102.30 88888.00 2017-08-06 04:58:35.000 218 33762.56 175.53 17102.27 37846.33 2017-08-06 04:58:36.000 218 33762.57 175.54 17102.27 88888.00 2017-08-06 04:58:37.000 218 33762.58 175.48 17102.24 88888.00 2017-08-06 04:58:38.000 218 33762.60 175.48 17102.21 88888.00 2017-08-06 04:58:39.000 218 33762.62 175.48 17102.19 88888.00 2017-08-06 04:58:40.000 218 33762.63 175.46 17102.22 37846.42 2017-08-06 04:58:41.000 218 33762.63 175.45 17102.21 88888.00 2017-08-06 04:58:42.000 218 33762.64 175.45 17102.18 88888.00 2017-08-06 04:58:43.000 218 33762.63 175.47 17102.19 88888.00 2017-08-06 04:58:44.000 218 33762.61 175.49 17102.17 88888.00 2017-08-06 04:58:45.000 218 33762.60 175.48 17102.16 37846.47 2017-08-06 04:58:46.000 218 33762.59 175.47 17102.17 88888.00 2017-08-06 04:58:47.000 218 33762.60 175.46 17102.18 88888.00 2017-08-06 04:58:48.000 218 33762.62 175.43 17102.21 88888.00 2017-08-06 04:58:49.000 218 33762.61 175.45 17102.23 88888.00 2017-08-06 04:58:50.000 218 33762.60 175.47 17102.23 37846.42 2017-08-06 04:58:51.000 218 33762.62 175.46 17102.25 88888.00 2017-08-06 04:58:52.000 218 33762.61 175.50 17102.24 88888.00 2017-08-06 04:58:53.000 218 33762.59 175.53 17102.23 88888.00 2017-08-06 04:58:54.000 218 33762.59 175.56 17102.22 88888.00 2017-08-06 04:58:55.000 218 33762.54 175.54 17102.19 37846.31 2017-08-06 04:58:56.000 218 33762.55 175.52 17102.18 88888.00 2017-08-06 04:58:57.000 218 33762.52 175.54 17102.25 88888.00 2017-08-06 04:58:58.000 218 33762.50 175.56 17102.26 88888.00 2017-08-06 04:58:59.000 218 33762.51 175.58 17102.28 88888.00 2017-08-06 04:59:00.000 218 33762.48 175.58 17102.28 37846.36 2017-08-06 04:59:01.000 218 33762.43 175.60 17102.26 88888.00 2017-08-06 04:59:02.000 218 33762.41 175.57 17102.29 88888.00 2017-08-06 04:59:03.000 218 33762.37 175.60 17102.32 88888.00 2017-08-06 04:59:04.000 218 33762.34 175.64 17102.29 88888.00 2017-08-06 04:59:05.000 218 33762.30 175.67 17102.30 37846.29 2017-08-06 04:59:06.000 218 33762.28 175.66 17102.30 88888.00 2017-08-06 04:59:07.000 218 33762.25 175.70 17102.28 88888.00 2017-08-06 04:59:08.000 218 33762.28 175.74 17102.32 88888.00 2017-08-06 04:59:09.000 218 33762.27 175.78 17102.32 88888.00 2017-08-06 04:59:10.000 218 33762.25 175.80 17102.31 37846.17 2017-08-06 04:59:11.000 218 33762.20 175.81 17102.32 88888.00 2017-08-06 04:59:12.000 218 33762.15 175.84 17102.35 88888.00 2017-08-06 04:59:13.000 218 33762.14 175.83 17102.34 88888.00 2017-08-06 04:59:14.000 218 33762.11 175.79 17102.29 88888.00 2017-08-06 04:59:15.000 218 33762.14 175.84 17102.32 37846.03 2017-08-06 04:59:16.000 218 33762.13 175.83 17102.36 88888.00 2017-08-06 04:59:17.000 218 33762.11 175.79 17102.31 88888.00 2017-08-06 04:59:18.000 218 33762.11 175.83 17102.34 88888.00 2017-08-06 04:59:19.000 218 33762.11 175.86 17102.32 88888.00 2017-08-06 04:59:20.000 218 33762.13 175.86 17102.31 37846.10 2017-08-06 04:59:21.000 218 33762.17 175.86 17102.29 88888.00 2017-08-06 04:59:22.000 218 33762.22 175.86 17102.29 88888.00 2017-08-06 04:59:23.000 218 33762.24 175.85 17102.31 88888.00 2017-08-06 04:59:24.000 218 33762.27 175.85 17102.27 88888.00 2017-08-06 04:59:25.000 218 33762.29 175.80 17102.30 37846.14 2017-08-06 04:59:26.000 218 33762.33 175.78 17102.30 88888.00 2017-08-06 04:59:27.000 218 33762.34 175.79 17102.30 88888.00 2017-08-06 04:59:28.000 218 33762.36 175.81 17102.25 88888.00 2017-08-06 04:59:29.000 218 33762.38 175.81 17102.23 88888.00 2017-08-06 04:59:30.000 218 33762.37 175.83 17102.23 37846.17 2017-08-06 04:59:31.000 218 33762.34 175.82 17102.21 88888.00 2017-08-06 04:59:32.000 218 33762.40 175.82 17102.20 88888.00 2017-08-06 04:59:33.000 218 33762.41 175.77 17102.19 88888.00 2017-08-06 04:59:34.000 218 33762.43 175.79 17102.17 88888.00 2017-08-06 04:59:35.000 218 33762.46 175.81 17102.18 37846.33 2017-08-06 04:59:36.000 218 33762.48 175.80 17102.20 88888.00 2017-08-06 04:59:37.000 218 33762.45 175.81 17102.22 88888.00 2017-08-06 04:59:38.000 218 33762.46 175.78 17102.24 88888.00 2017-08-06 04:59:39.000 218 33762.46 175.76 17102.20 88888.00 2017-08-06 04:59:40.000 218 33762.47 175.78 17102.23 37846.35 2017-08-06 04:59:41.000 218 33762.44 175.80 17102.25 88888.00 2017-08-06 04:59:42.000 218 33762.44 175.86 17102.28 88888.00 2017-08-06 04:59:43.000 218 33762.44 175.82 17102.28 88888.00 2017-08-06 04:59:44.000 218 33762.41 175.84 17102.27 88888.00 2017-08-06 04:59:45.000 218 33762.41 175.83 17102.34 37846.22 2017-08-06 04:59:46.000 218 33762.37 175.84 17102.30 88888.00 2017-08-06 04:59:47.000 218 33762.33 175.84 17102.29 88888.00 2017-08-06 04:59:48.000 218 33762.28 175.84 17102.31 88888.00 2017-08-06 04:59:49.000 218 33762.22 175.86 17102.30 88888.00 2017-08-06 04:59:50.000 218 33762.22 175.90 17102.34 37846.24 2017-08-06 04:59:51.000 218 33762.20 175.90 17102.32 88888.00 2017-08-06 04:59:52.000 218 33762.13 175.94 17102.34 88888.00 2017-08-06 04:59:53.000 218 33762.06 175.95 17102.30 88888.00 2017-08-06 04:59:54.000 218 33762.01 175.96 17102.34 88888.00 2017-08-06 04:59:55.000 218 33762.02 175.96 17102.39 37846.03 2017-08-06 04:59:56.000 218 33762.01 176.03 17102.35 88888.00 2017-08-06 04:59:57.000 218 33761.99 176.10 17102.38 88888.00 2017-08-06 04:59:58.000 218 33761.93 176.11 17102.39 88888.00 2017-08-06 04:59:59.000 218 33761.87 176.13 17102.41 88888.00 2017-08-06 05:00:00.000 218 33761.83 176.14 17102.40 37845.76 2017-08-06 05:00:01.000 218 33761.77 176.18 17102.44 88888.00 2017-08-06 05:00:02.000 218 33761.73 176.23 17102.42 88888.00 2017-08-06 05:00:03.000 218 33761.73 176.26 17102.38 88888.00 2017-08-06 05:00:04.000 218 33761.75 176.26 17102.36 88888.00 2017-08-06 05:00:05.000 218 33761.75 176.30 17102.37 37845.71 2017-08-06 05:00:06.000 218 33761.75 176.35 17102.42 88888.00 2017-08-06 05:00:07.000 218 33761.71 176.34 17102.41 88888.00 2017-08-06 05:00:08.000 218 33761.75 176.38 17102.40 88888.00 2017-08-06 05:00:09.000 218 33761.76 176.40 17102.41 88888.00 2017-08-06 05:00:10.000 218 33761.76 176.42 17102.41 37845.67 2017-08-06 05:00:11.000 218 33761.76 176.43 17102.38 88888.00 2017-08-06 05:00:12.000 218 33761.80 176.46 17102.39 88888.00 2017-08-06 05:00:13.000 218 33761.81 176.48 17102.42 88888.00 2017-08-06 05:00:14.000 218 33761.83 176.47 17102.37 88888.00 2017-08-06 05:00:15.000 218 33761.82 176.48 17102.39 37845.76 2017-08-06 05:00:16.000 218 33761.89 176.51 17102.42 88888.00 2017-08-06 05:00:17.000 218 33761.95 176.52 17102.40 88888.00 2017-08-06 05:00:18.000 218 33761.99 176.54 17102.44 88888.00 2017-08-06 05:00:19.000 218 33762.05 176.54 17102.41 88888.00 2017-08-06 05:00:20.000 218 33762.06 176.58 17102.38 37845.82 2017-08-06 05:00:21.000 218 33762.05 176.58 17102.35 88888.00 2017-08-06 05:00:22.000 218 33762.12 176.55 17102.35 88888.00 2017-08-06 05:00:23.000 218 33762.18 176.55 17102.37 88888.00 2017-08-06 05:00:24.000 218 33762.20 176.55 17102.41 88888.00 2017-08-06 05:00:25.000 218 33762.24 176.56 17102.42 37845.94 2017-08-06 05:00:26.000 218 33762.25 176.55 17102.41 88888.00 2017-08-06 05:00:27.000 218 33762.27 176.54 17102.37 88888.00 2017-08-06 05:00:28.000 218 33762.26 176.54 17102.39 88888.00 2017-08-06 05:00:29.000 218 33762.28 176.52 17102.47 88888.00 2017-08-06 05:00:30.000 218 33762.30 176.56 17102.43 37846.07 2017-08-06 05:00:31.000 218 33762.27 176.58 17102.38 88888.00 2017-08-06 05:00:32.000 218 33762.23 176.57 17102.42 88888.00 2017-08-06 05:00:33.000 218 33762.25 176.59 17102.42 88888.00 2017-08-06 05:00:34.000 218 33762.23 176.57 17102.40 88888.00 2017-08-06 05:00:35.000 218 33762.21 176.58 17102.39 37846.10 2017-08-06 05:00:36.000 218 33762.24 176.59 17102.41 88888.00 2017-08-06 05:00:37.000 218 33762.17 176.57 17102.42 88888.00 2017-08-06 05:00:38.000 218 33762.16 176.58 17102.36 88888.00 2017-08-06 05:00:39.000 218 33762.17 176.57 17102.36 88888.00 2017-08-06 05:00:40.000 218 33762.19 176.55 17102.37 37846.06 2017-08-06 05:00:41.000 218 33762.19 176.52 17102.37 88888.00 2017-08-06 05:00:42.000 218 33762.18 176.51 17102.34 88888.00 2017-08-06 05:00:43.000 218 33762.15 176.53 17102.31 88888.00 2017-08-06 05:00:44.000 218 33762.12 176.55 17102.28 88888.00 2017-08-06 05:00:45.000 218 33762.08 176.54 17102.31 37845.97 2017-08-06 05:00:46.000 218 33762.08 176.57 17102.34 88888.00 2017-08-06 05:00:47.000 218 33762.03 176.58 17102.36 88888.00 2017-08-06 05:00:48.000 218 33762.00 176.58 17102.38 88888.00 2017-08-06 05:00:49.000 218 33761.96 176.60 17102.38 88888.00 2017-08-06 05:00:50.000 218 33761.96 176.63 17102.41 37845.88 2017-08-06 05:00:51.000 218 33761.96 176.66 17102.44 88888.00 2017-08-06 05:00:52.000 218 33761.95 176.65 17102.42 88888.00 2017-08-06 05:00:53.000 218 33761.97 176.68 17102.41 88888.00 2017-08-06 05:00:54.000 218 33761.91 176.69 17102.43 88888.00 2017-08-06 05:00:55.000 218 33761.87 176.67 17102.40 37845.85 2017-08-06 05:00:56.000 218 33761.89 176.66 17102.42 88888.00 2017-08-06 05:00:57.000 218 33761.89 176.67 17102.40 88888.00 2017-08-06 05:00:58.000 218 33761.91 176.73 17102.43 88888.00 2017-08-06 05:00:59.000 218 33761.93 176.73 17102.38 88888.00 2017-08-06 05:01:00.000 218 33761.94 176.76 17102.34 37845.94 2017-08-06 05:01:01.000 218 33761.98 176.78 17102.34 88888.00 2017-08-06 05:01:02.000 218 33761.99 176.83 17102.35 88888.00 2017-08-06 05:01:03.000 218 33762.02 176.78 17102.35 88888.00 2017-08-06 05:01:04.000 218 33761.99 176.77 17102.33 88888.00 2017-08-06 05:01:05.000 218 33762.02 176.77 17102.33 37845.85 2017-08-06 05:01:06.000 218 33762.07 176.78 17102.35 88888.00 2017-08-06 05:01:07.000 218 33762.06 176.76 17102.34 88888.00 2017-08-06 05:01:08.000 218 33762.05 176.74 17102.33 88888.00 2017-08-06 05:01:09.000 218 33762.12 176.69 17102.31 88888.00 2017-08-06 05:01:10.000 218 33762.15 176.74 17102.31 37846.04 2017-08-06 05:01:11.000 218 33762.17 176.79 17102.29 88888.00 2017-08-06 05:01:12.000 218 33762.18 176.81 17102.31 88888.00 2017-08-06 05:01:13.000 218 33762.21 176.81 17102.33 88888.00 2017-08-06 05:01:14.000 218 33762.21 176.81 17102.34 88888.00 2017-08-06 05:01:15.000 218 33762.17 176.80 17102.32 37846.10 2017-08-06 05:01:16.000 218 33762.19 176.78 17102.28 88888.00 2017-08-06 05:01:17.000 218 33762.14 176.76 17102.31 88888.00 2017-08-06 05:01:18.000 218 33762.14 176.77 17102.29 88888.00 2017-08-06 05:01:19.000 218 33762.13 176.78 17102.31 88888.00 2017-08-06 05:01:20.000 218 33762.13 176.77 17102.34 37846.10 2017-08-06 05:01:21.000 218 33762.12 176.80 17102.36 88888.00 2017-08-06 05:01:22.000 218 33762.08 176.84 17102.38 88888.00 2017-08-06 05:01:23.000 218 33762.06 176.80 17102.35 88888.00 2017-08-06 05:01:24.000 218 33762.00 176.81 17102.35 88888.00 2017-08-06 05:01:25.000 218 33761.95 176.81 17102.36 37846.04 2017-08-06 05:01:26.000 218 33761.91 176.87 17102.32 88888.00 2017-08-06 05:01:27.000 218 33761.89 176.86 17102.30 88888.00 2017-08-06 05:01:28.000 218 33761.90 176.86 17102.29 88888.00 2017-08-06 05:01:29.000 218 33761.90 176.86 17102.33 88888.00 2017-08-06 05:01:30.000 218 33761.91 176.88 17102.35 37846.01 2017-08-06 05:01:31.000 218 33761.91 176.93 17102.33 88888.00 2017-08-06 05:01:32.000 218 33761.88 176.92 17102.38 88888.00 2017-08-06 05:01:33.000 218 33761.87 176.93 17102.39 88888.00 2017-08-06 05:01:34.000 218 33761.90 176.92 17102.36 88888.00 2017-08-06 05:01:35.000 218 33761.87 176.91 17102.36 37845.89 2017-08-06 05:01:36.000 218 33761.91 176.93 17102.40 88888.00 2017-08-06 05:01:37.000 218 33761.94 176.95 17102.30 88888.00 2017-08-06 05:01:38.000 218 33761.97 176.96 17102.29 88888.00 2017-08-06 05:01:39.000 218 33762.01 176.96 17102.33 88888.00 2017-08-06 05:01:40.000 218 33762.00 177.01 17102.32 37845.88 2017-08-06 05:01:41.000 218 33761.99 176.99 17102.34 88888.00 2017-08-06 05:01:42.000 218 33762.01 177.01 17102.36 88888.00 2017-08-06 05:01:43.000 218 33762.02 176.99 17102.33 88888.00 2017-08-06 05:01:44.000 218 33762.08 177.00 17102.35 88888.00 2017-08-06 05:01:45.000 218 33762.08 177.02 17102.38 37845.96 2017-08-06 05:01:46.000 218 33762.07 177.00 17102.38 88888.00 2017-08-06 05:01:47.000 218 33762.04 176.97 17102.42 88888.00 2017-08-06 05:01:48.000 218 33762.07 176.98 17102.45 88888.00 2017-08-06 05:01:49.000 218 33762.09 177.00 17102.44 88888.00 2017-08-06 05:01:50.000 218 33762.12 177.03 17102.42 37846.01 2017-08-06 05:01:51.000 218 33762.11 177.05 17102.40 88888.00 2017-08-06 05:01:52.000 218 33762.11 177.09 17102.40 88888.00 2017-08-06 05:01:53.000 218 33762.11 177.09 17102.42 88888.00 2017-08-06 05:01:54.000 218 33762.10 177.13 17102.40 88888.00 2017-08-06 05:01:55.000 218 33762.11 177.13 17102.40 37846.14 2017-08-06 05:01:56.000 218 33762.09 177.17 17102.40 88888.00 2017-08-06 05:01:57.000 218 33762.13 177.19 17102.40 88888.00 2017-08-06 05:01:58.000 218 33762.15 177.15 17102.37 88888.00 2017-08-06 05:01:59.000 218 33762.15 177.16 17102.41 88888.00 2017-08-06 05:02:00.000 218 33762.18 177.18 17102.42 37846.24 2017-08-06 05:02:01.000 218 33762.21 177.21 17102.41 88888.00 2017-08-06 05:02:02.000 218 33762.20 177.22 17102.42 88888.00 2017-08-06 05:02:03.000 218 33762.20 177.29 17102.42 88888.00 2017-08-06 05:02:04.000 218 33762.21 177.28 17102.40 88888.00 2017-08-06 05:02:05.000 218 33762.21 177.28 17102.43 37846.24 2017-08-06 05:02:06.000 218 33762.19 177.30 17102.43 88888.00 2017-08-06 05:02:07.000 218 33762.21 177.30 17102.49 88888.00 2017-08-06 05:02:08.000 218 33762.21 177.28 17102.44 88888.00 2017-08-06 05:02:09.000 218 33762.20 177.28 17102.43 88888.00 2017-08-06 05:02:10.000 218 33762.17 177.33 17102.44 37846.14 2017-08-06 05:02:11.000 218 33762.19 177.32 17102.48 88888.00 2017-08-06 05:02:12.000 218 33762.21 177.34 17102.50 88888.00 2017-08-06 05:02:13.000 218 33762.19 177.35 17102.47 88888.00 2017-08-06 05:02:14.000 218 33762.20 177.33 17102.44 88888.00 2017-08-06 05:02:15.000 218 33762.16 177.34 17102.43 37846.17 2017-08-06 05:02:16.000 218 33762.20 177.34 17102.44 88888.00 2017-08-06 05:02:17.000 218 33762.20 177.41 17102.46 88888.00 2017-08-06 05:02:18.000 218 33762.15 177.41 17102.40 88888.00 2017-08-06 05:02:19.000 218 33762.11 177.40 17102.40 88888.00 2017-08-06 05:02:20.000 218 33762.10 177.39 17102.42 37846.06 2017-08-06 05:02:21.000 218 33762.10 177.36 17102.45 88888.00 2017-08-06 05:02:22.000 218 33762.05 177.44 17102.42 88888.00 2017-08-06 05:02:23.000 218 33762.05 177.43 17102.39 88888.00 2017-08-06 05:02:24.000 218 33762.03 177.41 17102.39 88888.00 2017-08-06 05:02:25.000 218 33762.03 177.42 17102.44 37845.96 2017-08-06 05:02:26.000 218 33761.98 177.45 17102.42 88888.00 2017-08-06 05:02:27.000 218 33761.96 177.46 17102.43 88888.00 2017-08-06 05:02:28.000 218 33761.93 177.44 17102.39 88888.00 2017-08-06 05:02:29.000 218 33761.92 177.42 17102.40 88888.00 2017-08-06 05:02:30.000 218 33761.93 177.42 17102.43 37845.92 2017-08-06 05:02:31.000 218 33761.98 177.42 17102.45 88888.00 2017-08-06 05:02:32.000 218 33761.97 177.43 17102.43 88888.00 2017-08-06 05:02:33.000 218 33761.97 177.42 17102.44 88888.00 2017-08-06 05:02:34.000 218 33762.05 177.45 17102.46 88888.00 2017-08-06 05:02:35.000 218 33762.09 177.47 17102.46 37845.99 2017-08-06 05:02:36.000 218 33762.13 177.50 17102.42 88888.00 2017-08-06 05:02:37.000 218 33762.13 177.56 17102.42 88888.00 2017-08-06 05:02:38.000 218 33762.18 177.49 17102.46 88888.00 2017-08-06 05:02:39.000 218 33762.19 177.46 17102.43 88888.00 2017-08-06 05:02:40.000 218 33762.21 177.45 17102.42 37846.08 2017-08-06 05:02:41.000 218 33762.25 177.48 17102.42 88888.00 2017-08-06 05:02:42.000 218 33762.28 177.46 17102.42 88888.00 2017-08-06 05:02:43.000 218 33762.35 177.37 17102.44 88888.00 2017-08-06 05:02:44.000 218 33762.37 177.37 17102.44 88888.00 2017-08-06 05:02:45.000 218 33762.45 177.40 17102.47 37846.21 2017-08-06 05:02:46.000 218 33762.50 177.35 17102.49 88888.00 2017-08-06 05:02:47.000 218 33762.54 177.32 17102.45 88888.00 2017-08-06 05:02:48.000 218 33762.55 177.34 17102.47 88888.00 2017-08-06 05:02:49.000 218 33762.62 177.37 17102.50 88888.00 2017-08-06 05:02:50.000 218 33762.61 177.40 17102.47 37846.49 2017-08-06 05:02:51.000 218 33762.62 177.42 17102.45 88888.00 2017-08-06 05:02:52.000 218 33762.64 177.43 17102.44 88888.00 2017-08-06 05:02:53.000 218 33762.67 177.41 17102.48 88888.00 2017-08-06 05:02:54.000 218 33762.67 177.45 17102.49 88888.00 2017-08-06 05:02:55.000 218 33762.66 177.44 17102.52 37846.56 2017-08-06 05:02:56.000 218 33762.64 177.42 17102.50 88888.00 2017-08-06 05:02:57.000 218 33762.60 177.41 17102.48 88888.00 2017-08-06 05:02:58.000 218 33762.61 177.45 17102.48 88888.00 2017-08-06 05:02:59.000 218 33762.59 177.49 17102.49 88888.00 2017-08-06 05:03:00.000 218 33762.59 177.49 17102.48 37846.51 2017-08-06 05:03:01.000 218 33762.56 177.50 17102.49 88888.00 2017-08-06 05:03:02.000 218 33762.58 177.47 17102.48 88888.00 2017-08-06 05:03:03.000 218 33762.53 177.50 17102.50 88888.00 2017-08-06 05:03:04.000 218 33762.52 177.52 17102.53 88888.00 2017-08-06 05:03:05.000 218 33762.50 177.53 17102.52 37846.31 2017-08-06 05:03:06.000 218 33762.50 177.57 17102.49 88888.00 2017-08-06 05:03:07.000 218 33762.48 177.57 17102.51 88888.00 2017-08-06 05:03:08.000 218 33762.47 177.60 17102.51 88888.00 2017-08-06 05:03:09.000 218 33762.48 177.58 17102.53 88888.00 2017-08-06 05:03:10.000 218 33762.48 177.62 17102.53 37846.38 2017-08-06 05:03:11.000 218 33762.45 177.64 17102.52 88888.00 2017-08-06 05:03:12.000 218 33762.45 177.68 17102.51 88888.00 2017-08-06 05:03:13.000 218 33762.47 177.69 17102.53 88888.00 2017-08-06 05:03:14.000 218 33762.46 177.72 17102.53 88888.00 2017-08-06 05:03:15.000 218 33762.49 177.71 17102.51 37846.32 2017-08-06 05:03:16.000 218 33762.54 177.70 17102.55 88888.00 2017-08-06 05:03:17.000 218 33762.57 177.69 17102.57 88888.00 2017-08-06 05:03:18.000 218 33762.59 177.73 17102.58 88888.00 2017-08-06 05:03:19.000 218 33762.62 177.73 17102.55 88888.00 2017-08-06 05:03:20.000 218 33762.67 177.72 17102.55 37846.39 2017-08-06 05:03:21.000 218 33762.65 177.71 17102.53 88888.00 2017-08-06 05:03:22.000 218 33762.70 177.69 17102.49 88888.00 2017-08-06 05:03:23.000 218 33762.72 177.66 17102.47 88888.00 2017-08-06 05:03:24.000 218 33762.77 177.65 17102.50 88888.00 2017-08-06 05:03:25.000 218 33762.73 177.63 17102.55 37846.54 2017-08-06 05:03:26.000 218 33762.72 177.64 17102.55 88888.00 2017-08-06 05:03:27.000 218 33762.71 177.61 17102.51 88888.00 2017-08-06 05:03:28.000 218 33762.65 177.57 17102.52 88888.00 2017-08-06 05:03:29.000 218 33762.61 177.58 17102.51 88888.00 2017-08-06 05:03:30.000 218 33762.61 177.58 17102.51 37846.61 2017-08-06 05:03:31.000 218 33762.60 177.61 17102.52 88888.00 2017-08-06 05:03:32.000 218 33762.58 177.62 17102.53 88888.00 2017-08-06 05:03:33.000 218 33762.52 177.61 17102.51 88888.00 2017-08-06 05:03:34.000 218 33762.50 177.62 17102.50 88888.00 2017-08-06 05:03:35.000 218 33762.44 177.62 17102.53 37846.46 2017-08-06 05:03:36.000 218 33762.41 177.63 17102.52 88888.00 2017-08-06 05:03:37.000 218 33762.40 177.67 17102.52 88888.00 2017-08-06 05:03:38.000 218 33762.35 177.69 17102.48 88888.00 2017-08-06 05:03:39.000 218 33762.31 177.78 17102.51 88888.00 2017-08-06 05:03:40.000 218 33762.29 177.76 17102.55 37846.38 2017-08-06 05:03:41.000 218 33762.28 177.76 17102.56 88888.00 2017-08-06 05:03:42.000 218 33762.31 177.77 17102.55 88888.00 2017-08-06 05:03:43.000 218 33762.33 177.79 17102.55 88888.00 2017-08-06 05:03:44.000 218 33762.37 177.85 17102.56 88888.00 2017-08-06 05:03:45.000 218 33762.33 177.89 17102.59 37846.26 2017-08-06 05:03:46.000 218 33762.31 177.92 17102.57 88888.00 2017-08-06 05:03:47.000 218 33762.30 177.92 17102.54 88888.00 2017-08-06 05:03:48.000 218 33762.30 177.97 17102.56 88888.00 2017-08-06 05:03:49.000 218 33762.33 178.03 17102.58 88888.00 2017-08-06 05:03:50.000 218 33762.30 178.05 17102.57 37846.29 2017-08-06 05:03:51.000 218 33762.26 178.04 17102.60 88888.00 2017-08-06 05:03:52.000 218 33762.29 178.06 17102.58 88888.00 2017-08-06 05:03:53.000 218 33762.26 178.11 17102.57 88888.00 2017-08-06 05:03:54.000 218 33762.24 178.13 17102.52 88888.00 2017-08-06 05:03:55.000 218 33762.31 178.15 17102.51 37846.28 2017-08-06 05:03:56.000 218 33762.33 178.20 17102.56 88888.00 2017-08-06 05:03:57.000 218 33762.34 178.21 17102.56 88888.00 2017-08-06 05:03:58.000 218 33762.35 178.26 17102.51 88888.00 2017-08-06 05:03:59.000 218 33762.39 178.29 17102.56 88888.00 2017-08-06 05:04:00.000 218 33762.43 178.30 17102.55 37846.28 2017-08-06 05:04:01.000 218 33762.50 178.29 17102.54 88888.00 2017-08-06 05:04:02.000 218 33762.55 178.31 17102.54 88888.00 2017-08-06 05:04:03.000 218 33762.63 178.33 17102.51 88888.00 2017-08-06 05:04:04.000 218 33762.72 178.35 17102.50 88888.00 2017-08-06 05:04:05.000 218 33762.82 178.38 17102.55 37846.58 2017-08-06 05:04:06.000 218 33762.88 178.38 17102.56 88888.00 2017-08-06 05:04:07.000 218 33762.94 178.39 17102.53 88888.00 2017-08-06 05:04:08.000 218 33762.98 178.34 17102.48 88888.00 2017-08-06 05:04:09.000 218 33763.03 178.31 17102.47 88888.00 2017-08-06 05:04:10.000 218 33763.08 178.30 17102.47 37846.83 2017-08-06 05:04:11.000 218 33763.15 178.29 17102.46 88888.00 2017-08-06 05:04:12.000 218 33763.19 178.27 17102.52 88888.00 2017-08-06 05:04:13.000 218 33763.19 178.27 17102.51 88888.00 2017-08-06 05:04:14.000 218 33763.21 178.27 17102.46 88888.00 2017-08-06 05:04:15.000 218 33763.23 178.23 17102.48 37846.94 2017-08-06 05:04:16.000 218 33763.19 178.23 17102.51 88888.00 2017-08-06 05:04:17.000 218 33763.19 178.20 17102.54 88888.00 2017-08-06 05:04:18.000 218 33763.16 178.22 17102.55 88888.00 2017-08-06 05:04:19.000 218 33763.14 178.23 17102.54 88888.00 2017-08-06 05:04:20.000 218 33763.14 178.25 17102.53 37847.06 2017-08-06 05:04:21.000 218 33763.10 178.26 17102.51 88888.00 2017-08-06 05:04:22.000 218 33763.11 178.27 17102.51 88888.00 2017-08-06 05:04:23.000 218 33763.10 178.27 17102.48 88888.00 2017-08-06 05:04:24.000 218 33763.07 178.30 17102.49 88888.00 2017-08-06 05:04:25.000 218 33763.05 178.32 17102.52 37846.92 2017-08-06 05:04:26.000 218 33763.05 178.31 17102.52 88888.00 2017-08-06 05:04:27.000 218 33762.99 178.31 17102.48 88888.00 2017-08-06 05:04:28.000 218 33762.93 178.36 17102.47 88888.00 2017-08-06 05:04:29.000 218 33762.85 178.42 17102.46 88888.00 2017-08-06 05:04:30.000 218 33762.80 178.48 17102.52 37846.90 2017-08-06 05:04:31.000 218 33762.73 178.47 17102.50 88888.00 2017-08-06 05:04:32.000 218 33762.69 178.45 17102.47 88888.00 2017-08-06 05:04:33.000 218 33762.60 178.44 17102.45 88888.00 2017-08-06 05:04:34.000 218 33762.56 178.43 17102.46 88888.00 2017-08-06 05:04:35.000 218 33762.52 178.44 17102.51 37846.60 2017-08-06 05:04:36.000 218 33762.48 178.51 17102.55 88888.00 2017-08-06 05:04:37.000 218 33762.40 178.57 17102.56 88888.00 2017-08-06 05:04:38.000 218 33762.32 178.60 17102.58 88888.00 2017-08-06 05:04:39.000 218 33762.30 178.65 17102.58 88888.00 2017-08-06 05:04:40.000 218 33762.27 178.70 17102.56 37846.38 2017-08-06 05:04:41.000 218 33762.22 178.71 17102.55 88888.00 2017-08-06 05:04:42.000 218 33762.20 178.75 17102.58 88888.00 2017-08-06 05:04:43.000 218 33762.17 178.82 17102.63 88888.00 2017-08-06 05:04:44.000 218 33762.16 178.88 17102.64 88888.00 2017-08-06 05:04:45.000 218 33762.17 178.93 17102.61 37846.22 2017-08-06 05:04:46.000 218 33762.19 178.94 17102.63 88888.00 2017-08-06 05:04:47.000 218 33762.22 178.99 17102.66 88888.00 2017-08-06 05:04:48.000 218 33762.25 179.02 17102.71 88888.00 2017-08-06 05:04:49.000 218 33762.28 179.02 17102.69 88888.00 2017-08-06 05:04:50.000 218 33762.34 179.07 17102.69 37846.26 2017-08-06 05:04:51.000 218 33762.34 179.05 17102.66 88888.00 2017-08-06 05:04:52.000 218 33762.37 179.10 17102.64 88888.00 2017-08-06 05:04:53.000 218 33762.37 179.11 17102.64 88888.00 2017-08-06 05:04:54.000 218 33762.33 179.10 17102.66 88888.00 2017-08-06 05:04:55.000 218 33762.35 179.17 17102.69 37846.35 2017-08-06 05:04:56.000 218 33762.36 179.15 17102.64 88888.00 2017-08-06 05:04:57.000 218 33762.34 179.14 17102.64 88888.00 2017-08-06 05:04:58.000 218 33762.36 179.17 17102.66 88888.00 2017-08-06 05:04:59.000 218 33762.36 179.18 17102.66 88888.00 2017-08-06 05:05:00.000 218 33762.34 179.26 17102.67 37846.39 2017-08-06 05:05:01.000 218 33762.28 179.31 17102.69 88888.00 2017-08-06 05:05:02.000 218 33762.25 179.38 17102.72 88888.00 2017-08-06 05:05:03.000 218 33762.22 179.37 17102.67 88888.00 2017-08-06 05:05:04.000 218 33762.24 179.40 17102.68 88888.00 2017-08-06 05:05:05.000 218 33762.24 179.43 17102.67 37846.26 2017-08-06 05:05:06.000 218 33762.20 179.45 17102.67 88888.00 2017-08-06 05:05:07.000 218 33762.20 179.45 17102.73 88888.00 2017-08-06 05:05:08.000 218 33762.20 179.48 17102.70 88888.00 2017-08-06 05:05:09.000 218 33762.22 179.46 17102.69 88888.00 2017-08-06 05:05:10.000 218 33762.23 179.55 17102.66 37846.12 2017-08-06 05:05:11.000 218 33762.27 179.57 17102.69 88888.00 2017-08-06 05:05:12.000 218 33762.24 179.57 17102.66 88888.00 2017-08-06 05:05:13.000 218 33762.27 179.57 17102.66 88888.00 2017-08-06 05:05:14.000 218 33762.31 179.53 17102.69 88888.00 2017-08-06 05:05:15.000 218 33762.32 179.57 17102.65 37846.31 2017-08-06 05:05:16.000 218 33762.33 179.62 17102.61 88888.00 2017-08-06 05:05:17.000 218 33762.35 179.64 17102.62 88888.00 2017-08-06 05:05:18.000 218 33762.38 179.67 17102.66 88888.00 2017-08-06 05:05:19.000 218 33762.43 179.64 17102.68 88888.00 2017-08-06 05:05:20.000 218 33762.49 179.64 17102.68 37846.39 2017-08-06 05:05:21.000 218 33762.60 179.64 17102.67 88888.00 2017-08-06 05:05:22.000 218 33762.61 179.62 17102.66 88888.00 2017-08-06 05:05:23.000 218 33762.65 179.65 17102.61 88888.00 2017-08-06 05:05:24.000 218 33762.74 179.70 17102.62 88888.00 2017-08-06 05:05:25.000 218 33762.74 179.69 17102.57 37846.57 2017-08-06 05:05:26.000 218 33762.78 179.70 17102.55 88888.00 2017-08-06 05:05:27.000 218 33762.83 179.70 17102.58 88888.00 2017-08-06 05:05:28.000 218 33762.89 179.73 17102.62 88888.00 2017-08-06 05:05:29.000 218 33762.93 179.76 17102.61 88888.00 2017-08-06 05:05:30.000 218 33762.93 179.73 17102.57 37846.78 2017-08-06 05:05:31.000 218 33762.94 179.74 17102.56 88888.00 2017-08-06 05:05:32.000 218 33762.96 179.76 17102.56 88888.00 2017-08-06 05:05:33.000 218 33762.95 179.74 17102.60 88888.00 2017-08-06 05:05:34.000 218 33762.91 179.75 17102.56 88888.00 2017-08-06 05:05:35.000 218 33762.92 179.73 17102.55 37846.99 2017-08-06 05:05:36.000 218 33762.87 179.74 17102.60 88888.00 2017-08-06 05:05:37.000 218 33762.84 179.79 17102.66 88888.00 2017-08-06 05:05:38.000 218 33762.77 179.81 17102.66 88888.00 2017-08-06 05:05:39.000 218 33762.73 179.80 17102.67 88888.00 2017-08-06 05:05:40.000 218 33762.64 179.82 17102.65 37846.71 2017-08-06 05:05:41.000 218 33762.56 179.84 17102.65 88888.00 2017-08-06 05:05:42.000 218 33762.52 179.86 17102.64 88888.00 2017-08-06 05:05:43.000 218 33762.42 179.90 17102.64 88888.00 2017-08-06 05:05:44.000 218 33762.39 179.96 17102.67 88888.00 2017-08-06 05:05:45.000 218 33762.34 179.98 17102.67 37846.39 2017-08-06 05:05:46.000 218 33762.29 180.01 17102.67 88888.00 2017-08-06 05:05:47.000 218 33762.22 180.06 17102.70 88888.00 2017-08-06 05:05:48.000 218 33762.12 180.12 17102.75 88888.00 2017-08-06 05:05:49.000 218 33762.11 180.14 17102.73 88888.00 2017-08-06 05:05:50.000 218 33762.11 180.14 17102.75 37846.15 2017-08-06 05:05:51.000 218 33762.09 180.18 17102.76 88888.00 2017-08-06 05:05:52.000 218 33762.03 180.17 17102.77 88888.00 2017-08-06 05:05:53.000 218 33762.04 180.21 17102.76 88888.00 2017-08-06 05:05:54.000 218 33762.04 180.22 17102.74 88888.00 2017-08-06 05:05:55.000 218 33762.00 180.22 17102.75 37846.12 2017-08-06 05:05:56.000 218 33762.02 180.23 17102.74 88888.00 2017-08-06 05:05:57.000 218 33762.06 180.27 17102.73 88888.00 2017-08-06 05:05:58.000 218 33762.08 180.31 17102.71 88888.00 2017-08-06 05:05:59.000 218 33762.08 180.34 17102.73 88888.00 2017-08-06 05:06:00.000 218 33762.09 180.37 17102.74 37846.07 2017-08-06 05:06:01.000 218 33762.07 180.39 17102.70 88888.00 2017-08-06 05:06:02.000 218 33762.07 180.37 17102.71 88888.00 2017-08-06 05:06:03.000 218 33762.09 180.40 17102.74 88888.00 2017-08-06 05:06:04.000 218 33762.07 180.41 17102.69 88888.00 2017-08-06 05:06:05.000 218 33762.11 180.42 17102.71 37846.08 2017-08-06 05:06:06.000 218 33762.12 180.49 17102.71 88888.00 2017-08-06 05:06:07.000 218 33762.08 180.53 17102.69 88888.00 2017-08-06 05:06:08.000 218 33762.05 180.54 17102.70 88888.00 2017-08-06 05:06:09.000 218 33762.07 180.55 17102.74 88888.00 2017-08-06 05:06:10.000 218 33762.10 180.58 17102.73 37846.10 2017-08-06 05:06:11.000 218 33762.12 180.58 17102.73 88888.00 2017-08-06 05:06:12.000 218 33762.09 180.60 17102.71 88888.00 2017-08-06 05:06:13.000 218 33762.08 180.62 17102.71 88888.00 2017-08-06 05:06:14.000 218 33762.12 180.65 17102.69 88888.00 2017-08-06 05:06:15.000 218 33762.13 180.68 17102.71 37846.14 2017-08-06 05:06:16.000 218 33762.15 180.64 17102.72 88888.00 2017-08-06 05:06:17.000 218 33762.16 180.68 17102.72 88888.00 2017-08-06 05:06:18.000 218 33762.17 180.70 17102.73 88888.00 2017-08-06 05:06:19.000 218 33762.17 180.66 17102.71 88888.00 2017-08-06 05:06:20.000 218 33762.18 180.68 17102.70 37846.24 2017-08-06 05:06:21.000 218 33762.17 180.70 17102.72 88888.00 2017-08-06 05:06:22.000 218 33762.18 180.69 17102.68 88888.00 2017-08-06 05:06:23.000 218 33762.19 180.69 17102.67 88888.00 2017-08-06 05:06:24.000 218 33762.24 180.67 17102.68 88888.00 2017-08-06 05:06:25.000 218 33762.30 180.64 17102.69 37846.39 2017-08-06 05:06:26.000 218 33762.32 180.63 17102.65 88888.00 2017-08-06 05:06:27.000 218 33762.34 180.58 17102.61 88888.00 2017-08-06 05:06:28.000 218 33762.37 180.55 17102.62 88888.00 2017-08-06 05:06:29.000 218 33762.39 180.53 17102.62 88888.00 2017-08-06 05:06:30.000 218 33762.39 180.53 17102.64 37846.46 2017-08-06 05:06:31.000 218 33762.46 180.53 17102.68 88888.00 2017-08-06 05:06:32.000 218 33762.50 180.60 17102.73 88888.00 2017-08-06 05:06:33.000 218 33762.51 180.55 17102.72 88888.00 2017-08-06 05:06:34.000 218 33762.53 180.56 17102.72 88888.00 2017-08-06 05:06:35.000 218 33762.59 180.56 17102.70 37846.57 2017-08-06 05:06:36.000 218 33762.63 180.58 17102.66 88888.00 2017-08-06 05:06:37.000 218 33762.70 180.57 17102.64 88888.00 2017-08-06 05:06:38.000 218 33762.75 180.57 17102.65 88888.00 2017-08-06 05:06:39.000 218 33762.78 180.57 17102.66 88888.00 2017-08-06 05:06:40.000 218 33762.82 180.56 17102.69 37846.82 2017-08-06 05:06:41.000 218 33762.81 180.51 17102.67 88888.00 2017-08-06 05:06:42.000 218 33762.91 180.54 17102.68 88888.00 2017-08-06 05:06:43.000 218 33762.97 180.54 17102.65 88888.00 2017-08-06 05:06:44.000 218 33763.03 180.50 17102.65 88888.00 2017-08-06 05:06:45.000 218 33763.10 180.51 17102.60 37846.89 2017-08-06 05:06:46.000 218 33763.12 180.46 17102.63 88888.00 2017-08-06 05:06:47.000 218 33763.11 180.41 17102.62 88888.00 2017-08-06 05:06:48.000 218 33763.08 180.36 17102.61 88888.00 2017-08-06 05:06:49.000 218 33763.10 180.41 17102.59 88888.00 2017-08-06 05:06:50.000 218 33763.09 180.40 17102.62 37847.11 2017-08-06 05:06:51.000 218 33763.09 180.44 17102.66 88888.00 2017-08-06 05:06:52.000 218 33763.08 180.45 17102.66 88888.00 2017-08-06 05:06:53.000 218 33763.07 180.47 17102.66 88888.00 2017-08-06 05:06:54.000 218 33763.07 180.52 17102.65 88888.00 2017-08-06 05:06:55.000 218 33763.04 180.54 17102.65 37847.00 2017-08-06 05:06:56.000 218 33763.11 180.59 17102.63 88888.00 2017-08-06 05:06:57.000 218 33763.11 180.61 17102.61 88888.00 2017-08-06 05:06:58.000 218 33763.08 180.56 17102.59 88888.00 2017-08-06 05:06:59.000 218 33763.08 180.59 17102.61 88888.00 2017-08-06 05:07:00.000 218 33763.07 180.63 17102.66 37846.99 2017-08-06 05:07:01.000 218 33763.05 180.61 17102.70 88888.00 2017-08-06 05:07:02.000 218 33763.02 180.59 17102.71 88888.00 2017-08-06 05:07:03.000 218 33763.02 180.59 17102.74 88888.00 2017-08-06 05:07:04.000 218 33763.00 180.59 17102.73 88888.00 2017-08-06 05:07:05.000 218 33762.92 180.61 17102.72 37846.99 2017-08-06 05:07:06.000 218 33762.93 180.62 17102.72 88888.00 2017-08-06 05:07:07.000 218 33762.91 180.60 17102.72 88888.00 2017-08-06 05:07:08.000 218 33762.90 180.60 17102.71 88888.00 2017-08-06 05:07:09.000 218 33762.89 180.57 17102.69 88888.00 2017-08-06 05:07:10.000 218 33762.91 180.60 17102.67 37847.03 2017-08-06 05:07:11.000 218 33762.94 180.64 17102.69 88888.00 2017-08-06 05:07:12.000 218 33762.91 180.64 17102.65 88888.00 2017-08-06 05:07:13.000 218 33762.87 180.64 17102.67 88888.00 2017-08-06 05:07:14.000 218 33762.89 180.68 17102.67 88888.00 2017-08-06 05:07:15.000 218 33762.86 180.67 17102.66 37846.88 2017-08-06 05:07:16.000 218 33762.85 180.68 17102.68 88888.00 2017-08-06 05:07:17.000 218 33762.82 180.69 17102.67 88888.00 2017-08-06 05:07:18.000 218 33762.84 180.68 17102.66 88888.00 2017-08-06 05:07:19.000 218 33762.84 180.68 17102.63 88888.00 2017-08-06 05:07:20.000 218 33762.87 180.70 17102.63 37846.92 2017-08-06 05:07:21.000 218 33762.93 180.70 17102.64 88888.00 2017-08-06 05:07:22.000 218 33762.94 180.68 17102.60 88888.00 2017-08-06 05:07:23.000 218 33762.96 180.66 17102.59 88888.00 2017-08-06 05:07:24.000 218 33762.98 180.66 17102.61 88888.00 2017-08-06 05:07:25.000 218 33763.01 180.62 17102.60 37846.92 2017-08-06 05:07:26.000 218 33763.05 180.62 17102.65 88888.00 2017-08-06 05:07:27.000 218 33763.06 180.60 17102.70 88888.00 2017-08-06 05:07:28.000 218 33763.08 180.58 17102.69 88888.00 2017-08-06 05:07:29.000 218 33763.07 180.59 17102.68 88888.00 2017-08-06 05:07:30.000 218 33763.05 180.59 17102.69 37847.00 2017-08-06 05:07:31.000 218 33763.04 180.55 17102.67 88888.00 2017-08-06 05:07:32.000 218 33763.00 180.52 17102.62 88888.00 2017-08-06 05:07:33.000 218 33762.97 180.54 17102.62 88888.00 2017-08-06 05:07:34.000 218 33762.98 180.54 17102.62 88888.00 2017-08-06 05:07:35.000 218 33763.04 180.54 17102.60 37847.07 2017-08-06 05:07:36.000 218 33763.06 180.56 17102.65 88888.00 2017-08-06 05:07:37.000 218 33763.06 180.55 17102.67 88888.00 2017-08-06 05:07:38.000 218 33763.06 180.55 17102.65 88888.00 2017-08-06 05:07:39.000 218 33763.07 180.56 17102.62 88888.00 2017-08-06 05:07:40.000 218 33763.09 180.55 17102.60 37847.07 2017-08-06 05:07:41.000 218 33763.13 180.58 17102.61 88888.00 2017-08-06 05:07:42.000 218 33763.14 180.61 17102.59 88888.00 2017-08-06 05:07:43.000 218 33763.14 180.61 17102.61 88888.00 2017-08-06 05:07:44.000 218 33763.14 180.65 17102.62 88888.00 2017-08-06 05:07:45.000 218 33763.16 180.61 17102.59 37847.12 2017-08-06 05:07:46.000 218 33763.20 180.63 17102.59 88888.00 2017-08-06 05:07:47.000 218 33763.26 180.61 17102.63 88888.00 2017-08-06 05:07:48.000 218 33763.27 180.59 17102.64 88888.00 2017-08-06 05:07:49.000 218 33763.29 180.60 17102.62 88888.00 2017-08-06 05:07:50.000 218 33763.29 180.58 17102.59 37847.29 2017-08-06 05:07:51.000 218 33763.30 180.55 17102.58 88888.00 2017-08-06 05:07:52.000 218 33763.29 180.51 17102.59 88888.00 2017-08-06 05:07:53.000 218 33763.33 180.51 17102.58 88888.00 2017-08-06 05:07:54.000 218 33763.36 180.50 17102.60 88888.00 2017-08-06 05:07:55.000 218 33763.36 180.52 17102.63 37847.33 2017-08-06 05:07:56.000 218 33763.39 180.52 17102.63 88888.00 2017-08-06 05:07:57.000 218 33763.32 180.52 17102.61 88888.00 2017-08-06 05:07:58.000 218 33763.27 180.54 17102.64 88888.00 2017-08-06 05:07:59.000 218 33763.25 180.60 17102.66 88888.00 2017-08-06 05:08:00.000 218 33763.26 180.60 17102.65 37847.35 2017-08-06 05:08:01.000 218 33763.29 180.62 17102.70 88888.00 2017-08-06 05:08:02.000 218 33763.24 180.66 17102.68 88888.00 2017-08-06 05:08:03.000 218 33763.27 180.70 17102.69 88888.00 2017-08-06 05:08:04.000 218 33763.29 180.70 17102.72 88888.00 2017-08-06 05:08:05.000 218 33763.31 180.72 17102.75 37847.35 2017-08-06 05:08:06.000 218 33763.33 180.80 17102.73 88888.00 2017-08-06 05:08:07.000 218 33763.34 180.82 17102.72 88888.00 2017-08-06 05:08:08.000 218 33763.35 180.79 17102.68 88888.00 2017-08-06 05:08:09.000 218 33763.35 180.77 17102.64 88888.00 2017-08-06 05:08:10.000 218 33763.33 180.81 17102.65 37847.35 2017-08-06 05:08:11.000 218 33763.34 180.86 17102.67 88888.00 2017-08-06 05:08:12.000 218 33763.34 180.90 17102.65 88888.00 2017-08-06 05:08:13.000 218 33763.26 180.92 17102.66 88888.00 2017-08-06 05:08:14.000 218 33763.21 180.95 17102.71 88888.00 2017-08-06 05:08:15.000 218 33763.24 180.99 17102.66 37847.36 2017-08-06 05:08:16.000 218 33763.24 181.03 17102.68 88888.00 2017-08-06 05:08:17.000 218 33763.21 181.09 17102.69 88888.00 2017-08-06 05:08:18.000 218 33763.21 181.11 17102.72 88888.00 2017-08-06 05:08:19.000 218 33763.16 181.12 17102.71 88888.00 2017-08-06 05:08:20.000 218 33763.13 181.19 17102.73 37847.17 2017-08-06 05:08:21.000 218 33763.10 181.27 17102.73 88888.00 2017-08-06 05:08:22.000 218 33763.08 181.34 17102.76 88888.00 2017-08-06 05:08:23.000 218 33763.03 181.32 17102.79 88888.00 2017-08-06 05:08:24.000 218 33762.97 181.29 17102.79 88888.00 2017-08-06 05:08:25.000 218 33762.93 181.32 17102.78 37847.11 2017-08-06 05:08:26.000 218 33762.92 181.29 17102.74 88888.00 2017-08-06 05:08:27.000 218 33762.89 181.26 17102.70 88888.00 2017-08-06 05:08:28.000 218 33762.88 181.31 17102.69 88888.00 2017-08-06 05:08:29.000 218 33762.88 181.34 17102.74 88888.00 2017-08-06 05:08:30.000 218 33762.89 181.33 17102.79 37847.10 2017-08-06 05:08:31.000 218 33762.83 181.40 17102.79 88888.00 2017-08-06 05:08:32.000 218 33762.82 181.41 17102.81 88888.00 2017-08-06 05:08:33.000 218 33762.76 181.37 17102.81 88888.00 2017-08-06 05:08:34.000 218 33762.74 181.38 17102.78 88888.00 2017-08-06 05:08:35.000 218 33762.73 181.40 17102.80 37846.90 2017-08-06 05:08:36.000 218 33762.75 181.46 17102.81 88888.00 2017-08-06 05:08:37.000 218 33762.72 181.51 17102.80 88888.00 2017-08-06 05:08:38.000 218 33762.72 181.52 17102.77 88888.00 2017-08-06 05:08:39.000 218 33762.73 181.53 17102.78 88888.00 2017-08-06 05:08:40.000 218 33762.76 181.55 17102.78 37846.89 2017-08-06 05:08:41.000 218 33762.78 181.56 17102.74 88888.00 2017-08-06 05:08:42.000 218 33762.81 181.59 17102.76 88888.00 2017-08-06 05:08:43.000 218 33762.81 181.61 17102.76 88888.00 2017-08-06 05:08:44.000 218 33762.86 181.65 17102.76 88888.00 2017-08-06 05:08:45.000 218 33762.87 181.68 17102.71 37847.03 2017-08-06 05:08:46.000 218 33762.88 181.69 17102.68 88888.00 2017-08-06 05:08:47.000 218 33762.90 181.70 17102.72 88888.00 2017-08-06 05:08:48.000 218 33762.99 181.70 17102.72 88888.00 2017-08-06 05:08:49.000 218 33763.04 181.70 17102.67 88888.00 2017-08-06 05:08:50.000 218 33763.07 181.69 17102.63 37847.14 2017-08-06 05:08:51.000 218 33763.15 181.71 17102.63 88888.00 2017-08-06 05:08:52.000 218 33763.17 181.79 17102.66 88888.00 2017-08-06 05:08:53.000 218 33763.15 181.81 17102.70 88888.00 2017-08-06 05:08:54.000 218 33763.18 181.80 17102.71 88888.00 2017-08-06 05:08:55.000 218 33763.19 181.77 17102.70 37847.28 2017-08-06 05:08:56.000 218 33763.24 181.76 17102.70 88888.00 2017-08-06 05:08:57.000 218 33763.25 181.81 17102.69 88888.00 2017-08-06 05:08:58.000 218 33763.29 181.88 17102.72 88888.00 2017-08-06 05:08:59.000 218 33763.29 181.90 17102.69 88888.00 2017-08-06 05:09:00.000 218 33763.31 181.92 17102.72 37847.44 2017-08-06 05:09:01.000 218 33763.34 181.96 17102.72 88888.00 2017-08-06 05:09:02.000 218 33763.34 182.00 17102.72 88888.00 2017-08-06 05:09:03.000 218 33763.34 182.03 17102.71 88888.00 2017-08-06 05:09:04.000 218 33763.36 182.06 17102.73 88888.00 2017-08-06 05:09:05.000 218 33763.39 182.08 17102.75 37847.43 2017-08-06 05:09:06.000 218 33763.37 182.13 17102.74 88888.00 2017-08-06 05:09:07.000 218 33763.35 182.13 17102.71 88888.00 2017-08-06 05:09:08.000 218 33763.35 182.12 17102.72 88888.00 2017-08-06 05:09:09.000 218 33763.33 182.14 17102.70 88888.00 2017-08-06 05:09:10.000 218 33763.33 182.14 17102.73 37847.35 2017-08-06 05:09:11.000 218 33763.30 182.13 17102.71 88888.00 2017-08-06 05:09:12.000 218 33763.25 182.15 17102.70 88888.00 2017-08-06 05:09:13.000 218 33763.27 182.17 17102.73 88888.00 2017-08-06 05:09:14.000 218 33763.26 182.21 17102.78 88888.00 2017-08-06 05:09:15.000 218 33763.22 182.20 17102.75 37847.46 2017-08-06 05:09:16.000 218 33763.22 182.20 17102.73 88888.00 2017-08-06 05:09:17.000 218 33763.20 182.22 17102.72 88888.00 2017-08-06 05:09:18.000 218 33763.18 182.22 17102.72 88888.00 2017-08-06 05:09:19.000 218 33763.16 182.22 17102.71 88888.00 2017-08-06 05:09:20.000 218 33763.14 182.23 17102.71 37847.15 2017-08-06 05:09:21.000 218 33763.12 182.23 17102.69 88888.00 2017-08-06 05:09:22.000 218 33763.06 182.23 17102.74 88888.00 2017-08-06 05:09:23.000 218 33763.10 182.23 17102.78 88888.00 2017-08-06 05:09:24.000 218 33763.10 182.28 17102.77 88888.00 2017-08-06 05:09:25.000 218 33763.12 182.24 17102.76 37847.24 2017-08-06 05:09:26.000 218 33763.13 182.24 17102.78 88888.00 2017-08-06 05:09:27.000 218 33763.17 182.21 17102.80 88888.00 2017-08-06 05:09:28.000 218 33763.19 182.21 17102.81 88888.00 2017-08-06 05:09:29.000 218 33763.30 182.18 17102.83 88888.00 2017-08-06 05:09:30.000 218 33763.34 182.18 17102.81 37847.35 2017-08-06 05:09:31.000 218 33763.37 182.15 17102.79 88888.00 2017-08-06 05:09:32.000 218 33763.41 182.15 17102.76 88888.00 2017-08-06 05:09:33.000 218 33763.43 182.17 17102.72 88888.00 2017-08-06 05:09:34.000 218 33763.50 182.15 17102.74 88888.00 2017-08-06 05:09:35.000 218 33763.57 182.12 17102.72 37847.42 2017-08-06 05:09:36.000 218 33763.69 182.10 17102.66 88888.00 2017-08-06 05:09:37.000 218 33763.76 182.09 17102.67 88888.00 2017-08-06 05:09:38.000 218 33763.87 182.15 17102.67 88888.00 2017-08-06 05:09:39.000 218 33763.93 182.14 17102.70 88888.00 2017-08-06 05:09:40.000 218 33764.01 182.17 17102.69 37847.78 2017-08-06 05:09:41.000 218 33764.02 182.18 17102.66 88888.00 2017-08-06 05:09:42.000 218 33764.07 182.18 17102.63 88888.00 2017-08-06 05:09:43.000 218 33764.09 182.18 17102.62 88888.00 2017-08-06 05:09:44.000 218 33764.09 182.19 17102.63 88888.00 2017-08-06 05:09:45.000 218 33764.10 182.19 17102.62 37847.89 2017-08-06 05:09:46.000 218 33764.13 182.17 17102.67 88888.00 2017-08-06 05:09:47.000 218 33764.14 182.15 17102.67 88888.00 2017-08-06 05:09:48.000 218 33764.10 182.16 17102.67 88888.00 2017-08-06 05:09:49.000 218 33764.06 182.22 17102.65 88888.00 2017-08-06 05:09:50.000 218 33763.99 182.25 17102.64 37847.96 2017-08-06 05:09:51.000 218 33763.95 182.24 17102.63 88888.00 2017-08-06 05:09:52.000 218 33763.94 182.26 17102.62 88888.00 2017-08-06 05:09:53.000 218 33763.88 182.23 17102.62 88888.00 2017-08-06 05:09:54.000 218 33763.79 182.23 17102.66 88888.00 2017-08-06 05:09:55.000 218 33763.65 182.24 17102.68 37847.72 2017-08-06 05:09:56.000 218 33763.57 182.26 17102.73 88888.00 2017-08-06 05:09:57.000 218 33763.49 182.27 17102.79 88888.00 2017-08-06 05:09:58.000 218 33763.41 182.32 17102.79 88888.00 2017-08-06 05:09:59.000 218 33763.37 182.36 17102.76 88888.00 2017-08-06 05:10:00.000 218 33763.29 182.40 17102.73 37847.47 2017-08-06 05:10:01.000 218 33763.22 182.44 17102.76 88888.00 2017-08-06 05:10:02.000 218 33763.21 182.43 17102.78 88888.00 2017-08-06 05:10:03.000 218 33763.19 182.44 17102.74 88888.00 2017-08-06 05:10:04.000 218 33763.17 182.47 17102.77 88888.00 2017-08-06 05:10:05.000 218 33763.18 182.49 17102.78 37847.29 2017-08-06 05:10:06.000 218 33763.21 182.52 17102.75 88888.00 2017-08-06 05:10:07.000 218 33763.22 182.54 17102.76 88888.00 2017-08-06 05:10:08.000 218 33763.24 182.51 17102.76 88888.00 2017-08-06 05:10:09.000 218 33763.26 182.50 17102.75 88888.00 2017-08-06 05:10:10.000 218 33763.34 182.52 17102.74 37847.28 2017-08-06 05:10:11.000 218 33763.36 182.49 17102.72 88888.00 2017-08-06 05:10:12.000 218 33763.42 182.49 17102.74 88888.00 2017-08-06 05:10:13.000 218 33763.47 182.48 17102.76 88888.00 2017-08-06 05:10:14.000 218 33763.52 182.45 17102.77 88888.00 2017-08-06 05:10:15.000 218 33763.56 182.44 17102.73 37847.38 2017-08-06 05:10:16.000 218 33763.62 182.39 17102.71 88888.00 2017-08-06 05:10:17.000 218 33763.65 182.38 17102.72 88888.00 2017-08-06 05:10:18.000 218 33763.70 182.38 17102.80 88888.00 2017-08-06 05:10:19.000 218 33763.76 182.32 17102.78 88888.00 2017-08-06 05:10:20.000 218 33763.81 182.31 17102.77 37847.71 2017-08-06 05:10:21.000 218 33763.81 182.32 17102.74 88888.00 2017-08-06 05:10:22.000 218 33763.85 182.31 17102.79 88888.00 2017-08-06 05:10:23.000 218 33763.82 182.31 17102.73 88888.00 2017-08-06 05:10:24.000 218 33763.84 182.30 17102.75 88888.00 2017-08-06 05:10:25.000 218 33763.87 182.29 17102.78 37847.78 2017-08-06 05:10:26.000 218 33763.89 182.30 17102.78 88888.00 2017-08-06 05:10:27.000 218 33763.92 182.33 17102.74 88888.00 2017-08-06 05:10:28.000 218 33763.92 182.33 17102.72 88888.00 2017-08-06 05:10:29.000 218 33763.93 182.33 17102.72 88888.00 2017-08-06 05:10:30.000 218 33763.94 182.35 17102.76 37847.82 2017-08-06 05:10:31.000 218 33763.95 182.38 17102.76 88888.00 2017-08-06 05:10:32.000 218 33763.97 182.42 17102.75 88888.00 2017-08-06 05:10:33.000 218 33763.98 182.42 17102.69 88888.00 2017-08-06 05:10:34.000 218 33763.96 182.46 17102.72 88888.00 2017-08-06 05:10:35.000 218 33763.96 182.43 17102.74 37848.03 2017-08-06 05:10:36.000 218 33763.94 182.43 17102.73 88888.00 2017-08-06 05:10:37.000 218 33763.89 182.45 17102.71 88888.00 2017-08-06 05:10:38.000 218 33763.89 182.52 17102.71 88888.00 2017-08-06 05:10:39.000 218 33763.91 182.58 17102.77 88888.00 2017-08-06 05:10:40.000 218 33763.90 182.62 17102.76 37847.82 2017-08-06 05:10:41.000 218 33763.92 182.61 17102.78 88888.00 2017-08-06 05:10:42.000 218 33763.89 182.62 17102.79 88888.00 2017-08-06 05:10:43.000 218 33763.90 182.63 17102.77 88888.00 2017-08-06 05:10:44.000 218 33763.89 182.68 17102.76 88888.00 2017-08-06 05:10:45.000 218 33763.90 182.68 17102.76 37847.79 2017-08-06 05:10:46.000 218 33763.90 182.78 17102.75 88888.00 2017-08-06 05:10:47.000 218 33763.91 182.80 17102.74 88888.00 2017-08-06 05:10:48.000 218 33763.90 182.79 17102.75 88888.00 2017-08-06 05:10:49.000 218 33763.89 182.83 17102.75 88888.00 2017-08-06 05:10:50.000 218 33763.90 182.80 17102.74 37847.99 2017-08-06 05:10:51.000 218 33763.92 182.82 17102.81 88888.00 2017-08-06 05:10:52.000 218 33763.92 182.86 17102.77 88888.00 2017-08-06 05:10:53.000 218 33763.92 182.87 17102.75 88888.00 2017-08-06 05:10:54.000 218 33763.97 182.94 17102.76 88888.00 2017-08-06 05:10:55.000 218 33763.96 182.97 17102.77 37847.85 2017-08-06 05:10:56.000 218 33764.02 183.00 17102.80 88888.00 2017-08-06 05:10:57.000 218 33764.01 183.04 17102.81 88888.00 2017-08-06 05:10:58.000 218 33764.05 183.05 17102.81 88888.00 2017-08-06 05:10:59.000 218 33764.07 183.07 17102.78 88888.00 2017-08-06 05:11:00.000 218 33764.06 183.09 17102.79 37847.99 2017-08-06 05:11:01.000 218 33764.07 183.12 17102.77 88888.00 2017-08-06 05:11:02.000 218 33764.10 183.15 17102.75 88888.00 2017-08-06 05:11:03.000 218 33764.10 183.18 17102.74 88888.00 2017-08-06 05:11:04.000 218 33764.11 183.20 17102.75 88888.00 2017-08-06 05:11:05.000 218 33764.16 183.20 17102.74 37848.06 2017-08-06 05:11:06.000 218 33764.22 183.24 17102.72 88888.00 2017-08-06 05:11:07.000 218 33764.21 183.20 17102.72 88888.00 2017-08-06 05:11:08.000 218 33764.19 183.19 17102.73 88888.00 2017-08-06 05:11:09.000 218 33764.19 183.21 17102.72 88888.00 2017-08-06 05:11:10.000 218 33764.22 183.23 17102.74 37848.06 2017-08-06 05:11:11.000 218 33764.19 183.22 17102.76 88888.00 2017-08-06 05:11:12.000 218 33764.22 183.26 17102.76 88888.00 2017-08-06 05:11:13.000 218 33764.24 183.25 17102.77 88888.00 2017-08-06 05:11:14.000 218 33764.28 183.28 17102.81 88888.00 2017-08-06 05:11:15.000 218 33764.29 183.27 17102.79 37848.10 2017-08-06 05:11:16.000 218 33764.31 183.30 17102.76 88888.00 2017-08-06 05:11:17.000 218 33764.26 183.30 17102.72 88888.00 2017-08-06 05:11:18.000 218 33764.27 183.29 17102.75 88888.00 2017-08-06 05:11:19.000 218 33764.34 183.32 17102.74 88888.00 2017-08-06 05:11:20.000 218 33764.40 183.43 17102.77 37848.32 2017-08-06 05:11:21.000 218 33764.43 183.44 17102.79 88888.00 2017-08-06 05:11:22.000 218 33764.40 183.45 17102.74 88888.00 2017-08-06 05:11:23.000 218 33764.44 183.50 17102.78 88888.00 2017-08-06 05:11:24.000 218 33764.49 183.57 17102.81 88888.00 2017-08-06 05:11:25.000 218 33764.47 183.60 17102.82 37848.38 2017-08-06 05:11:26.000 218 33764.44 183.60 17102.81 88888.00 2017-08-06 05:11:27.000 218 33764.48 183.56 17102.80 88888.00 2017-08-06 05:11:28.000 218 33764.47 183.55 17102.77 88888.00 2017-08-06 05:11:29.000 218 33764.46 183.54 17102.74 88888.00 2017-08-06 05:11:30.000 218 33764.45 183.61 17102.77 37848.40 2017-08-06 05:11:31.000 218 33764.46 183.64 17102.81 88888.00 2017-08-06 05:11:32.000 218 33764.51 183.64 17102.81 88888.00 2017-08-06 05:11:33.000 218 33764.49 183.64 17102.79 88888.00 2017-08-06 05:11:34.000 218 33764.47 183.69 17102.74 88888.00 2017-08-06 05:11:35.000 218 33764.47 183.66 17102.75 37848.46 2017-08-06 05:11:36.000 218 33764.42 183.65 17102.75 88888.00 2017-08-06 05:11:37.000 218 33764.41 183.65 17102.71 88888.00 2017-08-06 05:11:38.000 218 33764.42 183.69 17102.71 88888.00 2017-08-06 05:11:39.000 218 33764.40 183.70 17102.71 88888.00 2017-08-06 05:11:40.000 218 33764.39 183.71 17102.75 37848.22 2017-08-06 05:11:41.000 218 33764.35 183.75 17102.73 88888.00 2017-08-06 05:11:42.000 218 33764.34 183.79 17102.73 88888.00 2017-08-06 05:11:43.000 218 33764.34 183.78 17102.73 88888.00 2017-08-06 05:11:44.000 218 33764.29 183.71 17102.73 88888.00 2017-08-06 05:11:45.000 218 33764.21 183.75 17102.74 37848.21 2017-08-06 05:11:46.000 218 33764.20 183.77 17102.74 88888.00 2017-08-06 05:11:47.000 218 33764.20 183.78 17102.79 88888.00 2017-08-06 05:11:48.000 218 33764.20 183.79 17102.78 88888.00 2017-08-06 05:11:49.000 218 33764.15 183.80 17102.79 88888.00 2017-08-06 05:11:50.000 218 33764.13 183.88 17102.80 37848.11 2017-08-06 05:11:51.000 218 33764.08 183.87 17102.81 88888.00 2017-08-06 05:11:52.000 218 33764.02 183.87 17102.81 88888.00 2017-08-06 05:11:53.000 218 33764.03 183.91 17102.80 88888.00 2017-08-06 05:11:54.000 218 33764.04 183.91 17102.77 88888.00 2017-08-06 05:11:55.000 218 33764.00 183.86 17102.75 37848.03 2017-08-06 05:11:56.000 218 33763.96 183.86 17102.81 88888.00 2017-08-06 05:11:57.000 218 33763.94 183.85 17102.87 88888.00 2017-08-06 05:11:58.000 218 33763.93 183.84 17102.90 88888.00 2017-08-06 05:11:59.000 218 33763.97 183.81 17102.87 88888.00 2017-08-06 05:12:00.000 218 33763.92 183.82 17102.87 37847.92 2017-08-06 05:12:01.000 218 33763.89 183.81 17102.90 88888.00 2017-08-06 05:12:02.000 218 33763.93 183.77 17102.88 88888.00 2017-08-06 05:12:03.000 218 33763.93 183.79 17102.88 88888.00 2017-08-06 05:12:04.000 218 33763.95 183.78 17102.88 88888.00 2017-08-06 05:12:05.000 218 33763.96 183.73 17102.86 37847.92 2017-08-06 05:12:06.000 218 33763.93 183.70 17102.85 88888.00 2017-08-06 05:12:07.000 218 33763.89 183.67 17102.85 88888.00 2017-08-06 05:12:08.000 218 33763.93 183.65 17102.89 88888.00 2017-08-06 05:12:09.000 218 33763.98 183.60 17102.88 88888.00 2017-08-06 05:12:10.000 218 33763.97 183.60 17102.86 37847.90 2017-08-06 05:12:11.000 218 33763.94 183.58 17102.84 88888.00 2017-08-06 05:12:12.000 218 33764.00 183.56 17102.86 88888.00 2017-08-06 05:12:13.000 218 33764.03 183.58 17102.84 88888.00 2017-08-06 05:12:14.000 218 33764.10 183.57 17102.82 88888.00 2017-08-06 05:12:15.000 218 33764.08 183.55 17102.84 37848.03 2017-08-06 05:12:16.000 218 33764.07 183.59 17102.88 88888.00 2017-08-06 05:12:17.000 218 33764.10 183.62 17102.84 88888.00 2017-08-06 05:12:18.000 218 33764.12 183.60 17102.81 88888.00 2017-08-06 05:12:19.000 218 33764.16 183.60 17102.83 88888.00 2017-08-06 05:12:20.000 218 33764.18 183.58 17102.82 37848.03 2017-08-06 05:12:21.000 218 33764.17 183.61 17102.84 88888.00 2017-08-06 05:12:22.000 218 33764.19 183.60 17102.87 88888.00 2017-08-06 05:12:23.000 218 33764.24 183.54 17102.83 88888.00 2017-08-06 05:12:24.000 218 33764.29 183.48 17102.82 88888.00 2017-08-06 05:12:25.000 218 33764.31 183.45 17102.82 37848.19 2017-08-06 05:12:26.000 218 33764.32 183.41 17102.80 88888.00 2017-08-06 05:12:27.000 218 33764.32 183.42 17102.83 88888.00 2017-08-06 05:12:28.000 218 33764.29 183.39 17102.81 88888.00 2017-08-06 05:12:29.000 218 33764.27 183.33 17102.78 88888.00 2017-08-06 05:12:30.000 218 33764.27 183.32 17102.80 37848.28 2017-08-06 05:12:31.000 218 33764.30 183.33 17102.82 88888.00 2017-08-06 05:12:32.000 218 33764.27 183.33 17102.84 88888.00 2017-08-06 05:12:33.000 218 33764.30 183.37 17102.78 88888.00 2017-08-06 05:12:34.000 218 33764.32 183.32 17102.78 88888.00 2017-08-06 05:12:35.000 218 33764.35 183.31 17102.75 37848.28 2017-08-06 05:12:36.000 218 33764.41 183.32 17102.76 88888.00 2017-08-06 05:12:37.000 218 33764.40 183.35 17102.76 88888.00 2017-08-06 05:12:38.000 218 33764.42 183.34 17102.78 88888.00 2017-08-06 05:12:39.000 218 33764.47 183.34 17102.80 88888.00 2017-08-06 05:12:40.000 218 33764.49 183.38 17102.79 37848.32 2017-08-06 05:12:41.000 218 33764.49 183.39 17102.80 88888.00 2017-08-06 05:12:42.000 218 33764.56 183.39 17102.81 88888.00 2017-08-06 05:12:43.000 218 33764.59 183.38 17102.78 88888.00 2017-08-06 05:12:44.000 218 33764.63 183.35 17102.79 88888.00 2017-08-06 05:12:45.000 218 33764.63 183.34 17102.75 37848.39 2017-08-06 05:12:46.000 218 33764.65 183.32 17102.77 88888.00 2017-08-06 05:12:47.000 218 33764.69 183.33 17102.82 88888.00 2017-08-06 05:12:48.000 218 33764.70 183.35 17102.81 88888.00 2017-08-06 05:12:49.000 218 33764.74 183.40 17102.81 88888.00 2017-08-06 05:12:50.000 218 33764.69 183.45 17102.80 37848.57 2017-08-06 05:12:51.000 218 33764.68 183.48 17102.83 88888.00 2017-08-06 05:12:52.000 218 33764.65 183.53 17102.86 88888.00 2017-08-06 05:12:53.000 218 33764.66 183.53 17102.83 88888.00 2017-08-06 05:12:54.000 218 33764.61 183.54 17102.81 88888.00 2017-08-06 05:12:55.000 218 33764.62 183.56 17102.83 37848.61 2017-08-06 05:12:56.000 218 33764.62 183.62 17102.84 88888.00 2017-08-06 05:12:57.000 218 33764.58 183.66 17102.85 88888.00 2017-08-06 05:12:58.000 218 33764.52 183.70 17102.88 88888.00 2017-08-06 05:12:59.000 218 33764.46 183.75 17102.85 88888.00 2017-08-06 05:13:00.000 218 33764.42 183.78 17102.88 37848.38 2017-08-06 05:13:01.000 218 33764.40 183.80 17102.88 88888.00 2017-08-06 05:13:02.000 218 33764.41 183.86 17102.90 88888.00 2017-08-06 05:13:03.000 218 33764.36 183.87 17102.94 88888.00 2017-08-06 05:13:04.000 218 33764.34 183.91 17102.93 88888.00 2017-08-06 05:13:05.000 218 33764.31 183.89 17102.86 37848.35 2017-08-06 05:13:06.000 218 33764.32 183.93 17102.88 88888.00 2017-08-06 05:13:07.000 218 33764.32 184.04 17102.88 88888.00 2017-08-06 05:13:08.000 218 33764.27 184.11 17102.90 88888.00 2017-08-06 05:13:09.000 218 33764.26 184.11 17102.90 88888.00 2017-08-06 05:13:10.000 218 33764.22 184.14 17102.91 37848.35 2017-08-06 05:13:11.000 218 33764.19 184.23 17102.91 88888.00 2017-08-06 05:13:12.000 218 33764.15 184.25 17102.92 88888.00 2017-08-06 05:13:13.000 218 33764.18 184.30 17102.96 88888.00 2017-08-06 05:13:14.000 218 33764.17 184.32 17102.98 88888.00 2017-08-06 05:13:15.000 218 33764.19 184.34 17102.96 37848.33 2017-08-06 05:13:16.000 218 33764.19 184.39 17102.99 88888.00 2017-08-06 05:13:17.000 218 33764.18 184.37 17102.94 88888.00 2017-08-06 05:13:18.000 218 33764.18 184.38 17102.92 88888.00 2017-08-06 05:13:19.000 218 33764.22 184.39 17102.96 88888.00 2017-08-06 05:13:20.000 218 33764.25 184.36 17102.96 37848.22 2017-08-06 05:13:21.000 218 33764.26 184.36 17102.96 88888.00 2017-08-06 05:13:22.000 218 33764.28 184.34 17103.02 88888.00 2017-08-06 05:13:23.000 218 33764.25 184.32 17102.99 88888.00 2017-08-06 05:13:24.000 218 33764.28 184.34 17102.95 88888.00 2017-08-06 05:13:25.000 218 33764.28 184.31 17102.94 37848.28 2017-08-06 05:13:26.000 218 33764.29 184.28 17102.91 88888.00 2017-08-06 05:13:27.000 218 33764.32 184.30 17102.93 88888.00 2017-08-06 05:13:28.000 218 33764.34 184.32 17102.93 88888.00 2017-08-06 05:13:29.000 218 33764.44 184.30 17102.89 88888.00 2017-08-06 05:13:30.000 218 33764.47 184.33 17102.90 37848.35 2017-08-06 05:13:31.000 218 33764.50 184.38 17102.89 88888.00 2017-08-06 05:13:32.000 218 33764.51 184.35 17102.90 88888.00 2017-08-06 05:13:33.000 218 33764.53 184.34 17102.87 88888.00 2017-08-06 05:13:34.000 218 33764.57 184.34 17102.82 88888.00 2017-08-06 05:13:35.000 218 33764.57 184.35 17102.81 37848.60 2017-08-06 05:13:36.000 218 33764.62 184.38 17102.88 88888.00 2017-08-06 05:13:37.000 218 33764.67 184.37 17102.89 88888.00 2017-08-06 05:13:38.000 218 33764.65 184.40 17102.89 88888.00 2017-08-06 05:13:39.000 218 33764.60 184.40 17102.87 88888.00 2017-08-06 05:13:40.000 218 33764.64 184.39 17102.86 37848.62 2017-08-06 05:13:41.000 218 33764.69 184.41 17102.83 88888.00 2017-08-06 05:13:42.000 218 33764.68 184.43 17102.82 88888.00 2017-08-06 05:13:43.000 218 33764.69 184.41 17102.83 88888.00 2017-08-06 05:13:44.000 218 33764.66 184.42 17102.83 88888.00 2017-08-06 05:13:45.000 218 33764.65 184.42 17102.82 37848.64 2017-08-06 05:13:46.000 218 33764.65 184.45 17102.82 88888.00 2017-08-06 05:13:47.000 218 33764.66 184.46 17102.88 88888.00 2017-08-06 05:13:48.000 218 33764.63 184.48 17102.88 88888.00 2017-08-06 05:13:49.000 218 33764.62 184.56 17102.89 88888.00 2017-08-06 05:13:50.000 218 33764.57 184.58 17102.87 37848.64 2017-08-06 05:13:51.000 218 33764.53 184.64 17102.85 88888.00 2017-08-06 05:13:52.000 218 33764.52 184.71 17102.83 88888.00 2017-08-06 05:13:53.000 218 33764.53 184.78 17102.86 88888.00 2017-08-06 05:13:54.000 218 33764.54 184.84 17102.92 88888.00 2017-08-06 05:13:55.000 218 33764.55 184.88 17102.91 37848.61 2017-08-06 05:13:56.000 218 33764.51 184.86 17102.93 88888.00 2017-08-06 05:13:57.000 218 33764.51 184.91 17102.92 88888.00 2017-08-06 05:13:58.000 218 33764.52 185.00 17102.91 88888.00 2017-08-06 05:13:59.000 218 33764.53 185.01 17102.89 88888.00 2017-08-06 05:14:00.000 218 33764.50 185.02 17102.88 37848.44 2017-08-06 05:14:01.000 218 33764.51 185.06 17102.91 88888.00 2017-08-06 05:14:02.000 218 33764.54 185.11 17102.91 88888.00 2017-08-06 05:14:03.000 218 33764.57 185.13 17102.92 88888.00 2017-08-06 05:14:04.000 218 33764.58 185.12 17102.88 88888.00 2017-08-06 05:14:05.000 218 33764.60 185.12 17102.90 37848.58 2017-08-06 05:14:06.000 218 33764.63 185.13 17102.91 88888.00 2017-08-06 05:14:07.000 218 33764.65 185.13 17102.89 88888.00 2017-08-06 05:14:08.000 218 33764.71 185.13 17102.87 88888.00 2017-08-06 05:14:09.000 218 33764.69 185.11 17102.88 88888.00 2017-08-06 05:14:10.000 218 33764.74 185.10 17102.87 37848.57 2017-08-06 05:14:11.000 218 33764.77 185.07 17102.85 88888.00 2017-08-06 05:14:12.000 218 33764.80 185.07 17102.86 88888.00 2017-08-06 05:14:13.000 218 33764.77 185.05 17102.87 88888.00 2017-08-06 05:14:14.000 218 33764.76 185.04 17102.87 88888.00 2017-08-06 05:14:15.000 218 33764.79 185.04 17102.87 37848.74 2017-08-06 05:14:16.000 218 33764.77 185.08 17102.88 88888.00 2017-08-06 05:14:17.000 218 33764.74 185.10 17102.89 88888.00 2017-08-06 05:14:18.000 218 33764.74 185.08 17102.90 88888.00 2017-08-06 05:14:19.000 218 33764.74 185.05 17102.90 88888.00 2017-08-06 05:14:20.000 218 33764.74 185.01 17102.89 37848.71 2017-08-06 05:14:21.000 218 33764.76 184.99 17102.91 88888.00 2017-08-06 05:14:22.000 218 33764.77 184.95 17102.87 88888.00 2017-08-06 05:14:23.000 218 33764.75 184.98 17102.83 88888.00 2017-08-06 05:14:24.000 218 33764.74 184.99 17102.82 88888.00 2017-08-06 05:14:25.000 218 33764.75 184.96 17102.82 37848.79 2017-08-06 05:14:26.000 218 33764.72 184.95 17102.81 88888.00 2017-08-06 05:14:27.000 218 33764.70 184.93 17102.86 88888.00 2017-08-06 05:14:28.000 218 33764.67 184.93 17102.89 88888.00 2017-08-06 05:14:29.000 218 33764.69 184.96 17102.87 88888.00 2017-08-06 05:14:30.000 218 33764.70 184.93 17102.85 37848.71 2017-08-06 05:14:31.000 218 33764.65 184.89 17102.83 88888.00 2017-08-06 05:14:32.000 218 33764.69 184.91 17102.82 88888.00 2017-08-06 05:14:33.000 218 33764.71 184.87 17102.82 88888.00 2017-08-06 05:14:34.000 218 33764.74 184.85 17102.85 88888.00 2017-08-06 05:14:35.000 218 33764.76 184.82 17102.87 37848.57 2017-08-06 05:14:36.000 218 33764.77 184.85 17102.89 88888.00 2017-08-06 05:14:37.000 218 33764.82 184.82 17102.82 88888.00 2017-08-06 05:14:38.000 218 33764.84 184.78 17102.82 88888.00 2017-08-06 05:14:39.000 218 33764.86 184.77 17102.84 88888.00 2017-08-06 05:14:40.000 218 33764.91 184.68 17102.83 37848.74 2017-08-06 05:14:41.000 218 33764.94 184.67 17102.83 88888.00 2017-08-06 05:14:42.000 218 33764.95 184.68 17102.85 88888.00 2017-08-06 05:14:43.000 218 33764.94 184.65 17102.82 88888.00 2017-08-06 05:14:44.000 218 33764.97 184.62 17102.77 88888.00 2017-08-06 05:14:45.000 218 33765.04 184.58 17102.78 37848.89 2017-08-06 05:14:46.000 218 33765.11 184.57 17102.76 88888.00 2017-08-06 05:14:47.000 218 33765.11 184.59 17102.76 88888.00 2017-08-06 05:14:48.000 218 33765.13 184.55 17102.78 88888.00 2017-08-06 05:14:49.000 218 33765.16 184.57 17102.77 88888.00 2017-08-06 05:14:50.000 218 33765.19 184.57 17102.77 37849.14 2017-08-06 05:14:51.000 218 33765.22 184.57 17102.78 88888.00 2017-08-06 05:14:52.000 218 33765.23 184.57 17102.76 88888.00 2017-08-06 05:14:53.000 218 33765.23 184.55 17102.77 88888.00 2017-08-06 05:14:54.000 218 33765.24 184.55 17102.81 88888.00 2017-08-06 05:14:55.000 218 33765.26 184.55 17102.81 37849.10 2017-08-06 05:14:56.000 218 33765.28 184.57 17102.78 88888.00 2017-08-06 05:14:57.000 218 33765.28 184.58 17102.81 88888.00 2017-08-06 05:14:58.000 218 33765.30 184.60 17102.82 88888.00 2017-08-06 05:14:59.000 218 33765.32 184.59 17102.81 88888.00 2017-08-06 05:15:00.000 218 33765.34 184.58 17102.80 37849.14 2017-08-06 05:15:01.000 218 33765.36 184.60 17102.81 88888.00 2017-08-06 05:15:02.000 218 33765.38 184.59 17102.82 88888.00 2017-08-06 05:15:03.000 218 33765.32 184.59 17102.82 88888.00 2017-08-06 05:15:04.000 218 33765.34 184.65 17102.87 88888.00 2017-08-06 05:15:05.000 218 33765.33 184.64 17102.89 37849.15 2017-08-06 05:15:06.000 218 33765.29 184.65 17102.85 88888.00 2017-08-06 05:15:07.000 218 33765.26 184.64 17102.82 88888.00 2017-08-06 05:15:08.000 218 33765.28 184.66 17102.83 88888.00 2017-08-06 05:15:09.000 218 33765.29 184.68 17102.82 88888.00 2017-08-06 05:15:10.000 218 33765.26 184.65 17102.89 37849.10 2017-08-06 05:15:11.000 218 33765.24 184.64 17102.90 88888.00 2017-08-06 05:15:12.000 218 33765.24 184.65 17102.87 88888.00 2017-08-06 05:15:13.000 218 33765.26 184.64 17102.84 88888.00 2017-08-06 05:15:14.000 218 33765.23 184.64 17102.87 88888.00 2017-08-06 05:15:15.000 218 33765.19 184.62 17102.87 37849.10 2017-08-06 05:15:16.000 218 33765.21 184.64 17102.85 88888.00 2017-08-06 05:15:17.000 218 33765.16 184.66 17102.83 88888.00 2017-08-06 05:15:18.000 218 33765.14 184.70 17102.83 88888.00 2017-08-06 05:15:19.000 218 33765.14 184.71 17102.87 88888.00 2017-08-06 05:15:20.000 218 33765.19 184.71 17102.91 37849.08 2017-08-06 05:15:21.000 218 33765.14 184.73 17102.93 88888.00 2017-08-06 05:15:22.000 218 33765.14 184.75 17102.91 88888.00 2017-08-06 05:15:23.000 218 33765.15 184.71 17102.87 88888.00 2017-08-06 05:15:24.000 218 33765.13 184.73 17102.85 88888.00 2017-08-06 05:15:25.000 218 33765.13 184.77 17102.87 37849.03 2017-08-06 05:15:26.000 218 33765.15 184.77 17102.89 88888.00 2017-08-06 05:15:27.000 218 33765.15 184.77 17102.96 88888.00 2017-08-06 05:15:28.000 218 33765.16 184.85 17102.95 88888.00 2017-08-06 05:15:29.000 218 33765.21 184.84 17102.90 88888.00 2017-08-06 05:15:30.000 218 33765.21 184.82 17102.93 37849.14 2017-08-06 05:15:31.000 218 33765.24 184.86 17102.91 88888.00 2017-08-06 05:15:32.000 218 33765.26 184.88 17102.94 88888.00 2017-08-06 05:15:33.000 218 33765.25 184.90 17102.93 88888.00 2017-08-06 05:15:34.000 218 33765.27 184.95 17102.94 88888.00 2017-08-06 05:15:35.000 218 33765.28 185.00 17102.93 37849.18 2017-08-06 05:15:36.000 218 33765.32 185.06 17102.88 88888.00 2017-08-06 05:15:37.000 218 33765.33 185.10 17102.89 88888.00 2017-08-06 05:15:38.000 218 33765.36 185.10 17102.94 88888.00 2017-08-06 05:15:39.000 218 33765.39 185.13 17102.92 88888.00 2017-08-06 05:15:40.000 218 33765.41 185.16 17102.85 37849.33 2017-08-06 05:15:41.000 218 33765.46 185.21 17102.84 88888.00 2017-08-06 05:15:42.000 218 33765.46 185.22 17102.88 88888.00 2017-08-06 05:15:43.000 218 33765.46 185.24 17102.83 88888.00 2017-08-06 05:15:44.000 218 33765.48 185.34 17102.82 88888.00 2017-08-06 05:15:45.000 218 33765.41 185.39 17102.83 37849.33 2017-08-06 05:15:46.000 218 33765.40 185.47 17102.84 88888.00 2017-08-06 05:15:47.000 218 33765.41 185.49 17102.86 88888.00 2017-08-06 05:15:48.000 218 33765.42 185.54 17102.82 88888.00 2017-08-06 05:15:49.000 218 33765.44 185.57 17102.87 88888.00 2017-08-06 05:15:50.000 218 33765.37 185.63 17102.91 37849.32 2017-08-06 05:15:51.000 218 33765.34 185.68 17102.91 88888.00 2017-08-06 05:15:52.000 218 33765.36 185.62 17102.86 88888.00 2017-08-06 05:15:53.000 218 33765.29 185.59 17102.86 88888.00 2017-08-06 05:15:54.000 218 33765.26 185.60 17102.86 88888.00 2017-08-06 05:15:55.000 218 33765.21 185.56 17102.86 37849.21 2017-08-06 05:15:56.000 218 33765.19 185.60 17102.91 88888.00 2017-08-06 05:15:57.000 218 33765.17 185.60 17102.94 88888.00 2017-08-06 05:15:58.000 218 33765.16 185.61 17102.92 88888.00 2017-08-06 05:15:59.000 218 33765.14 185.56 17102.95 88888.00 2017-08-06 05:16:00.000 218 33765.10 185.53 17102.93 37849.06 2017-08-06 05:16:01.000 218 33765.06 185.53 17102.94 88888.00 2017-08-06 05:16:02.000 218 33764.99 185.52 17102.94 88888.00 2017-08-06 05:16:03.000 218 33764.96 185.53 17102.94 88888.00 2017-08-06 05:16:04.000 218 33764.95 185.51 17102.94 88888.00 2017-08-06 05:16:05.000 218 33764.97 185.49 17102.94 37848.92 2017-08-06 05:16:06.000 218 33764.94 185.52 17102.94 88888.00 2017-08-06 05:16:07.000 218 33764.91 185.51 17102.94 88888.00 2017-08-06 05:16:08.000 218 33764.91 185.51 17102.94 88888.00 2017-08-06 05:16:09.000 218 33764.91 185.52 17102.96 88888.00 2017-08-06 05:16:10.000 218 33764.94 185.56 17102.97 37848.89 2017-08-06 05:16:11.000 218 33764.97 185.59 17102.96 88888.00 2017-08-06 05:16:12.000 218 33765.04 185.56 17102.93 88888.00 2017-08-06 05:16:13.000 218 33765.09 185.64 17102.96 88888.00 2017-08-06 05:16:14.000 218 33765.15 185.67 17102.95 88888.00 2017-08-06 05:16:15.000 218 33765.19 185.68 17102.96 37849.03 2017-08-06 05:16:16.000 218 33765.24 185.70 17102.91 88888.00 2017-08-06 05:16:17.000 218 33765.28 185.70 17102.92 88888.00 2017-08-06 05:16:18.000 218 33765.36 185.69 17102.92 88888.00 2017-08-06 05:16:19.000 218 33765.38 185.71 17102.93 88888.00 2017-08-06 05:16:20.000 218 33765.41 185.76 17102.93 37849.15 2017-08-06 05:16:21.000 218 33765.45 185.75 17102.91 88888.00 2017-08-06 05:16:22.000 218 33765.48 185.74 17102.92 88888.00 2017-08-06 05:16:23.000 218 33765.48 185.77 17102.92 88888.00 2017-08-06 05:16:24.000 218 33765.47 185.75 17102.91 88888.00 2017-08-06 05:16:25.000 218 33765.48 185.77 17102.91 37849.35 2017-08-06 05:16:26.000 218 33765.48 185.77 17102.86 88888.00 2017-08-06 05:16:27.000 218 33765.46 185.77 17102.85 88888.00 2017-08-06 05:16:28.000 218 33765.46 185.78 17102.88 88888.00 2017-08-06 05:16:29.000 218 33765.48 185.83 17102.87 88888.00 2017-08-06 05:16:30.000 218 33765.46 185.79 17102.88 37849.32 2017-08-06 05:16:31.000 218 33765.35 185.75 17102.87 88888.00 2017-08-06 05:16:32.000 218 33765.36 185.77 17102.85 88888.00 2017-08-06 05:16:33.000 218 33765.34 185.78 17102.87 88888.00 2017-08-06 05:16:34.000 218 33765.37 185.77 17102.92 88888.00 2017-08-06 05:16:35.000 218 33765.35 185.73 17102.97 37849.31 2017-08-06 05:16:36.000 218 33765.31 185.73 17102.96 88888.00 2017-08-06 05:16:37.000 218 33765.31 185.75 17102.94 88888.00 2017-08-06 05:16:38.000 218 33765.29 185.77 17102.97 88888.00 2017-08-06 05:16:39.000 218 33765.30 185.74 17103.00 88888.00 2017-08-06 05:16:40.000 218 33765.34 185.72 17102.99 37849.24 2017-08-06 05:16:41.000 218 33765.35 185.74 17102.93 88888.00 2017-08-06 05:16:42.000 218 33765.37 185.74 17102.93 88888.00 2017-08-06 05:16:43.000 218 33765.44 185.73 17102.96 88888.00 2017-08-06 05:16:44.000 218 33765.50 185.65 17102.92 88888.00 2017-08-06 05:16:45.000 218 33765.51 185.64 17102.89 37849.32 2017-08-06 05:16:46.000 218 33765.56 185.63 17102.92 88888.00 2017-08-06 05:16:47.000 218 33765.58 185.62 17102.94 88888.00 2017-08-06 05:16:48.000 218 33765.62 185.63 17102.91 88888.00 2017-08-06 05:16:49.000 218 33765.68 185.58 17102.90 88888.00 2017-08-06 05:16:50.000 218 33765.75 185.52 17102.90 37849.54 2017-08-06 05:16:51.000 218 33765.80 185.49 17102.88 88888.00 2017-08-06 05:16:52.000 218 33765.85 185.48 17102.84 88888.00 2017-08-06 05:16:53.000 218 33765.91 185.46 17102.84 88888.00 2017-08-06 05:16:54.000 218 33765.95 185.40 17102.86 88888.00 2017-08-06 05:16:55.000 218 33766.00 185.32 17102.85 37849.75 2017-08-06 05:16:56.000 218 33766.02 185.29 17102.86 88888.00 2017-08-06 05:16:57.000 218 33766.05 185.29 17102.88 88888.00 2017-08-06 05:16:58.000 218 33766.13 185.29 17102.87 88888.00 2017-08-06 05:16:59.000 218 33766.20 185.28 17102.84 88888.00 2017-08-06 05:17:00.000 218 33766.26 185.26 17102.85 37849.99 2017-08-06 05:17:01.000 218 33766.31 185.24 17102.86 88888.00 2017-08-06 05:17:02.000 218 33766.35 185.24 17102.88 88888.00 2017-08-06 05:17:03.000 218 33766.39 185.24 17102.83 88888.00 2017-08-06 05:17:04.000 218 33766.40 185.17 17102.82 88888.00 2017-08-06 05:17:05.000 218 33766.47 185.11 17102.84 37850.07 2017-08-06 05:17:06.000 218 33766.48 185.11 17102.84 88888.00 2017-08-06 05:17:07.000 218 33766.45 185.07 17102.79 88888.00 2017-08-06 05:17:08.000 218 33766.44 185.06 17102.80 88888.00 2017-08-06 05:17:09.000 218 33766.39 184.98 17102.79 88888.00 2017-08-06 05:17:10.000 218 33766.38 184.97 17102.81 37850.11 2017-08-06 05:17:11.000 218 33766.34 184.94 17102.80 88888.00 2017-08-06 05:17:12.000 218 33766.33 184.93 17102.86 88888.00 2017-08-06 05:17:13.000 218 33766.28 184.90 17102.88 88888.00 2017-08-06 05:17:14.000 218 33766.25 184.93 17102.87 88888.00 2017-08-06 05:17:15.000 218 33766.19 184.91 17102.92 37850.11 2017-08-06 05:17:16.000 218 33766.16 184.93 17102.90 88888.00 2017-08-06 05:17:17.000 218 33766.12 184.94 17102.90 88888.00 2017-08-06 05:17:18.000 218 33766.16 184.94 17102.93 88888.00 2017-08-06 05:17:19.000 218 33766.14 184.99 17102.86 88888.00 2017-08-06 05:17:20.000 218 33766.04 185.00 17102.89 37849.89 2017-08-06 05:17:21.000 218 33765.99 185.00 17102.92 88888.00 2017-08-06 05:17:22.000 218 33765.96 185.01 17102.92 88888.00 2017-08-06 05:17:23.000 218 33765.93 185.00 17102.91 88888.00 2017-08-06 05:17:24.000 218 33765.91 185.01 17102.93 88888.00 2017-08-06 05:17:25.000 218 33765.91 185.01 17102.97 37849.65 2017-08-06 05:17:26.000 218 33765.92 184.99 17102.97 88888.00 2017-08-06 05:17:27.000 218 33765.90 184.98 17102.97 88888.00 2017-08-06 05:17:28.000 218 33765.90 184.97 17102.97 88888.00 2017-08-06 05:17:29.000 218 33765.86 184.95 17102.96 88888.00 2017-08-06 05:17:30.000 218 33765.87 184.96 17102.93 37849.67 2017-08-06 05:17:31.000 218 33765.88 184.95 17102.97 88888.00 2017-08-06 05:17:32.000 218 33765.86 184.96 17102.94 88888.00 2017-08-06 05:17:33.000 218 33765.86 184.96 17102.95 88888.00 2017-08-06 05:17:34.000 218 33765.86 184.95 17102.97 88888.00 2017-08-06 05:17:35.000 218 33765.84 185.00 17102.98 37849.68 2017-08-06 05:17:36.000 218 33765.89 185.00 17102.96 88888.00 2017-08-06 05:17:37.000 218 33765.92 184.99 17102.92 88888.00 2017-08-06 05:17:38.000 218 33765.93 184.98 17102.92 88888.00 2017-08-06 05:17:39.000 218 33765.92 184.98 17102.91 88888.00 2017-08-06 05:17:40.000 218 33765.92 184.95 17102.91 37849.68 2017-08-06 05:17:41.000 218 33765.92 184.97 17102.90 88888.00 2017-08-06 05:17:42.000 218 33765.91 185.00 17102.87 88888.00 2017-08-06 05:17:43.000 218 33765.96 184.98 17102.87 88888.00 2017-08-06 05:17:44.000 218 33766.01 184.96 17102.91 88888.00 2017-08-06 05:17:45.000 218 33766.00 185.00 17102.89 37849.74 2017-08-06 05:17:46.000 218 33766.01 185.03 17102.84 88888.00 2017-08-06 05:17:47.000 218 33765.99 185.04 17102.87 88888.00 2017-08-06 05:17:48.000 218 33766.04 185.05 17102.89 88888.00 2017-08-06 05:17:49.000 218 33766.08 185.02 17102.87 88888.00 2017-08-06 05:17:50.000 218 33766.12 185.03 17102.88 37849.88 2017-08-06 05:17:51.000 218 33766.17 185.06 17102.88 88888.00 2017-08-06 05:17:52.000 218 33766.16 185.07 17102.87 88888.00 2017-08-06 05:17:53.000 218 33766.15 185.10 17102.90 88888.00 2017-08-06 05:17:54.000 218 33766.16 185.10 17102.88 88888.00 2017-08-06 05:17:55.000 218 33766.18 185.07 17102.85 37849.92 2017-08-06 05:17:56.000 218 33766.15 185.04 17102.87 88888.00 2017-08-06 05:17:57.000 218 33766.08 185.01 17102.87 88888.00 2017-08-06 05:17:58.000 218 33766.05 185.08 17102.90 88888.00 2017-08-06 05:17:59.000 218 33766.04 185.08 17102.91 88888.00 2017-08-06 05:18:00.000 218 33766.06 185.04 17102.91 37849.85 2017-08-06 05:18:01.000 218 33766.03 185.01 17102.89 88888.00 2017-08-06 05:18:02.000 218 33766.04 185.00 17102.88 88888.00 2017-08-06 05:18:03.000 218 33766.02 185.02 17102.86 88888.00 2017-08-06 05:18:04.000 218 33766.02 184.99 17102.88 88888.00 2017-08-06 05:18:05.000 218 33766.00 184.99 17102.90 37849.75 2017-08-06 05:18:06.000 218 33765.94 185.03 17102.88 88888.00 2017-08-06 05:18:07.000 218 33765.93 185.07 17102.88 88888.00 2017-08-06 05:18:08.000 218 33765.92 185.04 17102.86 88888.00 2017-08-06 05:18:09.000 218 33765.93 185.10 17102.90 88888.00 2017-08-06 05:18:10.000 218 33765.88 185.12 17102.92 37849.74 2017-08-06 05:18:11.000 218 33765.89 185.12 17102.91 88888.00 2017-08-06 05:18:12.000 218 33765.94 185.15 17102.91 88888.00 2017-08-06 05:18:13.000 218 33765.94 185.21 17102.92 88888.00 2017-08-06 05:18:14.000 218 33765.88 185.18 17102.93 88888.00 2017-08-06 05:18:15.000 218 33765.92 185.21 17102.94 37849.79 2017-08-06 05:18:16.000 218 33765.92 185.26 17102.98 88888.00 2017-08-06 05:18:17.000 218 33765.92 185.26 17102.99 88888.00 2017-08-06 05:18:18.000 218 33765.90 185.30 17102.96 88888.00 2017-08-06 05:18:19.000 218 33765.91 185.35 17102.95 88888.00 2017-08-06 05:18:20.000 218 33765.94 185.40 17102.90 37849.72 2017-08-06 05:18:21.000 218 33765.93 185.44 17102.92 88888.00 2017-08-06 05:18:22.000 218 33765.93 185.46 17102.99 88888.00 2017-08-06 05:18:23.000 218 33765.93 185.48 17102.94 88888.00 2017-08-06 05:18:24.000 218 33765.94 185.50 17102.93 88888.00 2017-08-06 05:18:25.000 218 33765.94 185.52 17102.89 37849.79 2017-08-06 05:18:26.000 218 33765.94 185.50 17102.93 88888.00 2017-08-06 05:18:27.000 218 33765.96 185.50 17102.95 88888.00 2017-08-06 05:18:28.000 218 33766.02 185.47 17102.95 88888.00 2017-08-06 05:18:29.000 218 33766.07 185.43 17102.98 88888.00 2017-08-06 05:18:30.000 218 33766.11 185.42 17103.00 37849.92 2017-08-06 05:18:31.000 218 33766.08 185.49 17102.97 88888.00 2017-08-06 05:18:32.000 218 33766.08 185.48 17103.01 88888.00 2017-08-06 05:18:33.000 218 33766.10 185.47 17103.04 88888.00 2017-08-06 05:18:34.000 218 33766.15 185.50 17103.00 88888.00 2017-08-06 05:18:35.000 218 33766.16 185.50 17103.00 37849.86 2017-08-06 05:18:36.000 218 33766.12 185.52 17102.94 88888.00 2017-08-06 05:18:37.000 218 33766.11 185.54 17102.92 88888.00 2017-08-06 05:18:38.000 218 33766.14 185.55 17102.92 88888.00 2017-08-06 05:18:39.000 218 33766.06 185.55 17102.91 88888.00 2017-08-06 05:18:40.000 218 33766.09 185.58 17102.93 37849.94 2017-08-06 05:18:41.000 218 33766.09 185.58 17102.95 88888.00 2017-08-06 05:18:42.000 218 33766.11 185.60 17102.96 88888.00 2017-08-06 05:18:43.000 218 33766.07 185.61 17102.95 88888.00 2017-08-06 05:18:44.000 218 33766.08 185.65 17102.97 88888.00 2017-08-06 05:18:45.000 218 33766.09 185.65 17103.01 37849.89 2017-08-06 05:18:46.000 218 33766.13 185.63 17102.96 88888.00 2017-08-06 05:18:47.000 218 33766.14 185.64 17102.98 88888.00 2017-08-06 05:18:48.000 218 33766.14 185.64 17103.04 88888.00 2017-08-06 05:18:49.000 218 33766.15 185.64 17102.98 88888.00 2017-08-06 05:18:50.000 218 33766.17 185.66 17102.92 37849.90 2017-08-06 05:18:51.000 218 33766.15 185.68 17102.92 88888.00 2017-08-06 05:18:52.000 218 33766.12 185.65 17102.93 88888.00 2017-08-06 05:18:53.000 218 33766.10 185.66 17102.94 88888.00 2017-08-06 05:18:54.000 218 33766.05 185.72 17102.92 88888.00 2017-08-06 05:18:55.000 218 33766.03 185.74 17102.89 37849.97 2017-08-06 05:18:56.000 218 33766.05 185.74 17102.91 88888.00 2017-08-06 05:18:57.000 218 33766.08 185.74 17102.92 88888.00 2017-08-06 05:18:58.000 218 33766.06 185.76 17102.95 88888.00 2017-08-06 05:18:59.000 218 33766.06 185.79 17102.95 88888.00 2017-08-06 05:19:00.000 218 33766.09 185.81 17102.98 37849.90 2017-08-06 05:19:01.000 218 33766.07 185.84 17102.92 88888.00 2017-08-06 05:19:02.000 218 33766.07 185.81 17102.90 88888.00 2017-08-06 05:19:03.000 218 33766.09 185.77 17102.91 88888.00 2017-08-06 05:19:04.000 218 33766.11 185.75 17102.93 88888.00 2017-08-06 05:19:05.000 218 33766.12 185.75 17102.93 37849.92 2017-08-06 05:19:06.000 218 33766.14 185.78 17102.96 88888.00 2017-08-06 05:19:07.000 218 33766.14 185.77 17102.95 88888.00 2017-08-06 05:19:08.000 218 33766.14 185.75 17102.98 88888.00 2017-08-06 05:19:09.000 218 33766.11 185.69 17102.95 88888.00 2017-08-06 05:19:10.000 218 33766.16 185.70 17102.92 37849.93 2017-08-06 05:19:11.000 218 33766.18 185.71 17102.93 88888.00 2017-08-06 05:19:12.000 218 33766.21 185.71 17102.94 88888.00 2017-08-06 05:19:13.000 218 33766.18 185.68 17102.91 88888.00 2017-08-06 05:19:14.000 218 33766.19 185.67 17102.92 88888.00 2017-08-06 05:19:15.000 218 33766.20 185.67 17102.94 37850.10 2017-08-06 05:19:16.000 218 33766.20 185.69 17102.94 88888.00 2017-08-06 05:19:17.000 218 33766.21 185.72 17102.94 88888.00 2017-08-06 05:19:18.000 218 33766.19 185.72 17102.93 88888.00 2017-08-06 05:19:19.000 218 33766.16 185.73 17102.96 88888.00 2017-08-06 05:19:20.000 218 33766.21 185.73 17102.96 37850.01 2017-08-06 05:19:21.000 218 33766.17 185.71 17102.94 88888.00 2017-08-06 05:19:22.000 218 33766.12 185.70 17102.93 88888.00 2017-08-06 05:19:23.000 218 33766.13 185.71 17102.92 88888.00 2017-08-06 05:19:24.000 218 33766.13 185.76 17102.92 88888.00 2017-08-06 05:19:25.000 218 33766.14 185.73 17102.93 37850.03 2017-08-06 05:19:26.000 218 33766.10 185.75 17102.93 88888.00 2017-08-06 05:19:27.000 218 33766.09 185.80 17102.96 88888.00 2017-08-06 05:19:28.000 218 33766.09 185.80 17102.94 88888.00 2017-08-06 05:19:29.000 218 33766.08 185.82 17102.94 88888.00 2017-08-06 05:19:30.000 218 33766.04 185.83 17102.97 37849.92 2017-08-06 05:19:31.000 218 33766.00 185.81 17102.97 88888.00 2017-08-06 05:19:32.000 218 33766.00 185.86 17102.95 88888.00 2017-08-06 05:19:33.000 218 33765.96 185.88 17102.97 88888.00 2017-08-06 05:19:34.000 218 33765.91 185.93 17102.99 88888.00 2017-08-06 05:19:35.000 218 33765.90 185.91 17102.97 37849.82 2017-08-06 05:19:36.000 218 33765.87 185.90 17102.94 88888.00 2017-08-06 05:19:37.000 218 33765.79 185.91 17102.96 88888.00 2017-08-06 05:19:38.000 218 33765.78 185.91 17102.99 88888.00 2017-08-06 05:19:39.000 218 33765.77 185.94 17103.02 88888.00 2017-08-06 05:19:40.000 218 33765.80 185.96 17102.99 37849.72 2017-08-06 05:19:41.000 218 33765.76 185.99 17103.04 88888.00 2017-08-06 05:19:42.000 218 33765.79 185.98 17103.04 88888.00 2017-08-06 05:19:43.000 218 33765.81 185.99 17103.02 88888.00 2017-08-06 05:19:44.000 218 33765.81 185.99 17103.04 88888.00 2017-08-06 05:19:45.000 218 33765.82 186.00 17102.98 37849.65 2017-08-06 05:19:46.000 218 33765.85 186.03 17103.00 88888.00 2017-08-06 05:19:47.000 218 33765.85 186.01 17103.00 88888.00 2017-08-06 05:19:48.000 218 33765.81 185.99 17102.97 88888.00 2017-08-06 05:19:49.000 218 33765.82 185.96 17102.96 88888.00 2017-08-06 05:19:50.000 218 33765.83 185.99 17103.02 37849.74 2017-08-06 05:19:51.000 218 33765.85 186.00 17102.97 88888.00 2017-08-06 05:19:52.000 218 33765.85 186.05 17102.94 88888.00 2017-08-06 05:19:53.000 218 33765.89 186.10 17102.93 88888.00 2017-08-06 05:19:54.000 218 33765.92 186.09 17102.94 88888.00 2017-08-06 05:19:55.000 218 33765.92 186.10 17102.94 37849.68 2017-08-06 05:19:56.000 218 33765.95 186.13 17102.95 88888.00 2017-08-06 05:19:57.000 218 33765.99 186.18 17102.95 88888.00 2017-08-06 05:19:58.000 218 33766.02 186.20 17102.97 88888.00 2017-08-06 05:19:59.000 218 33765.99 186.23 17102.95 88888.00 2017-08-06 05:20:00.000 218 33766.03 186.24 17102.95 37849.82 2017-08-06 05:20:01.000 218 33766.09 186.26 17102.96 88888.00 2017-08-06 05:20:02.000 218 33766.08 186.28 17102.96 88888.00 2017-08-06 05:20:03.000 218 33766.03 186.23 17102.97 88888.00 2017-08-06 05:20:04.000 218 33766.04 186.20 17102.99 88888.00 2017-08-06 05:20:05.000 218 33766.06 186.18 17103.00 37849.85 2017-08-06 05:20:06.000 218 33766.05 186.17 17103.01 88888.00 2017-08-06 05:20:07.000 218 33766.05 186.15 17103.02 88888.00 2017-08-06 05:20:08.000 218 33766.08 186.12 17103.01 88888.00 2017-08-06 05:20:09.000 218 33766.04 186.09 17103.00 88888.00 2017-08-06 05:20:10.000 218 33766.01 186.06 17102.93 37849.92 2017-08-06 05:20:11.000 218 33765.98 186.05 17102.96 88888.00 2017-08-06 05:20:12.000 218 33765.96 186.03 17102.97 88888.00 2017-08-06 05:20:13.000 218 33765.94 186.06 17102.97 88888.00 2017-08-06 05:20:14.000 218 33765.90 186.07 17102.96 88888.00 2017-08-06 05:20:15.000 218 33765.86 186.09 17102.92 37849.79 2017-08-06 05:20:16.000 218 33765.87 186.10 17102.90 88888.00 2017-08-06 05:20:17.000 218 33765.88 186.11 17102.92 88888.00 2017-08-06 05:20:18.000 218 33765.86 186.13 17102.90 88888.00 2017-08-06 05:20:19.000 218 33765.86 186.12 17102.88 88888.00 2017-08-06 05:20:20.000 218 33765.87 186.14 17102.89 37849.71 2017-08-06 05:20:21.000 218 33765.88 186.13 17102.89 88888.00 2017-08-06 05:20:22.000 218 33765.89 186.14 17102.96 88888.00 2017-08-06 05:20:23.000 218 33765.89 186.13 17102.97 88888.00 2017-08-06 05:20:24.000 218 33765.91 186.13 17102.99 88888.00 2017-08-06 05:20:25.000 218 33765.92 186.11 17102.93 37849.74 2017-08-06 05:20:26.000 218 33765.97 186.10 17102.96 88888.00 2017-08-06 05:20:27.000 218 33765.99 186.06 17102.96 88888.00 2017-08-06 05:20:28.000 218 33766.03 186.05 17102.95 88888.00 2017-08-06 05:20:29.000 218 33766.03 186.04 17102.92 88888.00 2017-08-06 05:20:30.000 218 33766.03 186.03 17102.92 37849.85 2017-08-06 05:20:31.000 218 33766.02 186.02 17102.90 88888.00 2017-08-06 05:20:32.000 218 33766.05 186.03 17102.89 88888.00 2017-08-06 05:20:33.000 218 33766.02 186.07 17102.92 88888.00 2017-08-06 05:20:34.000 218 33766.01 186.09 17102.95 88888.00 2017-08-06 05:20:35.000 218 33766.03 186.08 17102.91 37850.06 2017-08-06 05:20:36.000 218 33766.02 186.13 17102.85 88888.00 2017-08-06 05:20:37.000 218 33766.05 186.14 17102.88 88888.00 2017-08-06 05:20:38.000 218 33766.05 186.18 17102.90 88888.00 2017-08-06 05:20:39.000 218 33766.04 186.22 17102.93 88888.00 2017-08-06 05:20:40.000 218 33766.02 186.22 17102.91 37849.90 2017-08-06 05:20:41.000 218 33765.97 186.27 17102.90 88888.00 2017-08-06 05:20:42.000 218 33765.95 186.27 17102.87 88888.00 2017-08-06 05:20:43.000 218 33765.92 186.27 17102.93 88888.00 2017-08-06 05:20:44.000 218 33765.89 186.26 17102.91 88888.00 2017-08-06 05:20:45.000 218 33765.83 186.25 17102.90 37849.85 2017-08-06 05:20:46.000 218 33765.79 186.25 17102.93 88888.00 2017-08-06 05:20:47.000 218 33765.79 186.25 17102.96 88888.00 2017-08-06 05:20:48.000 218 33765.75 186.30 17102.98 88888.00 2017-08-06 05:20:49.000 218 33765.74 186.28 17103.03 88888.00 2017-08-06 05:20:50.000 218 33765.76 186.26 17103.05 37849.78 2017-08-06 05:20:51.000 218 33765.71 186.29 17103.07 88888.00 2017-08-06 05:20:52.000 218 33765.67 186.38 17103.07 88888.00 2017-08-06 05:20:53.000 218 33765.63 186.39 17103.05 88888.00 2017-08-06 05:20:54.000 218 33765.60 186.36 17103.04 88888.00 2017-08-06 05:20:55.000 218 33765.57 186.36 17103.02 37849.47 2017-08-06 05:20:56.000 218 33765.58 186.34 17102.99 88888.00 2017-08-06 05:20:57.000 218 33765.58 186.36 17102.95 88888.00 2017-08-06 05:20:58.000 218 33765.60 186.37 17102.93 88888.00 2017-08-06 05:20:59.000 218 33765.62 186.34 17102.94 88888.00 2017-08-06 05:21:00.000 218 33765.63 186.36 17102.95 37849.42 2017-08-06 05:21:01.000 218 33765.62 186.34 17102.98 88888.00 2017-08-06 05:21:02.000 218 33765.66 186.35 17102.98 88888.00 2017-08-06 05:21:03.000 218 33765.67 186.31 17102.96 88888.00 2017-08-06 05:21:04.000 218 33765.74 186.28 17102.94 88888.00 2017-08-06 05:21:05.000 218 33765.78 186.25 17102.90 37849.54 2017-08-06 05:21:06.000 218 33765.78 186.27 17102.92 88888.00 2017-08-06 05:21:07.000 218 33765.77 186.27 17102.96 88888.00 2017-08-06 05:21:08.000 218 33765.77 186.28 17102.96 88888.00 2017-08-06 05:21:09.000 218 33765.80 186.30 17102.99 88888.00 2017-08-06 05:21:10.000 218 33765.81 186.31 17102.98 37849.64 2017-08-06 05:21:11.000 218 33765.81 186.33 17102.96 88888.00 2017-08-06 05:21:12.000 218 33765.80 186.36 17103.00 88888.00 2017-08-06 05:21:13.000 218 33765.80 186.36 17102.96 88888.00 2017-08-06 05:21:14.000 218 33765.78 186.35 17102.93 88888.00 2017-08-06 05:21:15.000 218 33765.74 186.36 17102.94 37849.62 2017-08-06 05:21:16.000 218 33765.72 186.38 17102.96 88888.00 2017-08-06 05:21:17.000 218 33765.70 186.35 17102.98 88888.00 2017-08-06 05:21:18.000 218 33765.70 186.36 17102.97 88888.00 2017-08-06 05:21:19.000 218 33765.68 186.35 17102.99 88888.00 2017-08-06 05:21:20.000 218 33765.64 186.32 17103.01 37849.60 2017-08-06 05:21:21.000 218 33765.59 186.33 17103.00 88888.00 2017-08-06 05:21:22.000 218 33765.59 186.31 17102.99 88888.00 2017-08-06 05:21:23.000 218 33765.54 186.32 17102.94 88888.00 2017-08-06 05:21:24.000 218 33765.50 186.39 17102.99 88888.00 2017-08-06 05:21:25.000 218 33765.56 186.37 17103.01 37849.49 2017-08-06 05:21:26.000 218 33765.55 186.37 17103.04 88888.00 2017-08-06 05:21:27.000 218 33765.48 186.44 17103.02 88888.00 2017-08-06 05:21:28.000 218 33765.47 186.47 17103.00 88888.00 2017-08-06 05:21:29.000 218 33765.46 186.49 17102.97 88888.00 2017-08-06 05:21:30.000 218 33765.40 186.48 17102.96 37849.33 2017-08-06 05:21:31.000 218 33765.42 186.52 17102.95 88888.00 2017-08-06 05:21:32.000 218 33765.40 186.56 17102.88 88888.00 2017-08-06 05:21:33.000 218 33765.40 186.59 17102.91 88888.00 2017-08-06 05:21:34.000 218 33765.41 186.64 17102.94 88888.00 2017-08-06 05:21:35.000 218 33765.40 186.68 17102.97 37849.36 2017-08-06 05:21:36.000 218 33765.39 186.77 17103.01 88888.00 2017-08-06 05:21:37.000 218 33765.40 186.78 17103.00 88888.00 2017-08-06 05:21:38.000 218 33765.40 186.74 17103.03 88888.00 2017-08-06 05:21:39.000 218 33765.40 186.72 17102.99 88888.00 2017-08-06 05:21:40.000 218 33765.41 186.80 17103.00 37849.39 2017-08-06 05:21:41.000 218 33765.41 186.83 17103.01 88888.00 2017-08-06 05:21:42.000 218 33765.40 186.84 17102.97 88888.00 2017-08-06 05:21:43.000 218 33765.40 186.86 17102.99 88888.00 2017-08-06 05:21:44.000 218 33765.43 186.86 17102.99 88888.00 2017-08-06 05:21:45.000 218 33765.40 186.86 17102.95 37849.38 2017-08-06 05:21:46.000 218 33765.42 186.86 17102.96 88888.00 2017-08-06 05:21:47.000 218 33765.39 186.87 17102.97 88888.00 2017-08-06 05:21:48.000 218 33765.39 186.91 17102.94 88888.00 2017-08-06 05:21:49.000 218 33765.35 186.95 17102.96 88888.00 2017-08-06 05:21:50.000 218 33765.34 186.94 17102.97 37849.35 2017-08-06 05:21:51.000 218 33765.36 186.93 17102.94 88888.00 2017-08-06 05:21:52.000 218 33765.36 186.96 17102.95 88888.00 2017-08-06 05:21:53.000 218 33765.33 186.88 17102.98 88888.00 2017-08-06 05:21:54.000 218 33765.30 186.86 17103.01 88888.00 2017-08-06 05:21:55.000 218 33765.32 186.84 17103.01 37849.28 2017-08-06 05:21:56.000 218 33765.38 186.79 17103.00 88888.00 2017-08-06 05:21:57.000 218 33765.40 186.77 17102.98 88888.00 2017-08-06 05:21:58.000 218 33765.46 186.80 17102.96 88888.00 2017-08-06 05:21:59.000 218 33765.48 186.76 17103.01 88888.00 2017-08-06 05:22:00.000 218 33765.51 186.77 17103.02 37849.32 2017-08-06 05:22:01.000 218 33765.55 186.78 17103.01 88888.00 2017-08-06 05:22:02.000 218 33765.55 186.79 17102.94 88888.00 2017-08-06 05:22:03.000 218 33765.55 186.76 17102.94 88888.00 2017-08-06 05:22:04.000 218 33765.59 186.76 17102.90 88888.00 2017-08-06 05:22:05.000 218 33765.61 186.78 17102.88 37849.50 2017-08-06 05:22:06.000 218 33765.69 186.76 17102.91 88888.00 2017-08-06 05:22:07.000 218 33765.71 186.74 17102.87 88888.00 2017-08-06 05:22:08.000 218 33765.76 186.78 17102.86 88888.00 2017-08-06 05:22:09.000 218 33765.81 186.79 17102.87 88888.00 2017-08-06 05:22:10.000 218 33765.81 186.76 17102.86 37849.74 2017-08-06 05:22:11.000 218 33765.83 186.71 17102.89 88888.00 2017-08-06 05:22:12.000 218 33765.82 186.71 17102.88 88888.00 2017-08-06 05:22:13.000 218 33765.77 186.74 17102.88 88888.00 2017-08-06 05:22:14.000 218 33765.76 186.71 17102.88 88888.00 2017-08-06 05:22:15.000 218 33765.74 186.66 17102.89 37849.74 2017-08-06 05:22:16.000 218 33765.74 186.62 17102.88 88888.00 2017-08-06 05:22:17.000 218 33765.73 186.66 17102.88 88888.00 2017-08-06 05:22:18.000 218 33765.67 186.68 17102.87 88888.00 2017-08-06 05:22:19.000 218 33765.58 186.68 17102.86 88888.00 2017-08-06 05:22:20.000 218 33765.55 186.65 17102.90 37849.60 2017-08-06 05:22:21.000 218 33765.54 186.59 17102.89 88888.00 2017-08-06 05:22:22.000 218 33765.50 186.61 17102.92 88888.00 2017-08-06 05:22:23.000 218 33765.43 186.60 17102.94 88888.00 2017-08-06 05:22:24.000 218 33765.38 186.58 17102.94 88888.00 2017-08-06 05:22:25.000 218 33765.33 186.60 17102.91 37849.38 2017-08-06 05:22:26.000 218 33765.26 186.63 17102.89 88888.00 2017-08-06 05:22:27.000 218 33765.25 186.62 17102.86 88888.00 2017-08-06 05:22:28.000 218 33765.22 186.62 17102.87 88888.00 2017-08-06 05:22:29.000 218 33765.22 186.62 17102.87 88888.00 2017-08-06 05:22:30.000 218 33765.21 186.62 17102.88 37849.24 2017-08-06 05:22:31.000 218 33765.19 186.60 17102.87 88888.00 2017-08-06 05:22:32.000 218 33765.18 186.64 17102.90 88888.00 2017-08-06 05:22:33.000 218 33765.22 186.63 17102.91 88888.00 2017-08-06 05:22:34.000 218 33765.23 186.67 17102.89 88888.00 2017-08-06 05:22:35.000 218 33765.23 186.67 17102.90 37849.10 2017-08-06 05:22:36.000 218 33765.29 186.65 17102.87 88888.00 2017-08-06 05:22:37.000 218 33765.30 186.64 17102.90 88888.00 2017-08-06 05:22:38.000 218 33765.33 186.62 17102.89 88888.00 2017-08-06 05:22:39.000 218 33765.34 186.59 17102.87 88888.00 2017-08-06 05:22:40.000 218 33765.38 186.57 17102.83 37849.32 2017-08-06 05:22:41.000 218 33765.42 186.53 17102.86 88888.00 2017-08-06 05:22:42.000 218 33765.44 186.50 17102.87 88888.00 2017-08-06 05:22:43.000 218 33765.46 186.49 17102.93 88888.00 2017-08-06 05:22:44.000 218 33765.48 186.53 17102.90 88888.00 2017-08-06 05:22:45.000 218 33765.50 186.51 17102.89 37849.29 2017-08-06 05:22:46.000 218 33765.49 186.51 17102.89 88888.00 2017-08-06 05:22:47.000 218 33765.49 186.51 17102.89 88888.00 2017-08-06 05:22:48.000 218 33765.52 186.48 17102.87 88888.00 2017-08-06 05:22:49.000 218 33765.62 186.45 17102.82 88888.00 2017-08-06 05:22:50.000 218 33765.63 186.46 17102.87 37849.42 2017-08-06 05:22:51.000 218 33765.62 186.43 17102.86 88888.00 2017-08-06 05:22:52.000 218 33765.61 186.40 17102.82 88888.00 2017-08-06 05:22:53.000 218 33765.60 186.40 17102.85 88888.00 2017-08-06 05:22:54.000 218 33765.59 186.37 17102.89 88888.00 2017-08-06 05:22:55.000 218 33765.55 186.33 17102.85 37849.46 2017-08-06 05:22:56.000 218 33765.52 186.34 17102.87 88888.00 2017-08-06 05:22:57.000 218 33765.56 186.32 17102.88 88888.00 2017-08-06 05:22:58.000 218 33765.53 186.29 17102.81 88888.00 2017-08-06 05:22:59.000 218 33765.47 186.26 17102.81 88888.00 2017-08-06 05:23:00.000 218 33765.50 186.28 17102.84 37849.46 2017-08-06 05:23:01.000 218 33765.59 186.30 17102.88 88888.00 2017-08-06 05:23:02.000 218 33765.59 186.28 17102.88 88888.00 2017-08-06 05:23:03.000 218 33765.62 186.33 17102.88 88888.00 2017-08-06 05:23:04.000 218 33765.60 186.27 17102.86 88888.00 2017-08-06 05:23:05.000 218 33765.59 186.25 17102.85 37849.39 2017-08-06 05:23:06.000 218 33765.59 186.26 17102.86 88888.00 2017-08-06 05:23:07.000 218 33765.57 186.29 17102.86 88888.00 2017-08-06 05:23:08.000 218 33765.60 186.31 17102.85 88888.00 2017-08-06 05:23:09.000 218 33765.60 186.33 17102.83 88888.00 2017-08-06 05:23:10.000 218 33765.60 186.33 17102.83 37849.53 2017-08-06 05:23:11.000 218 33765.62 186.37 17102.84 88888.00 2017-08-06 05:23:12.000 218 33765.61 186.36 17102.83 88888.00 2017-08-06 05:23:13.000 218 33765.61 186.35 17102.84 88888.00 2017-08-06 05:23:14.000 218 33765.60 186.37 17102.82 88888.00 2017-08-06 05:23:15.000 218 33765.59 186.41 17102.80 37849.57 2017-08-06 05:23:16.000 218 33765.57 186.42 17102.85 88888.00 2017-08-06 05:23:17.000 218 33765.55 186.40 17102.85 88888.00 2017-08-06 05:23:18.000 218 33765.56 186.34 17102.84 88888.00 2017-08-06 05:23:19.000 218 33765.56 186.37 17102.86 88888.00 2017-08-06 05:23:20.000 218 33765.57 186.41 17102.88 37849.54 2017-08-06 05:23:21.000 218 33765.52 186.42 17102.86 88888.00 2017-08-06 05:23:22.000 218 33765.48 186.44 17102.85 88888.00 2017-08-06 05:23:23.000 218 33765.48 186.47 17102.88 88888.00 2017-08-06 05:23:24.000 218 33765.46 186.51 17102.89 88888.00 2017-08-06 05:23:25.000 218 33765.46 186.55 17102.92 37849.33 2017-08-06 05:23:26.000 218 33765.46 186.59 17102.87 88888.00 2017-08-06 05:23:27.000 218 33765.41 186.64 17102.84 88888.00 2017-08-06 05:23:28.000 218 33765.42 186.68 17102.84 88888.00 2017-08-06 05:23:29.000 218 33765.40 186.73 17102.84 88888.00 2017-08-06 05:23:30.000 218 33765.37 186.79 17102.85 37849.32 2017-08-06 05:23:31.000 218 33765.32 186.81 17102.89 88888.00 2017-08-06 05:23:32.000 218 33765.29 186.85 17102.93 88888.00 2017-08-06 05:23:33.000 218 33765.20 186.86 17102.88 88888.00 2017-08-06 05:23:34.000 218 33765.20 186.87 17102.90 88888.00 2017-08-06 05:23:35.000 218 33765.18 186.90 17102.91 37849.24 2017-08-06 05:23:36.000 218 33765.20 186.98 17102.91 88888.00 2017-08-06 05:23:37.000 218 33765.19 186.98 17102.91 88888.00 2017-08-06 05:23:38.000 218 33765.14 186.96 17102.92 88888.00 2017-08-06 05:23:39.000 218 33765.13 186.98 17102.87 88888.00 2017-08-06 05:23:40.000 218 33765.11 187.01 17102.87 37849.10 2017-08-06 05:23:41.000 218 33765.08 187.06 17102.90 88888.00 2017-08-06 05:23:42.000 218 33765.04 187.09 17102.92 88888.00 2017-08-06 05:23:43.000 218 33765.01 187.12 17102.95 88888.00 2017-08-06 05:23:44.000 218 33765.00 187.15 17103.00 88888.00 2017-08-06 05:23:45.000 218 33764.96 187.15 17102.98 37849.08 2017-08-06 05:23:46.000 218 33764.91 187.15 17102.96 88888.00 2017-08-06 05:23:47.000 218 33764.85 187.18 17102.91 88888.00 2017-08-06 05:23:48.000 218 33764.84 187.17 17102.94 88888.00 2017-08-06 05:23:49.000 218 33764.80 187.20 17102.94 88888.00 2017-08-06 05:23:50.000 218 33764.79 187.21 17102.97 37848.92 2017-08-06 05:23:51.000 218 33764.74 187.22 17102.97 88888.00 2017-08-06 05:23:52.000 218 33764.74 187.17 17102.93 88888.00 2017-08-06 05:23:53.000 218 33764.72 187.10 17102.90 88888.00 2017-08-06 05:23:54.000 218 33764.73 187.11 17102.91 88888.00 2017-08-06 05:23:55.000 218 33764.73 187.10 17102.90 37848.79 2017-08-06 05:23:56.000 218 33764.74 187.08 17102.92 88888.00 2017-08-06 05:23:57.000 218 33764.76 187.11 17102.92 88888.00 2017-08-06 05:23:58.000 218 33764.78 187.15 17102.93 88888.00 2017-08-06 05:23:59.000 218 33764.78 187.13 17102.97 88888.00 2017-08-06 05:24:00.000 218 33764.80 187.16 17102.96 37848.86 2017-08-06 05:24:01.000 218 33764.84 187.17 17102.95 88888.00 2017-08-06 05:24:02.000 218 33764.84 187.13 17102.89 88888.00 2017-08-06 05:24:03.000 218 33764.88 187.13 17102.87 88888.00 2017-08-06 05:24:04.000 218 33764.90 187.14 17102.83 88888.00 2017-08-06 05:24:05.000 218 33764.89 187.15 17102.84 37848.76 2017-08-06 05:24:06.000 218 33764.93 187.15 17102.86 88888.00 2017-08-06 05:24:07.000 218 33764.94 187.17 17102.90 88888.00 2017-08-06 05:24:08.000 218 33764.91 187.14 17102.91 88888.00 2017-08-06 05:24:09.000 218 33764.90 187.09 17102.88 88888.00 2017-08-06 05:24:10.000 218 33764.93 187.13 17102.90 37848.81 2017-08-06 05:24:11.000 218 33764.93 187.13 17102.89 88888.00 2017-08-06 05:24:12.000 218 33764.89 187.16 17102.89 88888.00 2017-08-06 05:24:13.000 218 33764.88 187.17 17102.90 88888.00 2017-08-06 05:24:14.000 218 33764.91 187.18 17102.90 88888.00 2017-08-06 05:24:15.000 218 33764.91 187.24 17102.85 37848.89 2017-08-06 05:24:16.000 218 33764.91 187.27 17102.85 88888.00 2017-08-06 05:24:17.000 218 33764.93 187.30 17102.85 88888.00 2017-08-06 05:24:18.000 218 33764.92 187.33 17102.79 88888.00 2017-08-06 05:24:19.000 218 33764.93 187.41 17102.82 88888.00 2017-08-06 05:24:20.000 218 33764.94 187.42 17102.86 37848.99 2017-08-06 05:24:21.000 218 33764.97 187.44 17102.86 88888.00 2017-08-06 05:24:22.000 218 33764.95 187.50 17102.85 88888.00 2017-08-06 05:24:23.000 218 33764.92 187.47 17102.86 88888.00 2017-08-06 05:24:24.000 218 33764.92 187.48 17102.88 88888.00 2017-08-06 05:24:25.000 218 33764.92 187.51 17102.87 37848.99 2017-08-06 05:24:26.000 218 33764.94 187.55 17102.88 88888.00 2017-08-06 05:24:27.000 218 33764.96 187.58 17102.82 88888.00 2017-08-06 05:24:28.000 218 33764.92 187.59 17102.85 88888.00 2017-08-06 05:24:29.000 218 33764.92 187.58 17102.85 88888.00 2017-08-06 05:24:30.000 218 33764.91 187.60 17102.82 37848.94 2017-08-06 05:24:31.000 218 33764.88 187.60 17102.86 88888.00 2017-08-06 05:24:32.000 218 33764.85 187.65 17102.89 88888.00 2017-08-06 05:24:33.000 218 33764.85 187.64 17102.91 88888.00 2017-08-06 05:24:34.000 218 33764.86 187.65 17102.89 88888.00 2017-08-06 05:24:35.000 218 33764.85 187.64 17102.90 37848.85 2017-08-06 05:24:36.000 218 33764.84 187.66 17102.96 88888.00 2017-08-06 05:24:37.000 218 33764.81 187.64 17102.96 88888.00 2017-08-06 05:24:38.000 218 33764.76 187.61 17102.95 88888.00 2017-08-06 05:24:39.000 218 33764.74 187.61 17102.96 88888.00 2017-08-06 05:24:40.000 218 33764.77 187.63 17102.98 37848.85 2017-08-06 05:24:41.000 218 33764.80 187.58 17102.95 88888.00 2017-08-06 05:24:42.000 218 33764.83 187.56 17102.91 88888.00 2017-08-06 05:24:43.000 218 33764.79 187.57 17102.94 88888.00 2017-08-06 05:24:44.000 218 33764.74 187.58 17102.94 88888.00 2017-08-06 05:24:45.000 218 33764.70 187.56 17102.97 37848.82 2017-08-06 05:24:46.000 218 33764.71 187.55 17102.98 88888.00 2017-08-06 05:24:47.000 218 33764.72 187.57 17102.99 88888.00 2017-08-06 05:24:48.000 218 33764.70 187.55 17102.93 88888.00 2017-08-06 05:24:49.000 218 33764.66 187.52 17102.90 88888.00 2017-08-06 05:24:50.000 218 33764.67 187.52 17102.90 37848.60 2017-08-06 05:24:51.000 218 33764.65 187.54 17102.93 88888.00 2017-08-06 05:24:52.000 218 33764.68 187.59 17102.96 88888.00 2017-08-06 05:24:53.000 218 33764.68 187.61 17102.95 88888.00 2017-08-06 05:24:54.000 218 33764.74 187.63 17102.93 88888.00 2017-08-06 05:24:55.000 218 33764.78 187.64 17102.96 37848.82 2017-08-06 05:24:56.000 218 33764.82 187.64 17102.98 88888.00 2017-08-06 05:24:57.000 218 33764.89 187.65 17102.96 88888.00 2017-08-06 05:24:58.000 218 33764.92 187.62 17102.93 88888.00 2017-08-06 05:24:59.000 218 33764.89 187.60 17102.95 88888.00 2017-08-06 05:25:00.000 218 33764.90 187.65 17102.91 37848.82 2017-08-06 05:25:01.000 218 33764.94 187.59 17102.89 88888.00 2017-08-06 05:25:02.000 218 33764.94 187.60 17102.91 88888.00 2017-08-06 05:25:03.000 218 33764.88 187.59 17102.90 88888.00 2017-08-06 05:25:04.000 218 33764.84 187.60 17102.89 88888.00 2017-08-06 05:25:05.000 218 33764.82 187.63 17102.86 37848.96 2017-08-06 05:25:06.000 218 33764.86 187.63 17102.89 88888.00 2017-08-06 05:25:07.000 218 33764.82 187.65 17102.94 88888.00 2017-08-06 05:25:08.000 218 33764.77 187.64 17102.96 88888.00 2017-08-06 05:25:09.000 218 33764.73 187.68 17102.95 88888.00 2017-08-06 05:25:10.000 218 33764.71 187.71 17102.95 37848.79 2017-08-06 05:25:11.000 218 33764.66 187.77 17102.96 88888.00 2017-08-06 05:25:12.000 218 33764.59 187.80 17102.92 88888.00 2017-08-06 05:25:13.000 218 33764.51 187.80 17102.92 88888.00 2017-08-06 05:25:14.000 218 33764.49 187.83 17102.95 88888.00 2017-08-06 05:25:15.000 218 33764.43 187.83 17102.99 37848.60 2017-08-06 05:25:16.000 218 33764.36 187.82 17103.00 88888.00 2017-08-06 05:25:17.000 218 33764.34 187.83 17102.98 88888.00 2017-08-06 05:25:18.000 218 33764.31 187.83 17102.96 88888.00 2017-08-06 05:25:19.000 218 33764.30 187.81 17102.98 88888.00 2017-08-06 05:25:20.000 218 33764.31 187.84 17103.00 37848.49 2017-08-06 05:25:21.000 218 33764.32 187.83 17102.99 88888.00 2017-08-06 05:25:22.000 218 33764.36 187.80 17102.96 88888.00 2017-08-06 05:25:23.000 218 33764.38 187.82 17102.96 88888.00 2017-08-06 05:25:24.000 218 33764.41 187.81 17102.92 88888.00 2017-08-06 05:25:25.000 218 33764.44 187.76 17102.95 37848.39 2017-08-06 05:25:26.000 218 33764.52 187.72 17102.96 88888.00 2017-08-06 05:25:27.000 218 33764.57 187.69 17102.96 88888.00 2017-08-06 05:25:28.000 218 33764.58 187.65 17102.93 88888.00 2017-08-06 05:25:29.000 218 33764.60 187.62 17102.92 88888.00 2017-08-06 05:25:30.000 218 33764.68 187.56 17102.90 37848.64 2017-08-06 05:25:31.000 218 33764.72 187.55 17102.85 88888.00 2017-08-06 05:25:32.000 218 33764.72 187.56 17102.81 88888.00 2017-08-06 05:25:33.000 218 33764.75 187.53 17102.83 88888.00 2017-08-06 05:25:34.000 218 33764.80 187.49 17102.81 88888.00 2017-08-06 05:25:35.000 218 33764.84 187.48 17102.84 37848.86 2017-08-06 05:25:36.000 218 33764.91 187.47 17102.90 88888.00 2017-08-06 05:25:37.000 218 33764.96 187.48 17102.85 88888.00 2017-08-06 05:25:38.000 218 33764.96 187.48 17102.85 88888.00 2017-08-06 05:25:39.000 218 33764.96 187.43 17102.83 88888.00 2017-08-06 05:25:40.000 218 33764.98 187.40 17102.83 37848.94 2017-08-06 05:25:41.000 218 33765.00 187.38 17102.84 88888.00 2017-08-06 05:25:42.000 218 33764.95 187.36 17102.82 88888.00 2017-08-06 05:25:43.000 218 33764.94 187.34 17102.83 88888.00 2017-08-06 05:25:44.000 218 33764.93 187.33 17102.81 88888.00 2017-08-06 05:25:45.000 218 33764.93 187.35 17102.80 37848.94 2017-08-06 05:25:46.000 218 33764.95 187.34 17102.82 88888.00 2017-08-06 05:25:47.000 218 33764.98 187.31 17102.84 88888.00 2017-08-06 05:25:48.000 218 33764.91 187.31 17102.91 88888.00 2017-08-06 05:25:49.000 218 33764.84 187.33 17102.87 88888.00 2017-08-06 05:25:50.000 218 33764.79 187.37 17102.85 37848.89 2017-08-06 05:25:51.000 218 33764.77 187.38 17102.87 88888.00 2017-08-06 05:25:52.000 218 33764.73 187.39 17102.85 88888.00 2017-08-06 05:25:53.000 218 33764.64 187.42 17102.88 88888.00 2017-08-06 05:25:54.000 218 33764.56 187.43 17102.87 88888.00 2017-08-06 05:25:55.000 218 33764.57 187.49 17102.87 37848.72 2017-08-06 05:25:56.000 218 33764.51 187.54 17102.85 88888.00 2017-08-06 05:25:57.000 218 33764.46 187.60 17102.89 88888.00 2017-08-06 05:25:58.000 218 33764.42 187.65 17102.95 88888.00 2017-08-06 05:25:59.000 218 33764.38 187.72 17102.99 88888.00 2017-08-06 05:26:00.000 218 33764.39 187.75 17102.97 37848.42 2017-08-06 05:26:01.000 218 33764.36 187.76 17102.95 88888.00 2017-08-06 05:26:02.000 218 33764.31 187.79 17102.88 88888.00 2017-08-06 05:26:03.000 218 33764.24 187.76 17102.85 88888.00 2017-08-06 05:26:04.000 218 33764.22 187.73 17102.86 88888.00 2017-08-06 05:26:05.000 218 33764.24 187.79 17102.92 37848.21 2017-08-06 05:26:06.000 218 33764.21 187.82 17102.93 88888.00 2017-08-06 05:26:07.000 218 33764.20 187.84 17102.91 88888.00 2017-08-06 05:26:08.000 218 33764.23 187.90 17102.92 88888.00 2017-08-06 05:26:09.000 218 33764.25 187.91 17102.93 88888.00 2017-08-06 05:26:10.000 218 33764.26 187.95 17102.94 37848.33 2017-08-06 05:26:11.000 218 33764.25 187.93 17102.92 88888.00 2017-08-06 05:26:12.000 218 33764.24 187.92 17102.94 88888.00 2017-08-06 05:26:13.000 218 33764.26 187.96 17102.94 88888.00 2017-08-06 05:26:14.000 218 33764.29 187.94 17102.93 88888.00 2017-08-06 05:26:15.000 218 33764.30 187.90 17102.90 37848.28 2017-08-06 05:26:16.000 218 33764.27 187.94 17102.89 88888.00 2017-08-06 05:26:17.000 218 33764.22 187.92 17102.92 88888.00 2017-08-06 05:26:18.000 218 33764.21 187.91 17102.90 88888.00 2017-08-06 05:26:19.000 218 33764.24 187.90 17102.87 88888.00 2017-08-06 05:26:20.000 218 33764.25 187.94 17102.87 37848.25 2017-08-06 05:26:21.000 218 33764.24 187.93 17102.91 88888.00 2017-08-06 05:26:22.000 218 33764.28 187.96 17102.90 88888.00 2017-08-06 05:26:23.000 218 33764.32 187.97 17102.90 88888.00 2017-08-06 05:26:24.000 218 33764.32 187.96 17102.88 88888.00 2017-08-06 05:26:25.000 218 33764.31 187.95 17102.89 37848.40 2017-08-06 05:26:26.000 218 33764.31 187.93 17102.87 88888.00 2017-08-06 05:26:27.000 218 33764.30 187.94 17102.83 88888.00 2017-08-06 05:26:28.000 218 33764.30 187.97 17102.85 88888.00 2017-08-06 05:26:29.000 218 33764.32 187.93 17102.82 88888.00 2017-08-06 05:26:30.000 218 33764.30 187.91 17102.81 37848.28 2017-08-06 05:26:31.000 218 33764.28 187.91 17102.85 88888.00 2017-08-06 05:26:32.000 218 33764.27 187.90 17102.84 88888.00 2017-08-06 05:26:33.000 218 33764.31 187.91 17102.83 88888.00 2017-08-06 05:26:34.000 218 33764.33 187.92 17102.81 88888.00 2017-08-06 05:26:35.000 218 33764.33 187.94 17102.85 37848.49 2017-08-06 05:26:36.000 218 33764.31 187.98 17102.88 88888.00 2017-08-06 05:26:37.000 218 33764.32 188.00 17102.90 88888.00 2017-08-06 05:26:38.000 218 33764.33 188.02 17102.89 88888.00 2017-08-06 05:26:39.000 218 33764.38 188.04 17102.86 88888.00 2017-08-06 05:26:40.000 218 33764.41 188.05 17102.82 37848.32 2017-08-06 05:26:41.000 218 33764.36 188.12 17102.80 88888.00 2017-08-06 05:26:42.000 218 33764.39 188.14 17102.83 88888.00 2017-08-06 05:26:43.000 218 33764.41 188.11 17102.87 88888.00 2017-08-06 05:26:44.000 218 33764.40 188.10 17102.88 88888.00 2017-08-06 05:26:45.000 218 33764.41 188.16 17102.86 37848.42 2017-08-06 05:26:46.000 218 33764.43 188.17 17102.86 88888.00 2017-08-06 05:26:47.000 218 33764.41 188.19 17102.89 88888.00 2017-08-06 05:26:48.000 218 33764.41 188.18 17102.90 88888.00 2017-08-06 05:26:49.000 218 33764.45 188.13 17102.85 88888.00 2017-08-06 05:26:50.000 218 33764.47 188.09 17102.85 37848.39 2017-08-06 05:26:51.000 218 33764.48 188.09 17102.87 88888.00 2017-08-06 05:26:52.000 218 33764.50 188.06 17102.87 88888.00 2017-08-06 05:26:53.000 218 33764.46 188.03 17102.85 88888.00 2017-08-06 05:26:54.000 218 33764.47 188.02 17102.86 88888.00 2017-08-06 05:26:55.000 218 33764.48 188.05 17102.88 37848.46 2017-08-06 05:26:56.000 218 33764.47 188.05 17102.88 88888.00 2017-08-06 05:26:57.000 218 33764.48 188.03 17102.90 88888.00 2017-08-06 05:26:58.000 218 33764.50 188.03 17102.88 88888.00 2017-08-06 05:26:59.000 218 33764.45 188.04 17102.87 88888.00 2017-08-06 05:27:00.000 218 33764.42 188.03 17102.83 37848.39 2017-08-06 05:27:01.000 218 33764.39 188.03 17102.85 88888.00 2017-08-06 05:27:02.000 218 33764.37 188.02 17102.88 88888.00 2017-08-06 05:27:03.000 218 33764.37 188.05 17102.89 88888.00 2017-08-06 05:27:04.000 218 33764.38 188.07 17102.87 88888.00 2017-08-06 05:27:05.000 218 33764.40 188.04 17102.90 37848.54 2017-08-06 05:27:06.000 218 33764.42 188.03 17102.89 88888.00 2017-08-06 05:27:07.000 218 33764.40 188.00 17102.90 88888.00 2017-08-06 05:27:08.000 218 33764.42 187.99 17102.89 88888.00 2017-08-06 05:27:09.000 218 33764.42 187.94 17102.85 88888.00 2017-08-06 05:27:10.000 218 33764.42 187.96 17102.86 37848.42 2017-08-06 05:27:11.000 218 33764.44 187.97 17102.89 88888.00 2017-08-06 05:27:12.000 218 33764.44 187.95 17102.87 88888.00 2017-08-06 05:27:13.000 218 33764.43 187.94 17102.86 88888.00 2017-08-06 05:27:14.000 218 33764.37 187.90 17102.84 88888.00 2017-08-06 05:27:15.000 218 33764.30 187.86 17102.83 37848.31 2017-08-06 05:27:16.000 218 33764.31 187.84 17102.85 88888.00 2017-08-06 05:27:17.000 218 33764.31 187.84 17102.87 88888.00 2017-08-06 05:27:18.000 218 33764.30 187.82 17102.86 88888.00 2017-08-06 05:27:19.000 218 33764.26 187.77 17102.83 88888.00 2017-08-06 05:27:20.000 218 33764.29 187.72 17102.80 37848.32 2017-08-06 05:27:21.000 218 33764.31 187.65 17102.84 88888.00 2017-08-06 05:27:22.000 218 33764.37 187.61 17102.88 88888.00 2017-08-06 05:27:23.000 218 33764.37 187.59 17102.89 88888.00 2017-08-06 05:27:24.000 218 33764.38 187.57 17102.86 88888.00 2017-08-06 05:27:25.000 218 33764.44 187.59 17102.86 37848.36 2017-08-06 05:27:26.000 218 33764.44 187.55 17102.84 88888.00 2017-08-06 05:27:27.000 218 33764.50 187.56 17102.84 88888.00 2017-08-06 05:27:28.000 218 33764.54 187.57 17102.79 88888.00 2017-08-06 05:27:29.000 218 33764.57 187.52 17102.78 88888.00 2017-08-06 05:27:30.000 218 33764.65 187.51 17102.83 37848.53 2017-08-06 05:27:31.000 218 33764.67 187.48 17102.86 88888.00 2017-08-06 05:27:32.000 218 33764.72 187.47 17102.81 88888.00 2017-08-06 05:27:33.000 218 33764.72 187.50 17102.80 88888.00 2017-08-06 05:27:34.000 218 33764.73 187.54 17102.80 88888.00 2017-08-06 05:27:35.000 218 33764.77 187.50 17102.80 37848.54 2017-08-06 05:27:36.000 218 33764.82 187.51 17102.82 88888.00 2017-08-06 05:27:37.000 218 33764.84 187.51 17102.86 88888.00 2017-08-06 05:27:38.000 218 33764.86 187.48 17102.82 88888.00 2017-08-06 05:27:39.000 218 33764.86 187.46 17102.82 88888.00 2017-08-06 05:27:40.000 218 33764.88 187.49 17102.78 37848.74 2017-08-06 05:27:41.000 218 33764.86 187.50 17102.83 88888.00 2017-08-06 05:27:42.000 218 33764.83 187.48 17102.80 88888.00 2017-08-06 05:27:43.000 218 33764.83 187.52 17102.78 88888.00 2017-08-06 05:27:44.000 218 33764.84 187.53 17102.80 88888.00 2017-08-06 05:27:45.000 218 33764.83 187.53 17102.81 37848.86 2017-08-06 05:27:46.000 218 33764.82 187.55 17102.80 88888.00 2017-08-06 05:27:47.000 218 33764.81 187.60 17102.79 88888.00 2017-08-06 05:27:48.000 218 33764.82 187.65 17102.77 88888.00 2017-08-06 05:27:49.000 218 33764.85 187.67 17102.79 88888.00 2017-08-06 05:27:50.000 218 33764.82 187.69 17102.80 37848.75 2017-08-06 05:27:51.000 218 33764.78 187.69 17102.81 88888.00 2017-08-06 05:27:52.000 218 33764.76 187.69 17102.80 88888.00 2017-08-06 05:27:53.000 218 33764.71 187.71 17102.80 88888.00 2017-08-06 05:27:54.000 218 33764.75 187.72 17102.80 88888.00 2017-08-06 05:27:55.000 218 33764.75 187.71 17102.80 37848.71 2017-08-06 05:27:56.000 218 33764.74 187.70 17102.85 88888.00 2017-08-06 05:27:57.000 218 33764.75 187.68 17102.80 88888.00 2017-08-06 05:27:58.000 218 33764.72 187.62 17102.81 88888.00 2017-08-06 05:27:59.000 218 33764.69 187.61 17102.81 88888.00 2017-08-06 05:28:00.000 218 33764.68 187.56 17102.78 37848.60 2017-08-06 05:28:01.000 218 33764.69 187.52 17102.79 88888.00 2017-08-06 05:28:02.000 218 33764.63 187.52 17102.79 88888.00 2017-08-06 05:28:03.000 218 33764.60 187.52 17102.73 88888.00 2017-08-06 05:28:04.000 218 33764.58 187.55 17102.73 88888.00 2017-08-06 05:28:05.000 218 33764.56 187.54 17102.78 37848.56 2017-08-06 05:28:06.000 218 33764.54 187.49 17102.80 88888.00 2017-08-06 05:28:07.000 218 33764.53 187.46 17102.77 88888.00 2017-08-06 05:28:08.000 218 33764.52 187.51 17102.82 88888.00 2017-08-06 05:28:09.000 218 33764.51 187.51 17102.79 88888.00 2017-08-06 05:28:10.000 218 33764.50 187.48 17102.76 37848.43 2017-08-06 05:28:11.000 218 33764.54 187.47 17102.73 88888.00 2017-08-06 05:28:12.000 218 33764.55 187.46 17102.71 88888.00 2017-08-06 05:28:13.000 218 33764.58 187.42 17102.73 88888.00 2017-08-06 05:28:14.000 218 33764.62 187.41 17102.76 88888.00 2017-08-06 05:28:15.000 218 33764.66 187.39 17102.75 37848.56 2017-08-06 05:28:16.000 218 33764.74 187.43 17102.77 88888.00 2017-08-06 05:28:17.000 218 33764.78 187.43 17102.76 88888.00 2017-08-06 05:28:18.000 218 33764.80 187.41 17102.75 88888.00 2017-08-06 05:28:19.000 218 33764.82 187.40 17102.78 88888.00 2017-08-06 05:28:20.000 218 33764.85 187.38 17102.78 37848.64 2017-08-06 05:28:21.000 218 33764.85 187.39 17102.76 88888.00 2017-08-06 05:28:22.000 218 33764.85 187.42 17102.74 88888.00 2017-08-06 05:28:23.000 218 33764.83 187.42 17102.72 88888.00 2017-08-06 05:28:24.000 218 33764.86 187.41 17102.69 88888.00 2017-08-06 05:28:25.000 218 33764.85 187.42 17102.68 37848.57 2017-08-06 05:28:26.000 218 33764.83 187.41 17102.69 88888.00 2017-08-06 05:28:27.000 218 33764.81 187.40 17102.70 88888.00 2017-08-06 05:28:28.000 218 33764.82 187.43 17102.75 88888.00 2017-08-06 05:28:29.000 218 33764.79 187.45 17102.75 88888.00 2017-08-06 05:28:30.000 218 33764.78 187.52 17102.73 37848.78 2017-08-06 05:28:31.000 218 33764.76 187.57 17102.73 88888.00 2017-08-06 05:28:32.000 218 33764.73 187.63 17102.73 88888.00 2017-08-06 05:28:33.000 218 33764.67 187.68 17102.75 88888.00 2017-08-06 05:28:34.000 218 33764.64 187.74 17102.77 88888.00 2017-08-06 05:28:35.000 218 33764.66 187.75 17102.80 37848.67 2017-08-06 05:28:36.000 218 33764.65 187.78 17102.76 88888.00 2017-08-06 05:28:37.000 218 33764.61 187.79 17102.73 88888.00 2017-08-06 05:28:38.000 218 33764.57 187.82 17102.76 88888.00 2017-08-06 05:28:39.000 218 33764.55 187.84 17102.74 88888.00 2017-08-06 05:28:40.000 218 33764.52 187.89 17102.75 37848.53 2017-08-06 05:28:41.000 218 33764.53 187.96 17102.76 88888.00 2017-08-06 05:28:42.000 218 33764.49 187.99 17102.77 88888.00 2017-08-06 05:28:43.000 218 33764.50 188.00 17102.76 88888.00 2017-08-06 05:28:44.000 218 33764.48 188.01 17102.73 88888.00 2017-08-06 05:28:45.000 218 33764.48 188.02 17102.74 37848.44 2017-08-06 05:28:46.000 218 33764.48 188.07 17102.77 88888.00 2017-08-06 05:28:47.000 218 33764.46 188.09 17102.76 88888.00 2017-08-06 05:28:48.000 218 33764.49 188.07 17102.73 88888.00 2017-08-06 05:28:49.000 218 33764.52 188.05 17102.73 88888.00 2017-08-06 05:28:50.000 218 33764.50 188.04 17102.72 37848.40 2017-08-06 05:28:51.000 218 33764.49 188.08 17102.72 88888.00 2017-08-06 05:28:52.000 218 33764.56 188.15 17102.72 88888.00 2017-08-06 05:28:53.000 218 33764.59 188.14 17102.71 88888.00 2017-08-06 05:28:54.000 218 33764.57 188.13 17102.67 88888.00 2017-08-06 05:28:55.000 218 33764.59 188.12 17102.67 37848.39 2017-08-06 05:28:56.000 218 33764.62 188.06 17102.68 88888.00 2017-08-06 05:28:57.000 218 33764.61 188.08 17102.70 88888.00 2017-08-06 05:28:58.000 218 33764.62 188.06 17102.65 88888.00 2017-08-06 05:28:59.000 218 33764.63 188.02 17102.62 88888.00 2017-08-06 05:29:00.000 218 33764.67 188.00 17102.65 37848.44 2017-08-06 05:29:01.000 218 33764.64 187.97 17102.65 88888.00 2017-08-06 05:29:02.000 218 33764.70 187.98 17102.68 88888.00 2017-08-06 05:29:03.000 218 33764.67 187.99 17102.68 88888.00 2017-08-06 05:29:04.000 218 33764.62 188.00 17102.68 88888.00 2017-08-06 05:29:05.000 218 33764.61 187.98 17102.68 37848.60 2017-08-06 05:29:06.000 218 33764.59 188.01 17102.69 88888.00 2017-08-06 05:29:07.000 218 33764.62 188.07 17102.74 88888.00 2017-08-06 05:29:08.000 218 33764.63 188.09 17102.72 88888.00 2017-08-06 05:29:09.000 218 33764.61 188.12 17102.71 88888.00 2017-08-06 05:29:10.000 218 33764.66 188.12 17102.68 37848.61 2017-08-06 05:29:11.000 218 33764.67 188.14 17102.73 88888.00 2017-08-06 05:29:12.000 218 33764.65 188.17 17102.75 88888.00 2017-08-06 05:29:13.000 218 33764.67 188.18 17102.71 88888.00 2017-08-06 05:29:14.000 218 33764.69 188.21 17102.70 88888.00 2017-08-06 05:29:15.000 218 33764.74 188.22 17102.71 37848.61 2017-08-06 05:29:16.000 218 33764.79 188.25 17102.72 88888.00 2017-08-06 05:29:17.000 218 33764.80 188.23 17102.73 88888.00 2017-08-06 05:29:18.000 218 33764.80 188.24 17102.73 88888.00 2017-08-06 05:29:19.000 218 33764.81 188.26 17102.68 88888.00 2017-08-06 05:29:20.000 218 33764.83 188.21 17102.65 37848.64 2017-08-06 05:29:21.000 218 33764.84 188.19 17102.64 88888.00 2017-08-06 05:29:22.000 218 33764.82 188.21 17102.67 88888.00 2017-08-06 05:29:23.000 218 33764.83 188.22 17102.67 88888.00 2017-08-06 05:29:24.000 218 33764.87 188.19 17102.61 88888.00 2017-08-06 05:29:25.000 218 33764.85 188.20 17102.61 37848.68 2017-08-06 05:29:26.000 218 33764.87 188.19 17102.61 88888.00 2017-08-06 05:29:27.000 218 33764.83 188.20 17102.61 88888.00 2017-08-06 05:29:28.000 218 33764.79 188.25 17102.62 88888.00 2017-08-06 05:29:29.000 218 33764.74 188.31 17102.62 88888.00 2017-08-06 05:29:30.000 218 33764.70 188.30 17102.63 37848.60 2017-08-06 05:29:31.000 218 33764.67 188.32 17102.64 88888.00 2017-08-06 05:29:32.000 218 33764.63 188.38 17102.65 88888.00 2017-08-06 05:29:33.000 218 33764.60 188.41 17102.69 88888.00 2017-08-06 05:29:34.000 218 33764.62 188.39 17102.71 88888.00 2017-08-06 05:29:35.000 218 33764.62 188.46 17102.65 37848.51 2017-08-06 05:29:36.000 218 33764.60 188.46 17102.67 88888.00 2017-08-06 05:29:37.000 218 33764.58 188.46 17102.64 88888.00 2017-08-06 05:29:38.000 218 33764.56 188.45 17102.61 88888.00 2017-08-06 05:29:39.000 218 33764.60 188.46 17102.64 88888.00 2017-08-06 05:29:40.000 218 33764.63 188.47 17102.67 37848.42 2017-08-06 05:29:41.000 218 33764.63 188.48 17102.68 88888.00 2017-08-06 05:29:42.000 218 33764.64 188.52 17102.64 88888.00 2017-08-06 05:29:43.000 218 33764.69 188.51 17102.63 88888.00 2017-08-06 05:29:44.000 218 33764.71 188.49 17102.66 88888.00 2017-08-06 05:29:45.000 218 33764.70 188.49 17102.65 37848.49 2017-08-06 05:29:46.000 218 33764.78 188.47 17102.68 88888.00 2017-08-06 05:29:47.000 218 33764.84 188.47 17102.68 88888.00 2017-08-06 05:29:48.000 218 33764.87 188.43 17102.64 88888.00 2017-08-06 05:29:49.000 218 33764.94 188.41 17102.64 88888.00 2017-08-06 05:29:50.000 218 33764.94 188.37 17102.62 37848.76 2017-08-06 05:29:51.000 218 33764.96 188.40 17102.60 88888.00 2017-08-06 05:29:52.000 218 33765.03 188.41 17102.61 88888.00 2017-08-06 05:29:53.000 218 33765.04 188.35 17102.59 88888.00 2017-08-06 05:29:54.000 218 33765.10 188.32 17102.55 88888.00 2017-08-06 05:29:55.000 218 33765.13 188.25 17102.57 37848.82 2017-08-06 05:29:56.000 218 33765.15 188.23 17102.60 88888.00 2017-08-06 05:29:57.000 218 33765.17 188.23 17102.55 88888.00 2017-08-06 05:29:58.000 218 33765.21 188.25 17102.54 88888.00 2017-08-06 05:29:59.000 218 33765.20 188.26 17102.54 88888.00 2017-08-06 05:30:00.000 218 33765.20 188.27 17102.57 37848.99 2017-08-06 05:30:01.000 218 33765.15 188.20 17102.58 88888.00 2017-08-06 05:30:02.000 218 33765.17 188.16 17102.57 88888.00 2017-08-06 05:30:03.000 218 33765.16 188.18 17102.56 88888.00 2017-08-06 05:30:04.000 218 33765.18 188.22 17102.55 88888.00 2017-08-06 05:30:05.000 218 33765.15 188.24 17102.55 37848.96 2017-08-06 05:30:06.000 218 33765.14 188.23 17102.54 88888.00 2017-08-06 05:30:07.000 218 33765.11 188.22 17102.52 88888.00 2017-08-06 05:30:08.000 218 33765.07 188.24 17102.52 88888.00 2017-08-06 05:30:09.000 218 33765.07 188.22 17102.52 88888.00 2017-08-06 05:30:10.000 218 33765.03 188.23 17102.50 37848.85 2017-08-06 05:30:11.000 218 33764.97 188.22 17102.48 88888.00 2017-08-06 05:30:12.000 218 33764.97 188.26 17102.54 88888.00 2017-08-06 05:30:13.000 218 33764.95 188.31 17102.54 88888.00 2017-08-06 05:30:14.000 218 33764.90 188.29 17102.53 88888.00 2017-08-06 05:30:15.000 218 33764.90 188.33 17102.54 37848.72 2017-08-06 05:30:16.000 218 33764.89 188.37 17102.53 88888.00 2017-08-06 05:30:17.000 218 33764.82 188.37 17102.50 88888.00 2017-08-06 05:30:18.000 218 33764.80 188.35 17102.53 88888.00 2017-08-06 05:30:19.000 218 33764.77 188.33 17102.57 88888.00 2017-08-06 05:30:20.000 218 33764.75 188.36 17102.54 37848.60 2017-08-06 05:30:21.000 218 33764.73 188.40 17102.53 88888.00 2017-08-06 05:30:22.000 218 33764.72 188.40 17102.55 88888.00 2017-08-06 05:30:23.000 218 33764.74 188.38 17102.54 88888.00 2017-08-06 05:30:24.000 218 33764.70 188.34 17102.56 88888.00 2017-08-06 05:30:25.000 218 33764.71 188.36 17102.59 37848.54 2017-08-06 05:30:26.000 218 33764.73 188.36 17102.58 88888.00 2017-08-06 05:30:27.000 218 33764.75 188.32 17102.58 88888.00 2017-08-06 05:30:28.000 218 33764.78 188.31 17102.59 88888.00 2017-08-06 05:30:29.000 218 33764.80 188.28 17102.55 88888.00 2017-08-06 05:30:30.000 218 33764.85 188.28 17102.54 37848.53 2017-08-06 05:30:31.000 218 33764.86 188.23 17102.55 88888.00 2017-08-06 05:30:32.000 218 33764.89 188.21 17102.60 88888.00 2017-08-06 05:30:33.000 218 33764.92 188.21 17102.58 88888.00 2017-08-06 05:30:34.000 218 33764.93 188.18 17102.60 88888.00 2017-08-06 05:30:35.000 218 33764.98 188.19 17102.57 37848.64 2017-08-06 05:30:36.000 218 33765.06 188.20 17102.59 88888.00 2017-08-06 05:30:37.000 218 33765.06 188.20 17102.56 88888.00 2017-08-06 05:30:38.000 218 33765.06 188.16 17102.57 88888.00 2017-08-06 05:30:39.000 218 33765.04 188.14 17102.55 88888.00 2017-08-06 05:30:40.000 218 33765.10 188.11 17102.51 37848.82 2017-08-06 05:30:41.000 218 33765.15 188.02 17102.52 88888.00 2017-08-06 05:30:42.000 218 33765.08 188.01 17102.54 88888.00 2017-08-06 05:30:43.000 218 33765.02 188.03 17102.50 88888.00 2017-08-06 05:30:44.000 218 33765.03 188.00 17102.48 88888.00 2017-08-06 05:30:45.000 218 33765.08 187.98 17102.48 37848.90 2017-08-06 05:30:46.000 218 33765.08 187.97 17102.48 88888.00 2017-08-06 05:30:47.000 218 33765.07 187.99 17102.50 88888.00 2017-08-06 05:30:48.000 218 33765.08 187.98 17102.54 88888.00 2017-08-06 05:30:49.000 218 33765.05 187.96 17102.56 88888.00 2017-08-06 05:30:50.000 218 33765.01 187.97 17102.55 37848.89 2017-08-06 05:30:51.000 218 33765.01 188.01 17102.55 88888.00 2017-08-06 05:30:52.000 218 33765.04 188.00 17102.53 88888.00 2017-08-06 05:30:53.000 218 33765.03 188.01 17102.55 88888.00 2017-08-06 05:30:54.000 218 33765.01 188.05 17102.57 88888.00 2017-08-06 05:30:55.000 218 33764.99 188.03 17102.54 37848.78 2017-08-06 05:30:56.000 218 33765.02 188.02 17102.54 88888.00 2017-08-06 05:30:57.000 218 33765.00 188.00 17102.53 88888.00 2017-08-06 05:30:58.000 218 33765.01 188.08 17102.57 88888.00 2017-08-06 05:30:59.000 218 33765.04 188.12 17102.56 88888.00 2017-08-06 05:31:00.000 218 33765.04 188.11 17102.54 37848.76 2017-08-06 05:31:01.000 218 33765.04 188.09 17102.54 88888.00 2017-08-06 05:31:02.000 218 33765.04 188.11 17102.52 88888.00 2017-08-06 05:31:03.000 218 33765.03 188.09 17102.50 88888.00 2017-08-06 05:31:04.000 218 33765.05 188.10 17102.54 88888.00 2017-08-06 05:31:05.000 218 33765.05 188.09 17102.48 37848.82 2017-08-06 05:31:06.000 218 33765.04 188.06 17102.46 88888.00 2017-08-06 05:31:07.000 218 33765.04 188.06 17102.48 88888.00 2017-08-06 05:31:08.000 218 33765.06 188.12 17102.48 88888.00 2017-08-06 05:31:09.000 218 33765.07 188.16 17102.46 88888.00 2017-08-06 05:31:10.000 218 33765.02 188.16 17102.48 37848.79 2017-08-06 05:31:11.000 218 33765.02 188.14 17102.45 88888.00 2017-08-06 05:31:12.000 218 33765.04 188.12 17102.44 88888.00 2017-08-06 05:31:13.000 218 33765.04 188.11 17102.41 88888.00 2017-08-06 05:31:14.000 218 33765.04 188.15 17102.44 88888.00 2017-08-06 05:31:15.000 218 33765.03 188.16 17102.44 37848.71 2017-08-06 05:31:16.000 218 33765.06 188.20 17102.49 88888.00 2017-08-06 05:31:17.000 218 33765.07 188.21 17102.48 88888.00 2017-08-06 05:31:18.000 218 33765.07 188.21 17102.48 88888.00 2017-08-06 05:31:19.000 218 33765.11 188.17 17102.48 88888.00 2017-08-06 05:31:20.000 218 33765.19 188.15 17102.45 37848.78 2017-08-06 05:31:21.000 218 33765.20 188.15 17102.45 88888.00 2017-08-06 05:31:22.000 218 33765.21 188.15 17102.47 88888.00 2017-08-06 05:31:23.000 218 33765.26 188.18 17102.50 88888.00 2017-08-06 05:31:24.000 218 33765.26 188.23 17102.50 88888.00 2017-08-06 05:31:25.000 218 33765.29 188.19 17102.46 37848.99 2017-08-06 05:31:26.000 218 33765.29 188.20 17102.42 88888.00 2017-08-06 05:31:27.000 218 33765.30 188.17 17102.41 88888.00 2017-08-06 05:31:28.000 218 33765.31 188.18 17102.41 88888.00 2017-08-06 05:31:29.000 218 33765.31 188.16 17102.40 88888.00 2017-08-06 05:31:30.000 218 33765.33 188.15 17102.38 37848.96 2017-08-06 05:31:31.000 218 33765.32 188.13 17102.37 88888.00 2017-08-06 05:31:32.000 218 33765.34 188.16 17102.35 88888.00 2017-08-06 05:31:33.000 218 33765.34 188.14 17102.36 88888.00 2017-08-06 05:31:34.000 218 33765.37 188.11 17102.38 88888.00 2017-08-06 05:31:35.000 218 33765.32 188.11 17102.36 37848.96 2017-08-06 05:31:36.000 218 33765.30 188.13 17102.37 88888.00 2017-08-06 05:31:37.000 218 33765.33 188.16 17102.36 88888.00 2017-08-06 05:31:38.000 218 33765.34 188.19 17102.34 88888.00 2017-08-06 05:31:39.000 218 33765.35 188.17 17102.34 88888.00 2017-08-06 05:31:40.000 218 33765.35 188.20 17102.35 37848.97 2017-08-06 05:31:41.000 218 33765.38 188.20 17102.38 88888.00 2017-08-06 05:31:42.000 218 33765.36 188.18 17102.38 88888.00 2017-08-06 05:31:43.000 218 33765.35 188.22 17102.38 88888.00 2017-08-06 05:31:44.000 218 33765.37 188.27 17102.40 88888.00 2017-08-06 05:31:45.000 218 33765.40 188.27 17102.40 37849.06 2017-08-06 05:31:46.000 218 33765.38 188.25 17102.38 88888.00 2017-08-06 05:31:47.000 218 33765.34 188.24 17102.33 88888.00 2017-08-06 05:31:48.000 218 33765.31 188.24 17102.32 88888.00 2017-08-06 05:31:49.000 218 33765.35 188.30 17102.34 88888.00 2017-08-06 05:31:50.000 218 33765.36 188.35 17102.33 37848.97 2017-08-06 05:31:51.000 218 33765.32 188.34 17102.35 88888.00 2017-08-06 05:31:52.000 218 33765.30 188.33 17102.38 88888.00 2017-08-06 05:31:53.000 218 33765.30 188.32 17102.38 88888.00 2017-08-06 05:31:54.000 218 33765.33 188.36 17102.39 88888.00 2017-08-06 05:31:55.000 218 33765.32 188.41 17102.37 37848.96 2017-08-06 05:31:56.000 218 33765.31 188.42 17102.37 88888.00 2017-08-06 05:31:57.000 218 33765.30 188.40 17102.41 88888.00 2017-08-06 05:31:58.000 218 33765.32 188.41 17102.39 88888.00 2017-08-06 05:31:59.000 218 33765.32 188.47 17102.41 88888.00 2017-08-06 05:32:00.000 218 33765.36 188.45 17102.38 37848.97 2017-08-06 05:32:01.000 218 33765.31 188.42 17102.33 88888.00 2017-08-06 05:32:02.000 218 33765.30 188.45 17102.38 88888.00 2017-08-06 05:32:03.000 218 33765.29 188.48 17102.45 88888.00 2017-08-06 05:32:04.000 218 33765.28 188.49 17102.43 88888.00 2017-08-06 05:32:05.000 218 33765.29 188.45 17102.42 37849.07 2017-08-06 05:32:06.000 218 33765.24 188.45 17102.39 88888.00 2017-08-06 05:32:07.000 218 33765.21 188.48 17102.37 88888.00 2017-08-06 05:32:08.000 218 33765.23 188.51 17102.30 88888.00 2017-08-06 05:32:09.000 218 33765.22 188.52 17102.28 88888.00 2017-08-06 05:32:10.000 218 33765.19 188.51 17102.34 37848.96 2017-08-06 05:32:11.000 218 33765.17 188.54 17102.31 88888.00 2017-08-06 05:32:12.000 218 33765.15 188.61 17102.31 88888.00 2017-08-06 05:32:13.000 218 33765.11 188.67 17102.34 88888.00 2017-08-06 05:32:14.000 218 33765.16 188.69 17102.32 88888.00 2017-08-06 05:32:15.000 218 33765.09 188.73 17102.30 37848.96 2017-08-06 05:32:16.000 218 33765.05 188.74 17102.28 88888.00 2017-08-06 05:32:17.000 218 33765.06 188.76 17102.32 88888.00 2017-08-06 05:32:18.000 218 33765.05 188.78 17102.32 88888.00 2017-08-06 05:32:19.000 218 33765.03 188.81 17102.30 88888.00 2017-08-06 05:32:20.000 218 33765.05 188.85 17102.33 37848.74 2017-08-06 05:32:21.000 218 33765.07 188.88 17102.29 88888.00 2017-08-06 05:32:22.000 218 33765.06 188.91 17102.32 88888.00 2017-08-06 05:32:23.000 218 33765.01 188.90 17102.33 88888.00 2017-08-06 05:32:24.000 218 33765.01 188.91 17102.34 88888.00 2017-08-06 05:32:25.000 218 33765.03 188.92 17102.32 37848.68 2017-08-06 05:32:26.000 218 33765.02 188.92 17102.31 88888.00 2017-08-06 05:32:27.000 218 33765.04 188.93 17102.32 88888.00 2017-08-06 05:32:28.000 218 33765.09 188.93 17102.36 88888.00 2017-08-06 05:32:29.000 218 33765.10 188.92 17102.33 88888.00 2017-08-06 05:32:30.000 218 33765.14 188.91 17102.30 37848.76 2017-08-06 05:32:31.000 218 33765.15 188.93 17102.34 88888.00 2017-08-06 05:32:32.000 218 33765.14 188.91 17102.31 88888.00 2017-08-06 05:32:33.000 218 33765.15 188.91 17102.26 88888.00 2017-08-06 05:32:34.000 218 33765.20 188.90 17102.26 88888.00 2017-08-06 05:32:35.000 218 33765.19 188.89 17102.28 37848.93 2017-08-06 05:32:36.000 218 33765.22 188.92 17102.24 88888.00 2017-08-06 05:32:37.000 218 33765.22 188.90 17102.22 88888.00 2017-08-06 05:32:38.000 218 33765.25 188.88 17102.25 88888.00 2017-08-06 05:32:39.000 218 33765.25 188.91 17102.22 88888.00 2017-08-06 05:32:40.000 218 33765.26 188.93 17102.18 37848.97 2017-08-06 05:32:41.000 218 33765.26 188.91 17102.19 88888.00 2017-08-06 05:32:42.000 218 33765.30 188.92 17102.15 88888.00 2017-08-06 05:32:43.000 218 33765.29 188.89 17102.12 88888.00 2017-08-06 05:32:44.000 218 33765.29 188.87 17102.14 88888.00 2017-08-06 05:32:45.000 218 33765.26 188.85 17102.19 37848.94 2017-08-06 05:32:46.000 218 33765.26 188.89 17102.19 88888.00 2017-08-06 05:32:47.000 218 33765.22 188.88 17102.20 88888.00 2017-08-06 05:32:48.000 218 33765.20 188.88 17102.19 88888.00 2017-08-06 05:32:49.000 218 33765.23 188.89 17102.16 88888.00 2017-08-06 05:32:50.000 218 33765.19 188.87 17102.19 37848.94 2017-08-06 05:32:51.000 218 33765.17 188.90 17102.16 88888.00 2017-08-06 05:32:52.000 218 33765.16 188.91 17102.21 88888.00 2017-08-06 05:32:53.000 218 33765.15 188.91 17102.23 88888.00 2017-08-06 05:32:54.000 218 33765.10 188.91 17102.23 88888.00 2017-08-06 05:32:55.000 218 33765.08 188.95 17102.26 37848.85 2017-08-06 05:32:56.000 218 33765.06 188.97 17102.29 88888.00 2017-08-06 05:32:57.000 218 33765.03 189.02 17102.29 88888.00 2017-08-06 05:32:58.000 218 33765.02 189.02 17102.28 88888.00 2017-08-06 05:32:59.000 218 33765.02 189.05 17102.29 88888.00 2017-08-06 05:33:00.000 218 33765.04 189.09 17102.31 37848.81 2017-08-06 05:33:01.000 218 33765.04 189.07 17102.28 88888.00 2017-08-06 05:33:02.000 218 33765.00 189.06 17102.26 88888.00 2017-08-06 05:33:03.000 218 33765.02 189.05 17102.28 88888.00 2017-08-06 05:33:04.000 218 33765.04 189.09 17102.32 88888.00 2017-08-06 05:33:05.000 218 33765.06 189.08 17102.30 37848.74 2017-08-06 05:33:06.000 218 33765.02 189.08 17102.30 88888.00 2017-08-06 05:33:07.000 218 33765.05 189.09 17102.29 88888.00 2017-08-06 05:33:08.000 218 33765.05 189.09 17102.28 88888.00 2017-08-06 05:33:09.000 218 33765.08 189.11 17102.29 88888.00 2017-08-06 05:33:10.000 218 33765.13 189.09 17102.31 37848.69 2017-08-06 05:33:11.000 218 33765.12 189.09 17102.29 88888.00 2017-08-06 05:33:12.000 218 33765.09 189.14 17102.30 88888.00 2017-08-06 05:33:13.000 218 33765.06 189.13 17102.29 88888.00 2017-08-06 05:33:14.000 218 33765.08 189.15 17102.26 88888.00 2017-08-06 05:33:15.000 218 33765.13 189.17 17102.28 37848.81 2017-08-06 05:33:16.000 218 33765.14 189.22 17102.27 88888.00 2017-08-06 05:33:17.000 218 33765.03 189.20 17102.31 88888.00 2017-08-06 05:33:18.000 218 33765.08 189.23 17102.29 88888.00 2017-08-06 05:33:19.000 218 33765.12 189.27 17102.25 88888.00 2017-08-06 05:33:20.000 218 33765.09 189.27 17102.22 37848.89 2017-08-06 05:33:21.000 218 33765.08 189.25 17102.24 88888.00 2017-08-06 05:33:22.000 218 33765.09 189.27 17102.22 88888.00 2017-08-06 05:33:23.000 218 33765.05 189.28 17102.26 88888.00 2017-08-06 05:33:24.000 218 33765.08 189.22 17102.25 88888.00 2017-08-06 05:33:25.000 218 33765.07 189.20 17102.21 37848.86 2017-08-06 05:33:26.000 218 33765.09 189.22 17102.19 88888.00 2017-08-06 05:33:27.000 218 33765.14 189.21 17102.21 88888.00 2017-08-06 05:33:28.000 218 33765.15 189.22 17102.18 88888.00 2017-08-06 05:33:29.000 218 33765.17 189.23 17102.17 88888.00 2017-08-06 05:33:30.000 218 33765.17 189.23 17102.17 37848.82 2017-08-06 05:33:31.000 218 33765.18 189.24 17102.20 88888.00 2017-08-06 05:33:32.000 218 33765.24 189.25 17102.21 88888.00 2017-08-06 05:33:33.000 218 33765.29 189.24 17102.23 88888.00 2017-08-06 05:33:34.000 218 33765.32 189.23 17102.20 88888.00 2017-08-06 05:33:35.000 218 33765.34 189.27 17102.19 37848.88 2017-08-06 05:33:36.000 218 33765.37 189.29 17102.17 88888.00 2017-08-06 05:33:37.000 218 33765.39 189.29 17102.15 88888.00 2017-08-06 05:33:38.000 218 33765.42 189.28 17102.13 88888.00 2017-08-06 05:33:39.000 218 33765.42 189.29 17102.17 88888.00 2017-08-06 05:33:40.000 218 33765.44 189.29 17102.16 37849.03 2017-08-06 05:33:41.000 218 33765.43 189.30 17102.17 88888.00 2017-08-06 05:33:42.000 218 33765.47 189.32 17102.14 88888.00 2017-08-06 05:33:43.000 218 33765.52 189.35 17102.15 88888.00 2017-08-06 05:33:44.000 218 33765.51 189.32 17102.21 88888.00 2017-08-06 05:33:45.000 218 33765.49 189.31 17102.18 37849.01 2017-08-06 05:33:46.000 218 33765.52 189.29 17102.15 88888.00 2017-08-06 05:33:47.000 218 33765.48 189.29 17102.12 88888.00 2017-08-06 05:33:48.000 218 33765.46 189.29 17102.12 88888.00 2017-08-06 05:33:49.000 218 33765.45 189.27 17102.13 88888.00 2017-08-06 05:33:50.000 218 33765.45 189.23 17102.15 37849.06 2017-08-06 05:33:51.000 218 33765.42 189.23 17102.16 88888.00 2017-08-06 05:33:52.000 218 33765.37 189.21 17102.13 88888.00 2017-08-06 05:33:53.000 218 33765.35 189.22 17102.14 88888.00 2017-08-06 05:33:54.000 218 33765.35 189.20 17102.15 88888.00 2017-08-06 05:33:55.000 218 33765.37 189.16 17102.15 37848.88 2017-08-06 05:33:56.000 218 33765.34 189.17 17102.13 88888.00 2017-08-06 05:33:57.000 218 33765.33 189.26 17102.16 88888.00 2017-08-06 05:33:58.000 218 33765.32 189.28 17102.14 88888.00 2017-08-06 05:33:59.000 218 33765.29 189.28 17102.13 88888.00 2017-08-06 05:34:00.000 218 33765.26 189.29 17102.10 37848.85 2017-08-06 05:34:01.000 218 33765.24 189.30 17102.10 88888.00 2017-08-06 05:34:02.000 218 33765.24 189.34 17102.14 88888.00 2017-08-06 05:34:03.000 218 33765.23 189.39 17102.10 88888.00 2017-08-06 05:34:04.000 218 33765.25 189.36 17102.11 88888.00 2017-08-06 05:34:05.000 218 33765.26 189.36 17102.12 37848.99 2017-08-06 05:34:06.000 218 33765.29 189.38 17102.16 88888.00 2017-08-06 05:34:07.000 218 33765.29 189.39 17102.15 88888.00 2017-08-06 05:34:08.000 218 33765.31 189.38 17102.15 88888.00 2017-08-06 05:34:09.000 218 33765.33 189.39 17102.12 88888.00 2017-08-06 05:34:10.000 218 33765.38 189.37 17102.08 37848.90 2017-08-06 05:34:11.000 218 33765.40 189.42 17102.08 88888.00 2017-08-06 05:34:12.000 218 33765.40 189.43 17102.05 88888.00 2017-08-06 05:34:13.000 218 33765.44 189.44 17102.01 88888.00 2017-08-06 05:34:14.000 218 33765.45 189.45 17102.04 88888.00 2017-08-06 05:34:15.000 218 33765.46 189.47 17102.06 37849.03 2017-08-06 05:34:16.000 218 33765.46 189.45 17102.10 88888.00 2017-08-06 05:34:17.000 218 33765.47 189.42 17102.15 88888.00 2017-08-06 05:34:18.000 218 33765.42 189.42 17102.13 88888.00 2017-08-06 05:34:19.000 218 33765.42 189.41 17102.10 88888.00 2017-08-06 05:34:20.000 218 33765.44 189.44 17102.13 37848.94 2017-08-06 05:34:21.000 218 33765.37 189.40 17102.08 88888.00 2017-08-06 05:34:22.000 218 33765.34 189.42 17102.09 88888.00 2017-08-06 05:34:23.000 218 33765.34 189.41 17102.09 88888.00 2017-08-06 05:34:24.000 218 33765.30 189.43 17102.09 88888.00 2017-08-06 05:34:25.000 218 33765.29 189.44 17102.10 37848.94 2017-08-06 05:34:26.000 218 33765.27 189.45 17102.13 88888.00 2017-08-06 05:34:27.000 218 33765.31 189.48 17102.13 88888.00 2017-08-06 05:34:28.000 218 33765.28 189.51 17102.09 88888.00 2017-08-06 05:34:29.000 218 33765.22 189.52 17102.11 88888.00 2017-08-06 05:34:30.000 218 33765.21 189.52 17102.08 37848.72 2017-08-06 05:34:31.000 218 33765.23 189.53 17102.08 88888.00 2017-08-06 05:34:32.000 218 33765.20 189.61 17102.09 88888.00 2017-08-06 05:34:33.000 218 33765.23 189.61 17102.08 88888.00 2017-08-06 05:34:34.000 218 33765.22 189.66 17102.07 88888.00 2017-08-06 05:34:35.000 218 33765.19 189.68 17102.07 37848.76 2017-08-06 05:34:36.000 218 33765.15 189.69 17102.10 88888.00 2017-08-06 05:34:37.000 218 33765.15 189.70 17102.12 88888.00 2017-08-06 05:34:38.000 218 33765.16 189.71 17102.12 88888.00 2017-08-06 05:34:39.000 218 33765.17 189.71 17102.07 88888.00 2017-08-06 05:34:40.000 218 33765.18 189.71 17102.08 37848.61 2017-08-06 05:34:41.000 218 33765.18 189.73 17102.09 88888.00 2017-08-06 05:34:42.000 218 33765.21 189.72 17102.10 88888.00 2017-08-06 05:34:43.000 218 33765.28 189.73 17102.10 88888.00 2017-08-06 05:34:44.000 218 33765.31 189.75 17102.11 88888.00 2017-08-06 05:34:45.000 218 33765.28 189.73 17102.14 37848.71 2017-08-06 05:34:46.000 218 33765.30 189.72 17102.08 88888.00 2017-08-06 05:34:47.000 218 33765.28 189.72 17102.07 88888.00 2017-08-06 05:34:48.000 218 33765.28 189.67 17102.08 88888.00 2017-08-06 05:34:49.000 218 33765.27 189.61 17102.09 88888.00 2017-08-06 05:34:50.000 218 33765.27 189.55 17102.10 37848.79 2017-08-06 05:34:51.000 218 33765.27 189.51 17102.08 88888.00 2017-08-06 05:34:52.000 218 33765.31 189.50 17102.08 88888.00 2017-08-06 05:34:53.000 218 33765.34 189.45 17102.05 88888.00 2017-08-06 05:34:54.000 218 33765.32 189.42 17102.08 88888.00 2017-08-06 05:34:55.000 218 33765.31 189.41 17102.09 37848.89 2017-08-06 05:34:56.000 218 33765.30 189.37 17102.09 88888.00 2017-08-06 05:34:57.000 218 33765.32 189.34 17102.06 88888.00 2017-08-06 05:34:58.000 218 33765.33 189.28 17102.11 88888.00 2017-08-06 05:34:59.000 218 33765.31 189.23 17102.09 88888.00 2017-08-06 05:35:00.000 218 33765.29 189.23 17102.04 37848.74 2017-08-06 05:35:01.000 218 33765.28 189.20 17102.05 88888.00 2017-08-06 05:35:02.000 218 33765.24 189.12 17102.08 88888.00 2017-08-06 05:35:03.000 218 33765.27 189.08 17102.11 88888.00 2017-08-06 05:35:04.000 218 33765.28 189.08 17102.10 88888.00 2017-08-06 05:35:05.000 218 33765.30 189.06 17102.13 37848.82 2017-08-06 05:35:06.000 218 33765.36 188.97 17102.12 88888.00 2017-08-06 05:35:07.000 218 33765.37 188.96 17102.12 88888.00 2017-08-06 05:35:08.000 218 33765.36 188.88 17102.11 88888.00 2017-08-06 05:35:09.000 218 33765.38 188.78 17102.06 88888.00 2017-08-06 05:35:10.000 218 33765.44 188.73 17102.11 37848.92 2017-08-06 05:35:11.000 218 33765.48 188.73 17102.16 88888.00 2017-08-06 05:35:12.000 218 33765.51 188.67 17102.12 88888.00 2017-08-06 05:35:13.000 218 33765.54 188.69 17102.10 88888.00 2017-08-06 05:35:14.000 218 33765.57 188.68 17102.14 88888.00 2017-08-06 05:35:15.000 218 33765.59 188.65 17102.13 37848.93 2017-08-06 05:35:16.000 218 33765.69 188.64 17102.10 88888.00 2017-08-06 05:35:17.000 218 33765.72 188.60 17102.08 88888.00 2017-08-06 05:35:18.000 218 33765.71 188.61 17102.06 88888.00 2017-08-06 05:35:19.000 218 33765.70 188.61 17102.04 88888.00 2017-08-06 05:35:20.000 218 33765.70 188.60 17102.07 37849.08 2017-08-06 05:35:21.000 218 33765.69 188.55 17102.10 88888.00 2017-08-06 05:35:22.000 218 33765.67 188.51 17102.12 88888.00 2017-08-06 05:35:23.000 218 33765.67 188.52 17102.10 88888.00 2017-08-06 05:35:24.000 218 33765.67 188.47 17102.08 88888.00 2017-08-06 05:35:25.000 218 33765.62 188.43 17102.11 37849.12 2017-08-06 05:35:26.000 218 33765.57 188.43 17102.08 88888.00 2017-08-06 05:35:27.000 218 33765.55 188.45 17102.08 88888.00 2017-08-06 05:35:28.000 218 33765.52 188.43 17102.08 88888.00 2017-08-06 05:35:29.000 218 33765.51 188.38 17102.09 88888.00 2017-08-06 05:35:30.000 218 33765.52 188.35 17102.09 37849.08 2017-08-06 05:35:31.000 218 33765.47 188.39 17102.11 88888.00 2017-08-06 05:35:32.000 218 33765.40 188.34 17102.11 88888.00 2017-08-06 05:35:33.000 218 33765.36 188.30 17102.10 88888.00 2017-08-06 05:35:34.000 218 33765.32 188.36 17102.13 88888.00 2017-08-06 05:35:35.000 218 33765.25 188.37 17102.09 37848.97 2017-08-06 05:35:36.000 218 33765.23 188.44 17102.09 88888.00 2017-08-06 05:35:37.000 218 33765.21 188.43 17102.12 88888.00 2017-08-06 05:35:38.000 218 33765.22 188.42 17102.11 88888.00 2017-08-06 05:35:39.000 218 33765.23 188.43 17102.10 88888.00 2017-08-06 05:35:40.000 218 33765.27 188.44 17102.10 37848.90 2017-08-06 05:35:41.000 218 33765.30 188.45 17102.10 88888.00 2017-08-06 05:35:42.000 218 33765.28 188.46 17102.13 88888.00 2017-08-06 05:35:43.000 218 33765.33 188.42 17102.13 88888.00 2017-08-06 05:35:44.000 218 33765.36 188.37 17102.12 88888.00 2017-08-06 05:35:45.000 218 33765.44 188.40 17102.13 37848.85 2017-08-06 05:35:46.000 218 33765.52 188.40 17102.14 88888.00 2017-08-06 05:35:47.000 218 33765.58 188.40 17102.13 88888.00 2017-08-06 05:35:48.000 218 33765.63 188.40 17102.12 88888.00 2017-08-06 05:35:49.000 218 33765.69 188.39 17102.14 88888.00 2017-08-06 05:35:50.000 218 33765.71 188.38 17102.08 37848.96 2017-08-06 05:35:51.000 218 33765.76 188.36 17102.09 88888.00 2017-08-06 05:35:52.000 218 33765.79 188.35 17102.08 88888.00 2017-08-06 05:35:53.000 218 33765.86 188.37 17102.06 88888.00 2017-08-06 05:35:54.000 218 33765.91 188.36 17102.03 88888.00 2017-08-06 05:35:55.000 218 33765.95 188.34 17102.03 37849.35 2017-08-06 05:35:56.000 218 33765.97 188.31 17102.06 88888.00 2017-08-06 05:35:57.000 218 33766.01 188.27 17102.01 88888.00 2017-08-06 05:35:58.000 218 33766.05 188.23 17102.02 88888.00 2017-08-06 05:35:59.000 218 33766.07 188.23 17102.03 88888.00 2017-08-06 05:36:00.000 218 33766.06 188.21 17102.04 37849.54 2017-08-06 05:36:01.000 218 33766.03 188.18 17101.99 88888.00 2017-08-06 05:36:02.000 218 33766.02 188.18 17101.96 88888.00 2017-08-06 05:36:03.000 218 33766.00 188.16 17102.01 88888.00 2017-08-06 05:36:04.000 218 33765.94 188.14 17102.02 88888.00 2017-08-06 05:36:05.000 218 33765.89 188.15 17102.01 37849.47 2017-08-06 05:36:06.000 218 33765.83 188.21 17102.04 88888.00 2017-08-06 05:36:07.000 218 33765.74 188.22 17102.04 88888.00 2017-08-06 05:36:08.000 218 33765.69 188.23 17102.05 88888.00 2017-08-06 05:36:09.000 218 33765.62 188.23 17102.02 88888.00 2017-08-06 05:36:10.000 218 33765.57 188.24 17102.00 37849.21 2017-08-06 05:36:11.000 218 33765.51 188.27 17102.05 88888.00 2017-08-06 05:36:12.000 218 33765.45 188.29 17102.06 88888.00 2017-08-06 05:36:13.000 218 33765.41 188.36 17102.08 88888.00 2017-08-06 05:36:14.000 218 33765.36 188.38 17102.11 88888.00 2017-08-06 05:36:15.000 218 33765.38 188.40 17102.12 37848.89 2017-08-06 05:36:16.000 218 33765.40 188.38 17102.08 88888.00 2017-08-06 05:36:17.000 218 33765.36 188.36 17102.10 88888.00 2017-08-06 05:36:18.000 218 33765.34 188.36 17102.08 88888.00 2017-08-06 05:36:19.000 218 33765.38 188.38 17102.02 88888.00 2017-08-06 05:36:20.000 218 33765.40 188.46 17102.06 37848.89 2017-08-06 05:36:21.000 218 33765.43 188.50 17102.10 88888.00 2017-08-06 05:36:22.000 218 33765.44 188.53 17102.11 88888.00 2017-08-06 05:36:23.000 218 33765.45 188.48 17102.09 88888.00 2017-08-06 05:36:24.000 218 33765.45 188.46 17102.05 88888.00 2017-08-06 05:36:25.000 218 33765.46 188.51 17102.05 37848.94 2017-08-06 05:36:26.000 218 33765.49 188.51 17102.09 88888.00 2017-08-06 05:36:27.000 218 33765.49 188.52 17102.05 88888.00 2017-08-06 05:36:28.000 218 33765.51 188.48 17102.09 88888.00 2017-08-06 05:36:29.000 218 33765.51 188.50 17102.09 88888.00 2017-08-06 05:36:30.000 218 33765.49 188.46 17102.13 37848.99 2017-08-06 05:36:31.000 218 33765.51 188.46 17102.11 88888.00 2017-08-06 05:36:32.000 218 33765.48 188.44 17102.16 88888.00 2017-08-06 05:36:33.000 218 33765.47 188.46 17102.17 88888.00 2017-08-06 05:36:34.000 218 33765.46 188.44 17102.20 88888.00 2017-08-06 05:36:35.000 218 33765.45 188.41 17102.15 37848.97 2017-08-06 05:36:36.000 218 33765.46 188.36 17102.10 88888.00 2017-08-06 05:36:37.000 218 33765.47 188.32 17102.11 88888.00 2017-08-06 05:36:38.000 218 33765.51 188.32 17102.11 88888.00 2017-08-06 05:36:39.000 218 33765.49 188.28 17102.14 88888.00 2017-08-06 05:36:40.000 218 33765.47 188.29 17102.16 37849.06 2017-08-06 05:36:41.000 218 33765.44 188.28 17102.13 88888.00 2017-08-06 05:36:42.000 218 33765.48 188.30 17102.12 88888.00 2017-08-06 05:36:43.000 218 33765.49 188.32 17102.16 88888.00 2017-08-06 05:36:44.000 218 33765.49 188.33 17102.17 88888.00 2017-08-06 05:36:45.000 218 33765.49 188.31 17102.12 37849.06 2017-08-06 05:36:46.000 218 33765.47 188.35 17102.13 88888.00 2017-08-06 05:36:47.000 218 33765.47 188.36 17102.11 88888.00 2017-08-06 05:36:48.000 218 33765.50 188.41 17102.11 88888.00 2017-08-06 05:36:49.000 218 33765.53 188.46 17102.12 88888.00 2017-08-06 05:36:50.000 218 33765.57 188.45 17102.13 37849.08 2017-08-06 05:36:51.000 218 33765.62 188.47 17102.08 88888.00 2017-08-06 05:36:52.000 218 33765.65 188.49 17102.08 88888.00 2017-08-06 05:36:53.000 218 33765.69 188.52 17102.10 88888.00 2017-08-06 05:36:54.000 218 33765.68 188.61 17102.05 88888.00 2017-08-06 05:36:55.000 218 33765.70 188.62 17102.05 37849.04 2017-08-06 05:36:56.000 218 33765.75 188.63 17102.10 88888.00 2017-08-06 05:36:57.000 218 33765.76 188.62 17102.07 88888.00 2017-08-06 05:36:58.000 218 33765.80 188.61 17102.08 88888.00 2017-08-06 05:36:59.000 218 33765.86 188.67 17102.07 88888.00 2017-08-06 05:37:00.000 218 33765.85 188.68 17102.07 37849.15 2017-08-06 05:37:01.000 218 33765.84 188.67 17102.07 88888.00 2017-08-06 05:37:02.000 218 33765.85 188.66 17102.05 88888.00 2017-08-06 05:37:03.000 218 33765.85 188.64 17102.10 88888.00 2017-08-06 05:37:04.000 218 33765.86 188.68 17102.05 88888.00 2017-08-06 05:37:05.000 218 33765.84 188.72 17102.04 37849.18 2017-08-06 05:37:06.000 218 33765.82 188.69 17102.05 88888.00 2017-08-06 05:37:07.000 218 33765.73 188.66 17101.99 88888.00 2017-08-06 05:37:08.000 218 33765.68 188.67 17102.03 88888.00 2017-08-06 05:37:09.000 218 33765.68 188.65 17102.04 88888.00 2017-08-06 05:37:10.000 218 33765.63 188.65 17102.04 37849.08 2017-08-06 05:37:11.000 218 33765.60 188.64 17102.06 88888.00 2017-08-06 05:37:12.000 218 33765.58 188.64 17102.09 88888.00 2017-08-06 05:37:13.000 218 33765.55 188.62 17102.08 88888.00 2017-08-06 05:37:14.000 218 33765.53 188.58 17102.13 88888.00 2017-08-06 05:37:15.000 218 33765.52 188.57 17102.12 37848.99 2017-08-06 05:37:16.000 218 33765.48 188.57 17102.12 88888.00 2017-08-06 05:37:17.000 218 33765.47 188.56 17102.06 88888.00 2017-08-06 05:37:18.000 218 33765.44 188.55 17102.10 88888.00 2017-08-06 05:37:19.000 218 33765.46 188.63 17102.11 88888.00 2017-08-06 05:37:20.000 218 33765.47 188.68 17102.13 37848.99 2017-08-06 05:37:21.000 218 33765.46 188.65 17102.15 88888.00 2017-08-06 05:37:22.000 218 33765.50 188.68 17102.12 88888.00 2017-08-06 05:37:23.000 218 33765.51 188.72 17102.11 88888.00 2017-08-06 05:37:24.000 218 33765.58 188.80 17102.14 88888.00 2017-08-06 05:37:25.000 218 33765.63 188.90 17102.09 37848.97 2017-08-06 05:37:26.000 218 33765.61 188.86 17102.05 88888.00 2017-08-06 05:37:27.000 218 33765.63 188.76 17102.06 88888.00 2017-08-06 05:37:28.000 218 33765.68 188.81 17102.07 88888.00 2017-08-06 05:37:29.000 218 33765.73 188.89 17102.07 88888.00 2017-08-06 05:37:30.000 218 33765.81 188.92 17102.04 37849.03 2017-08-06 05:37:31.000 218 33765.82 188.89 17102.01 88888.00 2017-08-06 05:37:32.000 218 33765.83 188.94 17102.08 88888.00 2017-08-06 05:37:33.000 218 33765.84 188.99 17102.06 88888.00 2017-08-06 05:37:34.000 218 33765.83 188.98 17102.07 88888.00 2017-08-06 05:37:35.000 218 33765.85 189.04 17102.06 37849.07 2017-08-06 05:37:36.000 218 33765.81 189.05 17102.02 88888.00 2017-08-06 05:37:37.000 218 33765.79 189.11 17102.02 88888.00 2017-08-06 05:37:38.000 218 33765.80 189.14 17102.03 88888.00 2017-08-06 05:37:39.000 218 33765.80 189.17 17102.01 88888.00 2017-08-06 05:37:40.000 218 33765.79 189.22 17102.06 37849.17 2017-08-06 05:37:41.000 218 33765.72 189.30 17102.07 88888.00 2017-08-06 05:37:42.000 218 33765.68 189.30 17102.06 88888.00 2017-08-06 05:37:43.000 218 33765.69 189.33 17102.01 88888.00 2017-08-06 05:37:44.000 218 33765.67 189.38 17102.00 88888.00 2017-08-06 05:37:45.000 218 33765.60 189.41 17102.00 37849.03 2017-08-06 05:37:46.000 218 33765.63 189.48 17102.03 88888.00 2017-08-06 05:37:47.000 218 33765.62 189.56 17102.04 88888.00 2017-08-06 05:37:48.000 218 33765.60 189.62 17102.01 88888.00 2017-08-06 05:37:49.000 218 33765.55 189.66 17102.01 88888.00 2017-08-06 05:37:50.000 218 33765.54 189.67 17102.04 37849.06 2017-08-06 05:37:51.000 218 33765.52 189.71 17102.04 88888.00 2017-08-06 05:37:52.000 218 33765.49 189.76 17102.05 88888.00 2017-08-06 05:37:53.000 218 33765.48 189.82 17102.00 88888.00 2017-08-06 05:37:54.000 218 33765.48 189.83 17102.02 88888.00 2017-08-06 05:37:55.000 218 33765.48 189.90 17102.05 37848.90 2017-08-06 05:37:56.000 218 33765.51 189.94 17102.04 88888.00 2017-08-06 05:37:57.000 218 33765.47 189.95 17102.02 88888.00 2017-08-06 05:37:58.000 218 33765.47 190.00 17101.99 88888.00 2017-08-06 05:37:59.000 218 33765.44 190.04 17101.95 88888.00 2017-08-06 05:38:00.000 218 33765.40 190.07 17102.00 37848.83 2017-08-06 05:38:01.000 218 33765.42 190.13 17101.99 88888.00 2017-08-06 05:38:02.000 218 33765.43 190.15 17101.99 88888.00 2017-08-06 05:38:03.000 218 33765.41 190.12 17101.99 88888.00 2017-08-06 05:38:04.000 218 33765.44 190.14 17101.97 88888.00 2017-08-06 05:38:05.000 218 33765.41 190.17 17101.98 37848.75 2017-08-06 05:38:06.000 218 33765.40 190.20 17102.01 88888.00 2017-08-06 05:38:07.000 218 33765.40 190.18 17101.97 88888.00 2017-08-06 05:38:08.000 218 33765.42 190.21 17101.98 88888.00 2017-08-06 05:38:09.000 218 33765.45 190.18 17101.99 88888.00 2017-08-06 05:38:10.000 218 33765.41 190.21 17102.01 37848.75 2017-08-06 05:38:11.000 218 33765.36 190.22 17101.97 88888.00 2017-08-06 05:38:12.000 218 33765.33 190.23 17101.98 88888.00 2017-08-06 05:38:13.000 218 33765.32 190.23 17101.99 88888.00 2017-08-06 05:38:14.000 218 33765.35 190.21 17101.99 88888.00 2017-08-06 05:38:15.000 218 33765.36 190.20 17101.96 37848.69 2017-08-06 05:38:16.000 218 33765.38 190.21 17101.95 88888.00 2017-08-06 05:38:17.000 218 33765.38 190.22 17101.97 88888.00 2017-08-06 05:38:18.000 218 33765.41 190.23 17101.93 88888.00 2017-08-06 05:38:19.000 218 33765.41 190.26 17101.94 88888.00 2017-08-06 05:38:20.000 218 33765.42 190.30 17101.97 37848.81 2017-08-06 05:38:21.000 218 33765.44 190.30 17101.94 88888.00 2017-08-06 05:38:22.000 218 33765.43 190.34 17101.98 88888.00 2017-08-06 05:38:23.000 218 33765.44 190.38 17101.95 88888.00 2017-08-06 05:38:24.000 218 33765.45 190.36 17101.96 88888.00 2017-08-06 05:38:25.000 218 33765.35 190.40 17101.97 37848.78 2017-08-06 05:38:26.000 218 33765.37 190.40 17101.94 88888.00 2017-08-06 05:38:27.000 218 33765.40 190.44 17101.96 88888.00 2017-08-06 05:38:28.000 218 33765.41 190.43 17101.95 88888.00 2017-08-06 05:38:29.000 218 33765.44 190.47 17101.88 88888.00 2017-08-06 05:38:30.000 218 33765.47 190.50 17101.90 37848.74 2017-08-06 05:38:31.000 218 33765.43 190.49 17101.85 88888.00 2017-08-06 05:38:32.000 218 33765.41 190.47 17101.83 88888.00 2017-08-06 05:38:33.000 218 33765.41 190.43 17101.88 88888.00 2017-08-06 05:38:34.000 218 33765.45 190.43 17101.88 88888.00 2017-08-06 05:38:35.000 218 33765.50 190.45 17101.85 37848.76 2017-08-06 05:38:36.000 218 33765.47 190.45 17101.87 88888.00 2017-08-06 05:38:37.000 218 33765.43 190.45 17101.83 88888.00 2017-08-06 05:38:38.000 218 33765.43 190.47 17101.82 88888.00 2017-08-06 05:38:39.000 218 33765.43 190.48 17101.81 88888.00 2017-08-06 05:38:40.000 218 33765.43 190.51 17101.84 37848.85 2017-08-06 05:38:41.000 218 33765.44 190.52 17101.81 88888.00 2017-08-06 05:38:42.000 218 33765.45 190.55 17101.83 88888.00 2017-08-06 05:38:43.000 218 33765.46 190.57 17101.86 88888.00 2017-08-06 05:38:44.000 218 33765.45 190.58 17101.88 88888.00 2017-08-06 05:38:45.000 218 33765.47 190.60 17101.85 37848.85 2017-08-06 05:38:46.000 218 33765.51 190.61 17101.85 88888.00 2017-08-06 05:38:47.000 218 33765.50 190.64 17101.77 88888.00 2017-08-06 05:38:48.000 218 33765.52 190.72 17101.78 88888.00 2017-08-06 05:38:49.000 218 33765.51 190.69 17101.76 88888.00 2017-08-06 05:38:50.000 218 33765.55 190.72 17101.71 37848.88 2017-08-06 05:38:51.000 218 33765.58 190.71 17101.72 88888.00 2017-08-06 05:38:52.000 218 33765.61 190.70 17101.73 88888.00 2017-08-06 05:38:53.000 218 33765.60 190.71 17101.76 88888.00 2017-08-06 05:38:54.000 218 33765.64 190.70 17101.76 88888.00 2017-08-06 05:38:55.000 218 33765.63 190.66 17101.77 37848.82 2017-08-06 05:38:56.000 218 33765.61 190.61 17101.73 88888.00 2017-08-06 05:38:57.000 218 33765.65 190.58 17101.74 88888.00 2017-08-06 05:38:58.000 218 33765.66 190.56 17101.77 88888.00 2017-08-06 05:38:59.000 218 33765.68 190.56 17101.74 88888.00 2017-08-06 05:39:00.000 218 33765.67 190.52 17101.73 37848.88 2017-08-06 05:39:01.000 218 33765.64 190.50 17101.72 88888.00 2017-08-06 05:39:02.000 218 33765.62 190.50 17101.73 88888.00 2017-08-06 05:39:03.000 218 33765.60 190.45 17101.75 88888.00 2017-08-06 05:39:04.000 218 33765.60 190.41 17101.74 88888.00 2017-08-06 05:39:05.000 218 33765.62 190.39 17101.73 37848.83 2017-08-06 05:39:06.000 218 33765.59 190.37 17101.75 88888.00 2017-08-06 05:39:07.000 218 33765.54 190.33 17101.75 88888.00 2017-08-06 05:39:08.000 218 33765.48 190.31 17101.74 88888.00 2017-08-06 05:39:09.000 218 33765.46 190.32 17101.74 88888.00 2017-08-06 05:39:10.000 218 33765.46 190.35 17101.74 37848.85 2017-08-06 05:39:11.000 218 33765.44 190.36 17101.76 88888.00 2017-08-06 05:39:12.000 218 33765.42 190.42 17101.77 88888.00 2017-08-06 05:39:13.000 218 33765.44 190.41 17101.75 88888.00 2017-08-06 05:39:14.000 218 33765.42 190.43 17101.79 88888.00 2017-08-06 05:39:15.000 218 33765.42 190.48 17101.81 37848.60 2017-08-06 05:39:16.000 218 33765.35 190.46 17101.79 88888.00 2017-08-06 05:39:17.000 218 33765.37 190.49 17101.79 88888.00 2017-08-06 05:39:18.000 218 33765.37 190.46 17101.75 88888.00 2017-08-06 05:39:19.000 218 33765.36 190.46 17101.77 88888.00 2017-08-06 05:39:20.000 218 33765.36 190.54 17101.77 37848.57 2017-08-06 05:39:21.000 218 33765.34 190.52 17101.77 88888.00 2017-08-06 05:39:22.000 218 33765.33 190.48 17101.77 88888.00 2017-08-06 05:39:23.000 218 33765.34 190.45 17101.73 88888.00 2017-08-06 05:39:24.000 218 33765.31 190.45 17101.71 88888.00 2017-08-06 05:39:25.000 218 33765.32 190.41 17101.73 37848.58 2017-08-06 05:39:26.000 218 33765.32 190.36 17101.70 88888.00 2017-08-06 05:39:27.000 218 33765.25 190.38 17101.68 88888.00 2017-08-06 05:39:28.000 218 33765.27 190.35 17101.65 88888.00 2017-08-06 05:39:29.000 218 33765.29 190.31 17101.66 88888.00 2017-08-06 05:39:30.000 218 33765.29 190.25 17101.66 37848.47 2017-08-06 05:39:31.000 218 33765.26 190.23 17101.70 88888.00 2017-08-06 05:39:32.000 218 33765.25 190.17 17101.71 88888.00 2017-08-06 05:39:33.000 218 33765.30 190.18 17101.72 88888.00 2017-08-06 05:39:34.000 218 33765.33 190.15 17101.73 88888.00 2017-08-06 05:39:35.000 218 33765.36 190.08 17101.72 37848.56 2017-08-06 05:39:36.000 218 33765.35 190.07 17101.71 88888.00 2017-08-06 05:39:37.000 218 33765.36 190.03 17101.73 88888.00 2017-08-06 05:39:38.000 218 33765.41 189.99 17101.72 88888.00 2017-08-06 05:39:39.000 218 33765.45 189.95 17101.73 88888.00 2017-08-06 05:39:40.000 218 33765.47 189.95 17101.72 37848.67 2017-08-06 05:39:41.000 218 33765.48 189.92 17101.64 88888.00 2017-08-06 05:39:42.000 218 33765.44 189.91 17101.65 88888.00 2017-08-06 05:39:43.000 218 33765.49 189.91 17101.72 88888.00 2017-08-06 05:39:44.000 218 33765.51 189.90 17101.70 88888.00 2017-08-06 05:39:45.000 218 33765.47 189.89 17101.67 37848.62 2017-08-06 05:39:46.000 218 33765.47 189.85 17101.65 88888.00 2017-08-06 05:39:47.000 218 33765.52 189.86 17101.63 88888.00 2017-08-06 05:39:48.000 218 33765.52 189.86 17101.69 88888.00 2017-08-06 05:39:49.000 218 33765.57 189.86 17101.73 88888.00 2017-08-06 05:39:50.000 218 33765.60 189.84 17101.69 37848.72 2017-08-06 05:39:51.000 218 33765.63 189.84 17101.71 88888.00 2017-08-06 05:39:52.000 218 33765.70 189.81 17101.71 88888.00 2017-08-06 05:39:53.000 218 33765.73 189.79 17101.73 88888.00 2017-08-06 05:39:54.000 218 33765.72 189.76 17101.73 88888.00 2017-08-06 05:39:55.000 218 33765.76 189.75 17101.75 37848.89 2017-08-06 05:39:56.000 218 33765.78 189.73 17101.70 88888.00 2017-08-06 05:39:57.000 218 33765.77 189.75 17101.70 88888.00 2017-08-06 05:39:58.000 218 33765.78 189.76 17101.71 88888.00 2017-08-06 05:39:59.000 218 33765.78 189.70 17101.70 88888.00 2017-08-06 05:40:00.000 218 33765.79 189.67 17101.72 37849.03 2017-08-06 05:40:01.000 218 33765.77 189.68 17101.70 88888.00 2017-08-06 05:40:02.000 218 33765.75 189.71 17101.68 88888.00 2017-08-06 05:40:03.000 218 33765.69 189.69 17101.64 88888.00 2017-08-06 05:40:04.000 218 33765.68 189.71 17101.65 88888.00 2017-08-06 05:40:05.000 218 33765.66 189.74 17101.67 37848.94 2017-08-06 05:40:06.000 218 33765.64 189.74 17101.67 88888.00 2017-08-06 05:40:07.000 218 33765.58 189.73 17101.65 88888.00 2017-08-06 05:40:08.000 218 33765.59 189.78 17101.64 88888.00 2017-08-06 05:40:09.000 218 33765.58 189.82 17101.67 88888.00 2017-08-06 05:40:10.000 218 33765.57 189.83 17101.64 37848.90 2017-08-06 05:40:11.000 218 33765.55 189.89 17101.61 88888.00 2017-08-06 05:40:12.000 218 33765.50 189.96 17101.63 88888.00 2017-08-06 05:40:13.000 218 33765.51 190.03 17101.63 88888.00 2017-08-06 05:40:14.000 218 33765.51 190.07 17101.61 88888.00 2017-08-06 05:40:15.000 218 33765.50 190.11 17101.65 37848.75 2017-08-06 05:40:16.000 218 33765.49 190.10 17101.66 88888.00 2017-08-06 05:40:17.000 218 33765.47 190.12 17101.67 88888.00 2017-08-06 05:40:18.000 218 33765.47 190.18 17101.67 88888.00 2017-08-06 05:40:19.000 218 33765.50 190.20 17101.62 88888.00 2017-08-06 05:40:20.000 218 33765.47 190.25 17101.61 37848.71 2017-08-06 05:40:21.000 218 33765.47 190.30 17101.61 88888.00 2017-08-06 05:40:22.000 218 33765.43 190.32 17101.63 88888.00 2017-08-06 05:40:23.000 218 33765.41 190.34 17101.63 88888.00 2017-08-06 05:40:24.000 218 33765.38 190.35 17101.59 88888.00 2017-08-06 05:40:25.000 218 33765.34 190.33 17101.61 37848.67 2017-08-06 05:40:26.000 218 33765.38 190.34 17101.63 88888.00 2017-08-06 05:40:27.000 218 33765.34 190.37 17101.65 88888.00 2017-08-06 05:40:28.000 218 33765.28 190.39 17101.66 88888.00 2017-08-06 05:40:29.000 218 33765.24 190.43 17101.63 88888.00 2017-08-06 05:40:30.000 218 33765.23 190.48 17101.66 37848.60 2017-08-06 05:40:31.000 218 33765.20 190.49 17101.63 88888.00 2017-08-06 05:40:32.000 218 33765.15 190.48 17101.63 88888.00 2017-08-06 05:40:33.000 218 33765.12 190.51 17101.66 88888.00 2017-08-06 05:40:34.000 218 33765.10 190.49 17101.63 88888.00 2017-08-06 05:40:35.000 218 33765.08 190.44 17101.62 37848.43 2017-08-06 05:40:36.000 218 33765.08 190.50 17101.68 88888.00 2017-08-06 05:40:37.000 218 33765.02 190.55 17101.68 88888.00 2017-08-06 05:40:38.000 218 33765.02 190.55 17101.67 88888.00 2017-08-06 05:40:39.000 218 33765.00 190.58 17101.70 88888.00 2017-08-06 05:40:40.000 218 33765.01 190.58 17101.71 37848.40 2017-08-06 05:40:41.000 218 33765.05 190.59 17101.69 88888.00 2017-08-06 05:40:42.000 218 33765.02 190.61 17101.66 88888.00 2017-08-06 05:40:43.000 218 33765.05 190.62 17101.69 88888.00 2017-08-06 05:40:44.000 218 33765.08 190.68 17101.66 88888.00 2017-08-06 05:40:45.000 218 33765.08 190.70 17101.62 37848.31 2017-08-06 05:40:46.000 218 33765.11 190.71 17101.64 88888.00 2017-08-06 05:40:47.000 218 33765.11 190.75 17101.66 88888.00 2017-08-06 05:40:48.000 218 33765.14 190.75 17101.62 88888.00 2017-08-06 05:40:49.000 218 33765.19 190.71 17101.60 88888.00 2017-08-06 05:40:50.000 218 33765.24 190.70 17101.56 37848.38 2017-08-06 05:40:51.000 218 33765.31 190.69 17101.57 88888.00 2017-08-06 05:40:52.000 218 33765.32 190.67 17101.55 88888.00 2017-08-06 05:40:53.000 218 33765.35 190.68 17101.58 88888.00 2017-08-06 05:40:54.000 218 33765.37 190.67 17101.53 88888.00 2017-08-06 05:40:55.000 218 33765.44 190.66 17101.55 37848.62 2017-08-06 05:40:56.000 218 33765.51 190.68 17101.58 88888.00 2017-08-06 05:40:57.000 218 33765.58 190.66 17101.60 88888.00 2017-08-06 05:40:58.000 218 33765.64 190.66 17101.59 88888.00 2017-08-06 05:40:59.000 218 33765.68 190.63 17101.59 88888.00 2017-08-06 05:41:00.000 218 33765.76 190.58 17101.55 37848.86 2017-08-06 05:41:01.000 218 33765.80 190.60 17101.57 88888.00 2017-08-06 05:41:02.000 218 33765.79 190.57 17101.56 88888.00 2017-08-06 05:41:03.000 218 33765.77 190.52 17101.55 88888.00 2017-08-06 05:41:04.000 218 33765.80 190.53 17101.54 88888.00 2017-08-06 05:41:05.000 218 33765.77 190.56 17101.51 37849.00 2017-08-06 05:41:06.000 218 33765.75 190.61 17101.48 88888.00 2017-08-06 05:41:07.000 218 33765.76 190.63 17101.52 88888.00 2017-08-06 05:41:08.000 218 33765.69 190.67 17101.46 88888.00 2017-08-06 05:41:09.000 218 33765.65 190.73 17101.48 88888.00 2017-08-06 05:41:10.000 218 33765.62 190.77 17101.51 37848.88 2017-08-06 05:41:11.000 218 33765.56 190.81 17101.51 88888.00 2017-08-06 05:41:12.000 218 33765.51 190.89 17101.54 88888.00 2017-08-06 05:41:13.000 218 33765.45 190.91 17101.55 88888.00 2017-08-06 05:41:14.000 218 33765.44 190.98 17101.54 88888.00 2017-08-06 05:41:15.000 218 33765.38 190.96 17101.51 37848.74 2017-08-06 05:41:16.000 218 33765.34 191.05 17101.52 88888.00 2017-08-06 05:41:17.000 218 33765.33 191.16 17101.51 88888.00 2017-08-06 05:41:18.000 218 33765.33 191.18 17101.53 88888.00 2017-08-06 05:41:19.000 218 33765.30 191.24 17101.52 88888.00 2017-08-06 05:41:20.000 218 33765.28 191.27 17101.51 37848.49 2017-08-06 05:41:21.000 218 33765.31 191.33 17101.48 88888.00 2017-08-06 05:41:22.000 218 33765.30 191.40 17101.47 88888.00 2017-08-06 05:41:23.000 218 33765.32 191.48 17101.49 88888.00 2017-08-06 05:41:24.000 218 33765.32 191.50 17101.51 88888.00 2017-08-06 05:41:25.000 218 33765.27 191.53 17101.49 37848.42 2017-08-06 05:41:26.000 218 33765.30 191.59 17101.48 88888.00 2017-08-06 05:41:27.000 218 33765.29 191.62 17101.43 88888.00 2017-08-06 05:41:28.000 218 33765.35 191.66 17101.43 88888.00 2017-08-06 05:41:29.000 218 33765.35 191.72 17101.43 88888.00 2017-08-06 05:41:30.000 218 33765.37 191.74 17101.45 37848.44 2017-08-06 05:41:31.000 218 33765.43 191.75 17101.44 88888.00 2017-08-06 05:41:32.000 218 33765.44 191.80 17101.43 88888.00 2017-08-06 05:41:33.000 218 33765.40 191.85 17101.42 88888.00 2017-08-06 05:41:34.000 218 33765.43 191.87 17101.42 88888.00 2017-08-06 05:41:35.000 218 33765.46 191.86 17101.46 37848.61 2017-08-06 05:41:36.000 218 33765.47 191.89 17101.45 88888.00 2017-08-06 05:41:37.000 218 33765.54 191.93 17101.43 88888.00 2017-08-06 05:41:38.000 218 33765.54 191.91 17101.44 88888.00 2017-08-06 05:41:39.000 218 33765.56 191.96 17101.39 88888.00 2017-08-06 05:41:40.000 218 33765.52 191.99 17101.42 37848.67 2017-08-06 05:41:41.000 218 33765.52 192.00 17101.40 88888.00 2017-08-06 05:41:42.000 218 33765.50 191.96 17101.40 88888.00 2017-08-06 05:41:43.000 218 33765.49 191.94 17101.40 88888.00 2017-08-06 05:41:44.000 218 33765.53 191.93 17101.41 88888.00 2017-08-06 05:41:45.000 218 33765.61 191.94 17101.42 37848.75 2017-08-06 05:41:46.000 218 33765.63 191.95 17101.40 88888.00 2017-08-06 05:41:47.000 218 33765.60 191.92 17101.38 88888.00 2017-08-06 05:41:48.000 218 33765.60 191.94 17101.44 88888.00 2017-08-06 05:41:49.000 218 33765.55 191.95 17101.41 88888.00 2017-08-06 05:41:50.000 218 33765.54 191.94 17101.40 37848.75 2017-08-06 05:41:51.000 218 33765.53 191.90 17101.37 88888.00 2017-08-06 05:41:52.000 218 33765.54 191.91 17101.39 88888.00 2017-08-06 05:41:53.000 218 33765.53 191.88 17101.40 88888.00 2017-08-06 05:41:54.000 218 33765.48 191.87 17101.39 88888.00 2017-08-06 05:41:55.000 218 33765.51 191.85 17101.41 37848.56 2017-08-06 05:41:56.000 218 33765.51 191.83 17101.38 88888.00 2017-08-06 05:41:57.000 218 33765.51 191.81 17101.34 88888.00 2017-08-06 05:41:58.000 218 33765.47 191.78 17101.31 88888.00 2017-08-06 05:41:59.000 218 33765.44 191.76 17101.36 88888.00 2017-08-06 05:42:00.000 218 33765.47 191.77 17101.33 37848.60 2017-08-06 05:42:01.000 218 33765.52 191.78 17101.30 88888.00 2017-08-06 05:42:02.000 218 33765.53 191.76 17101.27 88888.00 2017-08-06 05:42:03.000 218 33765.48 191.72 17101.29 88888.00 2017-08-06 05:42:04.000 218 33765.51 191.71 17101.30 88888.00 2017-08-06 05:42:05.000 218 33765.52 191.74 17101.32 37848.72 2017-08-06 05:42:06.000 218 33765.54 191.69 17101.28 88888.00 2017-08-06 05:42:07.000 218 33765.54 191.65 17101.32 88888.00 2017-08-06 05:42:08.000 218 33765.55 191.67 17101.33 88888.00 2017-08-06 05:42:09.000 218 33765.57 191.63 17101.32 88888.00 2017-08-06 05:42:10.000 218 33765.59 191.63 17101.33 37848.71 2017-08-06 05:42:11.000 218 33765.60 191.60 17101.29 88888.00 2017-08-06 05:42:12.000 218 33765.62 191.63 17101.25 88888.00 2017-08-06 05:42:13.000 218 33765.64 191.63 17101.24 88888.00 2017-08-06 05:42:14.000 218 33765.71 191.66 17101.24 88888.00 2017-08-06 05:42:15.000 218 33765.75 191.64 17101.22 37848.85 2017-08-06 05:42:16.000 218 33765.78 191.63 17101.16 88888.00 2017-08-06 05:42:17.000 218 33765.79 191.65 17101.20 88888.00 2017-08-06 05:42:18.000 218 33765.83 191.69 17101.23 88888.00 2017-08-06 05:42:19.000 218 33765.90 191.70 17101.20 88888.00 2017-08-06 05:42:20.000 218 33765.96 191.67 17101.16 37848.85 2017-08-06 05:42:21.000 218 33766.02 191.68 17101.17 88888.00 2017-08-06 05:42:22.000 218 33766.04 191.70 17101.17 88888.00 2017-08-06 05:42:23.000 218 33766.06 191.69 17101.12 88888.00 2017-08-06 05:42:24.000 218 33766.10 191.74 17101.13 88888.00 2017-08-06 05:42:25.000 218 33766.09 191.73 17101.13 37849.11 2017-08-06 05:42:26.000 218 33766.12 191.75 17101.14 88888.00 2017-08-06 05:42:27.000 218 33766.09 191.78 17101.14 88888.00 2017-08-06 05:42:28.000 218 33766.12 191.79 17101.11 88888.00 2017-08-06 05:42:29.000 218 33766.11 191.75 17101.14 88888.00 2017-08-06 05:42:30.000 218 33766.11 191.78 17101.17 37849.18 2017-08-06 05:42:31.000 218 33766.10 191.82 17101.19 88888.00 2017-08-06 05:42:32.000 218 33766.10 191.83 17101.21 88888.00 2017-08-06 05:42:33.000 218 33766.06 191.82 17101.15 88888.00 2017-08-06 05:42:34.000 218 33766.00 191.83 17101.19 88888.00 2017-08-06 05:42:35.000 218 33765.97 191.83 17101.16 37849.03 2017-08-06 05:42:36.000 218 33765.96 191.85 17101.16 88888.00 2017-08-06 05:42:37.000 218 33765.93 191.80 17101.15 88888.00 2017-08-06 05:42:38.000 218 33765.91 191.79 17101.17 88888.00 2017-08-06 05:42:39.000 218 33765.89 191.81 17101.20 88888.00 2017-08-06 05:42:40.000 218 33765.84 191.84 17101.19 37848.94 2017-08-06 05:42:41.000 218 33765.79 191.84 17101.15 88888.00 2017-08-06 05:42:42.000 218 33765.79 191.87 17101.15 88888.00 2017-08-06 05:42:43.000 218 33765.74 191.83 17101.21 88888.00 2017-08-06 05:42:44.000 218 33765.70 191.86 17101.17 88888.00 2017-08-06 05:42:45.000 218 33765.69 191.89 17101.16 37848.85 2017-08-06 05:42:46.000 218 33765.66 191.88 17101.18 88888.00 2017-08-06 05:42:47.000 218 33765.64 191.90 17101.15 88888.00 2017-08-06 05:42:48.000 218 33765.62 191.87 17101.14 88888.00 2017-08-06 05:42:49.000 218 33765.62 191.88 17101.13 88888.00 2017-08-06 05:42:50.000 218 33765.62 191.85 17101.14 37848.64 2017-08-06 05:42:51.000 218 33765.60 191.81 17101.12 88888.00 2017-08-06 05:42:52.000 218 33765.57 191.80 17101.14 88888.00 2017-08-06 05:42:53.000 218 33765.56 191.80 17101.12 88888.00 2017-08-06 05:42:54.000 218 33765.56 191.77 17101.16 88888.00 2017-08-06 05:42:55.000 218 33765.58 191.82 17101.15 37848.67 2017-08-06 05:42:56.000 218 33765.58 191.82 17101.11 88888.00 2017-08-06 05:42:57.000 218 33765.55 191.80 17101.06 88888.00 2017-08-06 05:42:58.000 218 33765.54 191.80 17101.08 88888.00 2017-08-06 05:42:59.000 218 33765.52 191.81 17101.09 88888.00 2017-08-06 05:43:00.000 218 33765.55 191.87 17101.12 37848.62 2017-08-06 05:43:01.000 218 33765.56 191.89 17101.15 88888.00 2017-08-06 05:43:02.000 218 33765.60 191.89 17101.14 88888.00 2017-08-06 05:43:03.000 218 33765.62 191.89 17101.14 88888.00 2017-08-06 05:43:04.000 218 33765.62 191.88 17101.12 88888.00 2017-08-06 05:43:05.000 218 33765.65 191.84 17101.08 37848.62 2017-08-06 05:43:06.000 218 33765.70 191.81 17101.08 88888.00 2017-08-06 05:43:07.000 218 33765.73 191.79 17101.08 88888.00 2017-08-06 05:43:08.000 218 33765.78 191.82 17101.07 88888.00 2017-08-06 05:43:09.000 218 33765.81 191.85 17101.10 88888.00 2017-08-06 05:43:10.000 218 33765.83 191.85 17101.09 37848.71 2017-08-06 05:43:11.000 218 33765.83 191.85 17101.09 88888.00 2017-08-06 05:43:12.000 218 33765.82 191.84 17101.12 88888.00 2017-08-06 05:43:13.000 218 33765.82 191.86 17101.14 88888.00 2017-08-06 05:43:14.000 218 33765.83 191.87 17101.12 88888.00 2017-08-06 05:43:15.000 218 33765.82 191.88 17101.10 37848.85 2017-08-06 05:43:16.000 218 33765.84 191.90 17101.07 88888.00 2017-08-06 05:43:17.000 218 33765.82 191.92 17101.07 88888.00 2017-08-06 05:43:18.000 218 33765.82 191.95 17101.05 88888.00 2017-08-06 05:43:19.000 218 33765.78 191.92 17101.05 88888.00 2017-08-06 05:43:20.000 218 33765.77 191.92 17101.08 37848.85 2017-08-06 05:43:21.000 218 33765.79 191.91 17101.10 88888.00 2017-08-06 05:43:22.000 218 33765.75 191.92 17101.09 88888.00 2017-08-06 05:43:23.000 218 33765.73 191.92 17101.10 88888.00 2017-08-06 05:43:24.000 218 33765.78 191.98 17101.13 88888.00 2017-08-06 05:43:25.000 218 33765.75 191.98 17101.13 37848.75 2017-08-06 05:43:26.000 218 33765.75 191.99 17101.13 88888.00 2017-08-06 05:43:27.000 218 33765.75 192.02 17101.08 88888.00 2017-08-06 05:43:28.000 218 33765.75 192.00 17101.07 88888.00 2017-08-06 05:43:29.000 218 33765.77 191.97 17101.08 88888.00 2017-08-06 05:43:30.000 218 33765.78 191.99 17101.07 37848.68 2017-08-06 05:43:31.000 218 33765.76 192.00 17101.03 88888.00 2017-08-06 05:43:32.000 218 33765.77 192.00 17101.05 88888.00 2017-08-06 05:43:33.000 218 33765.77 191.99 17101.00 88888.00 2017-08-06 05:43:34.000 218 33765.81 191.98 17100.99 88888.00 2017-08-06 05:43:35.000 218 33765.83 191.97 17101.03 37848.82 2017-08-06 05:43:36.000 218 33765.82 192.02 17101.04 88888.00 2017-08-06 05:43:37.000 218 33765.76 192.04 17101.03 88888.00 2017-08-06 05:43:38.000 218 33765.77 192.01 17101.06 88888.00 2017-08-06 05:43:39.000 218 33765.80 192.03 17101.08 88888.00 2017-08-06 05:43:40.000 218 33765.79 192.01 17101.07 37848.76 2017-08-06 05:43:41.000 218 33765.76 192.01 17101.05 88888.00 2017-08-06 05:43:42.000 218 33765.73 192.04 17101.05 88888.00 2017-08-06 05:43:43.000 218 33765.71 192.02 17101.04 88888.00 2017-08-06 05:43:44.000 218 33765.68 192.01 17101.02 88888.00 2017-08-06 05:43:45.000 218 33765.69 191.99 17101.02 37848.65 2017-08-06 05:43:46.000 218 33765.68 192.01 17101.05 88888.00 2017-08-06 05:43:47.000 218 33765.64 192.03 17101.02 88888.00 2017-08-06 05:43:48.000 218 33765.65 192.07 17101.04 88888.00 2017-08-06 05:43:49.000 218 33765.63 192.07 17101.07 88888.00 2017-08-06 05:43:50.000 218 33765.58 192.06 17101.07 37848.54 2017-08-06 05:43:51.000 218 33765.56 192.06 17101.09 88888.00 2017-08-06 05:43:52.000 218 33765.54 192.05 17101.04 88888.00 2017-08-06 05:43:53.000 218 33765.50 192.07 17101.02 88888.00 2017-08-06 05:43:54.000 218 33765.50 192.10 17101.03 88888.00 2017-08-06 05:43:55.000 218 33765.49 192.14 17101.07 37848.67 2017-08-06 05:43:56.000 218 33765.43 192.19 17101.03 88888.00 2017-08-06 05:43:57.000 218 33765.38 192.22 17101.00 88888.00 2017-08-06 05:43:58.000 218 33765.39 192.26 17100.98 88888.00 2017-08-06 05:43:59.000 218 33765.40 192.29 17100.99 88888.00 2017-08-06 05:44:00.000 218 33765.43 192.30 17101.02 37848.46 2017-08-06 05:44:01.000 218 33765.43 192.30 17101.06 88888.00 2017-08-06 05:44:02.000 218 33765.36 192.32 17101.06 88888.00 2017-08-06 05:44:03.000 218 33765.35 192.31 17101.04 88888.00 2017-08-06 05:44:04.000 218 33765.34 192.32 17101.01 88888.00 2017-08-06 05:44:05.000 218 33765.33 192.33 17101.04 37848.43 2017-08-06 05:44:06.000 218 33765.32 192.31 17101.05 88888.00 2017-08-06 05:44:07.000 218 33765.30 192.30 17101.01 88888.00 2017-08-06 05:44:08.000 218 33765.28 192.29 17101.00 88888.00 2017-08-06 05:44:09.000 218 33765.26 192.30 17100.95 88888.00 2017-08-06 05:44:10.000 218 33765.25 192.34 17100.94 37848.35 2017-08-06 05:44:11.000 218 33765.22 192.33 17100.97 88888.00 2017-08-06 05:44:12.000 218 33765.23 192.35 17100.97 88888.00 2017-08-06 05:44:13.000 218 33765.21 192.33 17100.94 88888.00 2017-08-06 05:44:14.000 218 33765.16 192.37 17100.95 88888.00 2017-08-06 05:44:15.000 218 33765.16 192.36 17100.98 37848.31 2017-08-06 05:44:16.000 218 33765.19 192.37 17101.02 88888.00 2017-08-06 05:44:17.000 218 33765.15 192.34 17101.00 88888.00 2017-08-06 05:44:18.000 218 33765.13 192.35 17100.97 88888.00 2017-08-06 05:44:19.000 218 33765.13 192.41 17101.01 88888.00 2017-08-06 05:44:20.000 218 33765.14 192.45 17101.03 37848.15 2017-08-06 05:44:21.000 218 33765.12 192.40 17100.97 88888.00 2017-08-06 05:44:22.000 218 33765.11 192.39 17100.94 88888.00 2017-08-06 05:44:23.000 218 33765.14 192.44 17100.96 88888.00 2017-08-06 05:44:24.000 218 33765.17 192.47 17100.99 88888.00 2017-08-06 05:44:25.000 218 33765.16 192.45 17100.99 37848.21 2017-08-06 05:44:26.000 218 33765.16 192.49 17100.97 88888.00 2017-08-06 05:44:27.000 218 33765.11 192.47 17100.96 88888.00 2017-08-06 05:44:28.000 218 33765.12 192.47 17100.99 88888.00 2017-08-06 05:44:29.000 218 33765.13 192.49 17100.97 88888.00 2017-08-06 05:44:30.000 218 33765.16 192.46 17100.99 37848.19 2017-08-06 05:44:31.000 218 33765.18 192.47 17100.95 88888.00 2017-08-06 05:44:32.000 218 33765.18 192.45 17100.96 88888.00 2017-08-06 05:44:33.000 218 33765.17 192.41 17100.97 88888.00 2017-08-06 05:44:34.000 218 33765.15 192.39 17100.96 88888.00 2017-08-06 05:44:35.000 218 33765.10 192.35 17100.97 37848.12 2017-08-06 05:44:36.000 218 33765.08 192.38 17100.95 88888.00 2017-08-06 05:44:37.000 218 33765.03 192.42 17100.96 88888.00 2017-08-06 05:44:38.000 218 33764.99 192.39 17100.94 88888.00 2017-08-06 05:44:39.000 218 33764.92 192.39 17100.93 88888.00 2017-08-06 05:44:40.000 218 33764.92 192.40 17100.93 37848.11 2017-08-06 05:44:41.000 218 33764.93 192.46 17100.91 88888.00 2017-08-06 05:44:42.000 218 33764.91 192.48 17100.88 88888.00 2017-08-06 05:44:43.000 218 33764.91 192.50 17100.94 88888.00 2017-08-06 05:44:44.000 218 33764.95 192.51 17100.94 88888.00 2017-08-06 05:44:45.000 218 33764.96 192.52 17100.96 37848.01 2017-08-06 05:44:46.000 218 33764.96 192.57 17100.99 88888.00 2017-08-06 05:44:47.000 218 33764.94 192.60 17100.96 88888.00 2017-08-06 05:44:48.000 218 33764.96 192.60 17100.91 88888.00 2017-08-06 05:44:49.000 218 33764.98 192.57 17100.92 88888.00 2017-08-06 05:44:50.000 218 33765.00 192.60 17100.92 37848.01 2017-08-06 05:44:51.000 218 33764.99 192.66 17100.90 88888.00 2017-08-06 05:44:52.000 218 33765.00 192.68 17100.90 88888.00 2017-08-06 05:44:53.000 218 33764.97 192.69 17100.88 88888.00 2017-08-06 05:44:54.000 218 33764.99 192.67 17100.89 88888.00 2017-08-06 05:44:55.000 218 33764.96 192.67 17100.92 37848.07 2017-08-06 05:44:56.000 218 33764.94 192.68 17100.90 88888.00 2017-08-06 05:44:57.000 218 33764.94 192.67 17100.93 88888.00 2017-08-06 05:44:58.000 218 33764.91 192.62 17100.91 88888.00 2017-08-06 05:44:59.000 218 33764.84 192.60 17100.90 88888.00 2017-08-06 05:45:00.000 218 33764.84 192.57 17100.90 37847.97 2017-08-06 05:45:01.000 218 33764.84 192.57 17100.87 88888.00 2017-08-06 05:45:02.000 218 33764.87 192.58 17100.87 88888.00 2017-08-06 05:45:03.000 218 33764.88 192.57 17100.86 88888.00 2017-08-06 05:45:04.000 218 33764.88 192.56 17100.87 88888.00 2017-08-06 05:45:05.000 218 33764.91 192.55 17100.90 37848.03 2017-08-06 05:45:06.000 218 33764.92 192.49 17100.83 88888.00 2017-08-06 05:45:07.000 218 33764.94 192.47 17100.85 88888.00 2017-08-06 05:45:08.000 218 33764.98 192.48 17100.84 88888.00 2017-08-06 05:45:09.000 218 33764.99 192.44 17100.87 88888.00 2017-08-06 05:45:10.000 218 33765.01 192.42 17100.85 37848.00 2017-08-06 05:45:11.000 218 33765.02 192.35 17100.86 88888.00 2017-08-06 05:45:12.000 218 33765.07 192.30 17100.85 88888.00 2017-08-06 05:45:13.000 218 33765.10 192.29 17100.85 88888.00 2017-08-06 05:45:14.000 218 33765.13 192.30 17100.86 88888.00 2017-08-06 05:45:15.000 218 33765.12 192.26 17100.84 37848.14 2017-08-06 05:45:16.000 218 33765.14 192.25 17100.84 88888.00 2017-08-06 05:45:17.000 218 33765.12 192.27 17100.87 88888.00 2017-08-06 05:45:18.000 218 33765.14 192.24 17100.84 88888.00 2017-08-06 05:45:19.000 218 33765.13 192.25 17100.80 88888.00 2017-08-06 05:45:20.000 218 33765.13 192.25 17100.79 37848.15 2017-08-06 05:45:21.000 218 33765.16 192.24 17100.79 88888.00 2017-08-06 05:45:22.000 218 33765.17 192.25 17100.80 88888.00 2017-08-06 05:45:23.000 218 33765.12 192.21 17100.81 88888.00 2017-08-06 05:45:24.000 218 33765.18 192.19 17100.82 88888.00 2017-08-06 05:45:25.000 218 33765.19 192.22 17100.82 37848.14 2017-08-06 05:45:26.000 218 33765.15 192.19 17100.83 88888.00 2017-08-06 05:45:27.000 218 33765.11 192.20 17100.86 88888.00 2017-08-06 05:45:28.000 218 33765.11 192.20 17100.85 88888.00 2017-08-06 05:45:29.000 218 33765.07 192.21 17100.84 88888.00 2017-08-06 05:45:30.000 218 33765.04 192.20 17100.83 37848.10 2017-08-06 05:45:31.000 218 33765.03 192.19 17100.84 88888.00 2017-08-06 05:45:32.000 218 33765.00 192.20 17100.84 88888.00 2017-08-06 05:45:33.000 218 33765.00 192.24 17100.81 88888.00 2017-08-06 05:45:34.000 218 33764.96 192.25 17100.81 88888.00 2017-08-06 05:45:35.000 218 33764.92 192.24 17100.83 37848.07 2017-08-06 05:45:36.000 218 33764.95 192.30 17100.83 88888.00 2017-08-06 05:45:37.000 218 33764.93 192.32 17100.81 88888.00 2017-08-06 05:45:38.000 218 33764.94 192.34 17100.82 88888.00 2017-08-06 05:45:39.000 218 33764.96 192.39 17100.82 88888.00 2017-08-06 05:45:40.000 218 33764.94 192.46 17100.78 37848.00 2017-08-06 05:45:41.000 218 33764.88 192.53 17100.81 88888.00 2017-08-06 05:45:42.000 218 33764.92 192.62 17100.81 88888.00 2017-08-06 05:45:43.000 218 33764.93 192.65 17100.81 88888.00 2017-08-06 05:45:44.000 218 33764.90 192.66 17100.80 88888.00 2017-08-06 05:45:45.000 218 33764.86 192.72 17100.82 37847.89 2017-08-06 05:45:46.000 218 33764.81 192.76 17100.81 88888.00 2017-08-06 05:45:47.000 218 33764.83 192.80 17100.81 88888.00 2017-08-06 05:45:48.000 218 33764.83 192.80 17100.82 88888.00 2017-08-06 05:45:49.000 218 33764.86 192.85 17100.81 88888.00 2017-08-06 05:45:50.000 218 33764.83 192.84 17100.79 37847.76 2017-08-06 05:45:51.000 218 33764.80 192.88 17100.76 88888.00 2017-08-06 05:45:52.000 218 33764.75 192.90 17100.76 88888.00 2017-08-06 05:45:53.000 218 33764.74 192.91 17100.78 88888.00 2017-08-06 05:45:54.000 218 33764.73 192.92 17100.78 88888.00 2017-08-06 05:45:55.000 218 33764.73 192.95 17100.72 37847.75 2017-08-06 05:45:56.000 218 33764.69 193.01 17100.72 88888.00 2017-08-06 05:45:57.000 218 33764.68 193.10 17100.74 88888.00 2017-08-06 05:45:58.000 218 33764.69 193.14 17100.74 88888.00 2017-08-06 05:45:59.000 218 33764.67 193.12 17100.75 88888.00 2017-08-06 05:46:00.000 218 33764.64 193.15 17100.78 37847.67 2017-08-06 05:46:01.000 218 33764.62 193.16 17100.76 88888.00 2017-08-06 05:46:02.000 218 33764.60 193.19 17100.75 88888.00 2017-08-06 05:46:03.000 218 33764.58 193.21 17100.70 88888.00 2017-08-06 05:46:04.000 218 33764.57 193.22 17100.69 88888.00 2017-08-06 05:46:05.000 218 33764.57 193.27 17100.72 37847.72 2017-08-06 05:46:06.000 218 33764.53 193.28 17100.73 88888.00 2017-08-06 05:46:07.000 218 33764.54 193.28 17100.76 88888.00 2017-08-06 05:46:08.000 218 33764.55 193.29 17100.74 88888.00 2017-08-06 05:46:09.000 218 33764.56 193.26 17100.73 88888.00 2017-08-06 05:46:10.000 218 33764.56 193.28 17100.79 37847.53 2017-08-06 05:46:11.000 218 33764.58 193.28 17100.79 88888.00 2017-08-06 05:46:12.000 218 33764.59 193.28 17100.72 88888.00 2017-08-06 05:46:13.000 218 33764.55 193.22 17100.70 88888.00 2017-08-06 05:46:14.000 218 33764.52 193.23 17100.65 88888.00 2017-08-06 05:46:15.000 218 33764.53 193.25 17100.66 37847.57 2017-08-06 05:46:16.000 218 33764.55 193.24 17100.66 88888.00 2017-08-06 05:46:17.000 218 33764.57 193.23 17100.66 88888.00 2017-08-06 05:46:18.000 218 33764.57 193.24 17100.65 88888.00 2017-08-06 05:46:19.000 218 33764.58 193.21 17100.66 88888.00 2017-08-06 05:46:20.000 218 33764.58 193.20 17100.64 37847.54 2017-08-06 05:46:21.000 218 33764.63 193.20 17100.62 88888.00 2017-08-06 05:46:22.000 218 33764.61 193.18 17100.61 88888.00 2017-08-06 05:46:23.000 218 33764.60 193.16 17100.60 88888.00 2017-08-06 05:46:24.000 218 33764.64 193.19 17100.58 88888.00 2017-08-06 05:46:25.000 218 33764.66 193.17 17100.64 37847.68 2017-08-06 05:46:26.000 218 33764.63 193.20 17100.66 88888.00 2017-08-06 05:46:27.000 218 33764.60 193.25 17100.61 88888.00 2017-08-06 05:46:28.000 218 33764.62 193.29 17100.58 88888.00 2017-08-06 05:46:29.000 218 33764.62 193.29 17100.58 88888.00 2017-08-06 05:46:30.000 218 33764.62 193.36 17100.58 37847.60 2017-08-06 05:46:31.000 218 33764.58 193.40 17100.59 88888.00 2017-08-06 05:46:32.000 218 33764.55 193.40 17100.61 88888.00 2017-08-06 05:46:33.000 218 33764.58 193.43 17100.59 88888.00 2017-08-06 05:46:34.000 218 33764.55 193.48 17100.59 88888.00 2017-08-06 05:46:35.000 218 33764.58 193.53 17100.59 37847.68 2017-08-06 05:46:36.000 218 33764.58 193.51 17100.57 88888.00 2017-08-06 05:46:37.000 218 33764.55 193.53 17100.57 88888.00 2017-08-06 05:46:38.000 218 33764.53 193.56 17100.60 88888.00 2017-08-06 05:46:39.000 218 33764.51 193.60 17100.60 88888.00 2017-08-06 05:46:40.000 218 33764.50 193.67 17100.54 37847.53 2017-08-06 05:46:41.000 218 33764.46 193.70 17100.53 88888.00 2017-08-06 05:46:42.000 218 33764.45 193.77 17100.53 88888.00 2017-08-06 05:46:43.000 218 33764.42 193.77 17100.51 88888.00 2017-08-06 05:46:44.000 218 33764.44 193.83 17100.54 88888.00 2017-08-06 05:46:45.000 218 33764.45 193.87 17100.57 37847.35 2017-08-06 05:46:46.000 218 33764.40 193.91 17100.61 88888.00 2017-08-06 05:46:47.000 218 33764.37 193.94 17100.57 88888.00 2017-08-06 05:46:48.000 218 33764.36 193.99 17100.56 88888.00 2017-08-06 05:46:49.000 218 33764.33 194.06 17100.58 88888.00 2017-08-06 05:46:50.000 218 33764.36 194.13 17100.57 37847.36 2017-08-06 05:46:51.000 218 33764.34 194.17 17100.54 88888.00 2017-08-06 05:46:52.000 218 33764.33 194.17 17100.51 88888.00 2017-08-06 05:46:53.000 218 33764.36 194.21 17100.55 88888.00 2017-08-06 05:46:54.000 218 33764.37 194.25 17100.53 88888.00 2017-08-06 05:46:55.000 218 33764.38 194.29 17100.52 37847.42 2017-08-06 05:46:56.000 218 33764.40 194.37 17100.52 88888.00 2017-08-06 05:46:57.000 218 33764.42 194.39 17100.52 88888.00 2017-08-06 05:46:58.000 218 33764.43 194.35 17100.54 88888.00 2017-08-06 05:46:59.000 218 33764.42 194.36 17100.54 88888.00 2017-08-06 05:47:00.000 218 33764.48 194.42 17100.55 37847.46 2017-08-06 05:47:01.000 218 33764.51 194.43 17100.50 88888.00 2017-08-06 05:47:02.000 218 33764.59 194.46 17100.49 88888.00 2017-08-06 05:47:03.000 218 33764.59 194.45 17100.50 88888.00 2017-08-06 05:47:04.000 218 33764.61 194.49 17100.47 88888.00 2017-08-06 05:47:05.000 218 33764.66 194.51 17100.48 37847.56 2017-08-06 05:47:06.000 218 33764.67 194.56 17100.52 88888.00 2017-08-06 05:47:07.000 218 33764.63 194.55 17100.51 88888.00 2017-08-06 05:47:08.000 218 33764.60 194.57 17100.47 88888.00 2017-08-06 05:47:09.000 218 33764.63 194.53 17100.44 88888.00 2017-08-06 05:47:10.000 218 33764.60 194.54 17100.42 37847.60 2017-08-06 05:47:11.000 218 33764.53 194.53 17100.42 88888.00 2017-08-06 05:47:12.000 218 33764.51 194.56 17100.41 88888.00 2017-08-06 05:47:13.000 218 33764.50 194.57 17100.41 88888.00 2017-08-06 05:47:14.000 218 33764.53 194.60 17100.39 88888.00 2017-08-06 05:47:15.000 218 33764.47 194.66 17100.40 37847.53 2017-08-06 05:47:16.000 218 33764.43 194.70 17100.38 88888.00 2017-08-06 05:47:17.000 218 33764.42 194.75 17100.36 88888.00 2017-08-06 05:47:18.000 218 33764.42 194.84 17100.38 88888.00 2017-08-06 05:47:19.000 218 33764.38 194.82 17100.39 88888.00 2017-08-06 05:47:20.000 218 33764.37 194.84 17100.41 37847.21 2017-08-06 05:47:21.000 218 33764.33 194.90 17100.39 88888.00 2017-08-06 05:47:22.000 218 33764.28 194.93 17100.40 88888.00 2017-08-06 05:47:23.000 218 33764.22 194.99 17100.40 88888.00 2017-08-06 05:47:24.000 218 33764.20 195.11 17100.44 88888.00 2017-08-06 05:47:25.000 218 33764.16 195.07 17100.41 37847.11 2017-08-06 05:47:26.000 218 33764.13 195.12 17100.37 88888.00 2017-08-06 05:47:27.000 218 33764.08 195.16 17100.38 88888.00 2017-08-06 05:47:28.000 218 33764.06 195.12 17100.37 88888.00 2017-08-06 05:47:29.000 218 33764.10 195.13 17100.38 88888.00 2017-08-06 05:47:30.000 218 33764.11 195.13 17100.41 37847.01 2017-08-06 05:47:31.000 218 33764.09 195.13 17100.43 88888.00 2017-08-06 05:47:32.000 218 33764.05 195.14 17100.40 88888.00 2017-08-06 05:47:33.000 218 33764.06 195.15 17100.39 88888.00 2017-08-06 05:47:34.000 218 33764.07 195.16 17100.37 88888.00 2017-08-06 05:47:35.000 218 33764.05 195.21 17100.38 37847.01 2017-08-06 05:47:36.000 218 33764.07 195.21 17100.33 88888.00 2017-08-06 05:47:37.000 218 33764.07 195.20 17100.34 88888.00 2017-08-06 05:47:38.000 218 33764.09 195.23 17100.30 88888.00 2017-08-06 05:47:39.000 218 33764.08 195.24 17100.32 88888.00 2017-08-06 05:47:40.000 218 33764.04 195.20 17100.32 37847.03 2017-08-06 05:47:41.000 218 33764.01 195.23 17100.33 88888.00 2017-08-06 05:47:42.000 218 33764.01 195.27 17100.34 88888.00 2017-08-06 05:47:43.000 218 33764.00 195.28 17100.34 88888.00 2017-08-06 05:47:44.000 218 33764.00 195.28 17100.35 88888.00 2017-08-06 05:47:45.000 218 33763.97 195.29 17100.36 37846.92 2017-08-06 05:47:46.000 218 33763.97 195.29 17100.32 88888.00 2017-08-06 05:47:47.000 218 33763.93 195.28 17100.32 88888.00 2017-08-06 05:47:48.000 218 33763.95 195.28 17100.32 88888.00 2017-08-06 05:47:49.000 218 33764.00 195.30 17100.33 88888.00 2017-08-06 05:47:50.000 218 33764.05 195.34 17100.33 37846.88 2017-08-06 05:47:51.000 218 33764.04 195.39 17100.29 88888.00 2017-08-06 05:47:52.000 218 33764.05 195.44 17100.24 88888.00 2017-08-06 05:47:53.000 218 33764.07 195.45 17100.23 88888.00 2017-08-06 05:47:54.000 218 33764.05 195.44 17100.30 88888.00 2017-08-06 05:47:55.000 218 33764.07 195.46 17100.33 37846.97 2017-08-06 05:47:56.000 218 33764.07 195.47 17100.35 88888.00 2017-08-06 05:47:57.000 218 33764.04 195.47 17100.33 88888.00 2017-08-06 05:47:58.000 218 33764.03 195.41 17100.28 88888.00 2017-08-06 05:47:59.000 218 33764.02 195.37 17100.27 88888.00 2017-08-06 05:48:00.000 218 33764.04 195.37 17100.28 37846.96 2017-08-06 05:48:01.000 218 33764.05 195.36 17100.26 88888.00 2017-08-06 05:48:02.000 218 33764.05 195.37 17100.31 88888.00 2017-08-06 05:48:03.000 218 33764.03 195.38 17100.35 88888.00 2017-08-06 05:48:04.000 218 33763.98 195.34 17100.30 88888.00 2017-08-06 05:48:05.000 218 33763.98 195.31 17100.27 37846.83 2017-08-06 05:48:06.000 218 33763.99 195.25 17100.27 88888.00 2017-08-06 05:48:07.000 218 33763.99 195.24 17100.30 88888.00 2017-08-06 05:48:08.000 218 33763.99 195.18 17100.26 88888.00 2017-08-06 05:48:09.000 218 33764.02 195.22 17100.29 88888.00 2017-08-06 05:48:10.000 218 33764.00 195.26 17100.25 37846.93 2017-08-06 05:48:11.000 218 33763.97 195.23 17100.24 88888.00 2017-08-06 05:48:12.000 218 33763.97 195.23 17100.20 88888.00 2017-08-06 05:48:13.000 218 33763.93 195.21 17100.17 88888.00 2017-08-06 05:48:14.000 218 33763.93 195.21 17100.16 88888.00 2017-08-06 05:48:15.000 218 33763.89 195.24 17100.17 37846.92 2017-08-06 05:48:16.000 218 33763.87 195.30 17100.14 88888.00 2017-08-06 05:48:17.000 218 33763.88 195.30 17100.12 88888.00 2017-08-06 05:48:18.000 218 33763.90 195.31 17100.12 88888.00 2017-08-06 05:48:19.000 218 33763.90 195.30 17100.09 88888.00 2017-08-06 05:48:20.000 218 33763.90 195.28 17100.06 37846.72 2017-08-06 05:48:21.000 218 33763.90 195.28 17100.07 88888.00 2017-08-06 05:48:22.000 218 33763.88 195.29 17100.08 88888.00 2017-08-06 05:48:23.000 218 33763.85 195.34 17100.15 88888.00 2017-08-06 05:48:24.000 218 33763.88 195.34 17100.12 88888.00 2017-08-06 05:48:25.000 218 33763.85 195.36 17100.09 37846.74 2017-08-06 05:48:26.000 218 33763.85 195.38 17100.11 88888.00 2017-08-06 05:48:27.000 218 33763.89 195.39 17100.08 88888.00 2017-08-06 05:48:28.000 218 33763.89 195.46 17100.08 88888.00 2017-08-06 05:48:29.000 218 33763.87 195.48 17100.10 88888.00 2017-08-06 05:48:30.000 218 33763.85 195.44 17100.07 37846.69 2017-08-06 05:48:31.000 218 33763.86 195.45 17100.05 88888.00 2017-08-06 05:48:32.000 218 33763.84 195.51 17100.11 88888.00 2017-08-06 05:48:33.000 218 33763.84 195.55 17100.10 88888.00 2017-08-06 05:48:34.000 218 33763.85 195.52 17100.09 88888.00 2017-08-06 05:48:35.000 218 33763.87 195.50 17100.08 37846.74 2017-08-06 05:48:36.000 218 33763.90 195.52 17100.07 88888.00 2017-08-06 05:48:37.000 218 33763.89 195.54 17100.09 88888.00 2017-08-06 05:48:38.000 218 33763.88 195.54 17100.12 88888.00 2017-08-06 05:48:39.000 218 33763.89 195.55 17100.15 88888.00 2017-08-06 05:48:40.000 218 33763.88 195.58 17100.18 37846.67 2017-08-06 05:48:41.000 218 33763.89 195.61 17100.19 88888.00 2017-08-06 05:48:42.000 218 33763.93 195.60 17100.14 88888.00 2017-08-06 05:48:43.000 218 33763.94 195.55 17100.12 88888.00 2017-08-06 05:48:44.000 218 33763.95 195.55 17100.08 88888.00 2017-08-06 05:48:45.000 218 33763.99 195.58 17100.09 37846.82 2017-08-06 05:48:46.000 218 33764.03 195.59 17100.09 88888.00 2017-08-06 05:48:47.000 218 33764.05 195.60 17100.12 88888.00 2017-08-06 05:48:48.000 218 33764.08 195.56 17100.13 88888.00 2017-08-06 05:48:49.000 218 33764.05 195.54 17100.10 88888.00 2017-08-06 05:48:50.000 218 33764.04 195.54 17100.12 37846.81 2017-08-06 05:48:51.000 218 33764.05 195.51 17100.12 88888.00 2017-08-06 05:48:52.000 218 33764.07 195.49 17100.10 88888.00 2017-08-06 05:48:53.000 218 33764.07 195.51 17100.09 88888.00 2017-08-06 05:48:54.000 218 33764.05 195.48 17100.09 88888.00 2017-08-06 05:48:55.000 218 33764.05 195.47 17100.12 37846.86 2017-08-06 05:48:56.000 218 33764.03 195.48 17100.08 88888.00 2017-08-06 05:48:57.000 218 33764.00 195.47 17100.06 88888.00 2017-08-06 05:48:58.000 218 33763.96 195.44 17100.06 88888.00 2017-08-06 05:48:59.000 218 33763.97 195.37 17100.05 88888.00 2017-08-06 05:49:00.000 218 33763.94 195.33 17100.07 37846.72 2017-08-06 05:49:01.000 218 33763.93 195.32 17100.07 88888.00 2017-08-06 05:49:02.000 218 33763.92 195.32 17100.05 88888.00 2017-08-06 05:49:03.000 218 33763.86 195.30 17100.04 88888.00 2017-08-06 05:49:04.000 218 33763.88 195.31 17100.01 88888.00 2017-08-06 05:49:05.000 218 33763.85 195.36 17100.05 37846.57 2017-08-06 05:49:06.000 218 33763.83 195.34 17100.03 88888.00 2017-08-06 05:49:07.000 218 33763.85 195.31 17100.04 88888.00 2017-08-06 05:49:08.000 218 33763.86 195.30 17100.03 88888.00 2017-08-06 05:49:09.000 218 33763.89 195.29 17100.04 88888.00 2017-08-06 05:49:10.000 218 33763.88 195.31 17100.02 37846.57 2017-08-06 05:49:11.000 218 33763.90 195.34 17100.04 88888.00 2017-08-06 05:49:12.000 218 33763.94 195.36 17100.07 88888.00 2017-08-06 05:49:13.000 218 33763.93 195.34 17100.07 88888.00 2017-08-06 05:49:14.000 218 33763.96 195.34 17100.09 88888.00 2017-08-06 05:49:15.000 218 33764.00 195.30 17100.07 37846.71 2017-08-06 05:49:16.000 218 33764.04 195.29 17100.01 88888.00 2017-08-06 05:49:17.000 218 33764.09 195.27 17100.01 88888.00 2017-08-06 05:49:18.000 218 33764.13 195.26 17100.02 88888.00 2017-08-06 05:49:19.000 218 33764.14 195.29 17099.97 88888.00 2017-08-06 05:49:20.000 218 33764.15 195.27 17099.99 37846.88 2017-08-06 05:49:21.000 218 33764.13 195.25 17099.96 88888.00 2017-08-06 05:49:22.000 218 33764.17 195.20 17099.96 88888.00 2017-08-06 05:49:23.000 218 33764.19 195.18 17099.97 88888.00 2017-08-06 05:49:24.000 218 33764.23 195.21 17099.96 88888.00 2017-08-06 05:49:25.000 218 33764.22 195.18 17099.94 37846.89 2017-08-06 05:49:26.000 218 33764.20 195.14 17099.93 88888.00 2017-08-06 05:49:27.000 218 33764.20 195.16 17099.92 88888.00 2017-08-06 05:49:28.000 218 33764.22 195.18 17099.92 88888.00 2017-08-06 05:49:29.000 218 33764.20 195.16 17099.94 88888.00 2017-08-06 05:49:30.000 218 33764.21 195.16 17099.92 37846.85 2017-08-06 05:49:31.000 218 33764.24 195.15 17099.93 88888.00 2017-08-06 05:49:32.000 218 33764.27 195.20 17099.92 88888.00 2017-08-06 05:49:33.000 218 33764.23 195.18 17099.91 88888.00 2017-08-06 05:49:34.000 218 33764.25 195.20 17099.90 88888.00 2017-08-06 05:49:35.000 218 33764.26 195.24 17099.89 37847.03 2017-08-06 05:49:36.000 218 33764.27 195.24 17099.92 88888.00 2017-08-06 05:49:37.000 218 33764.25 195.23 17099.92 88888.00 2017-08-06 05:49:38.000 218 33764.25 195.20 17099.91 88888.00 2017-08-06 05:49:39.000 218 33764.28 195.20 17099.94 88888.00 2017-08-06 05:49:40.000 218 33764.29 195.21 17099.91 37846.94 2017-08-06 05:49:41.000 218 33764.24 195.21 17099.88 88888.00 2017-08-06 05:49:42.000 218 33764.21 195.22 17099.94 88888.00 2017-08-06 05:49:43.000 218 33764.22 195.18 17099.96 88888.00 2017-08-06 05:49:44.000 218 33764.22 195.18 17099.97 88888.00 2017-08-06 05:49:45.000 218 33764.19 195.19 17099.98 37846.89 2017-08-06 05:49:46.000 218 33764.19 195.19 17100.00 88888.00 2017-08-06 05:49:47.000 218 33764.19 195.22 17099.96 88888.00 2017-08-06 05:49:48.000 218 33764.18 195.23 17099.95 88888.00 2017-08-06 05:49:49.000 218 33764.18 195.23 17099.95 88888.00 2017-08-06 05:49:50.000 218 33764.16 195.24 17099.92 37846.74 2017-08-06 05:49:51.000 218 33764.12 195.20 17099.92 88888.00 2017-08-06 05:49:52.000 218 33764.14 195.17 17099.91 88888.00 2017-08-06 05:49:53.000 218 33764.10 195.24 17099.96 88888.00 2017-08-06 05:49:54.000 218 33764.02 195.24 17099.95 88888.00 2017-08-06 05:49:55.000 218 33764.01 195.21 17099.97 37846.82 2017-08-06 05:49:56.000 218 33763.98 195.18 17099.95 88888.00 2017-08-06 05:49:57.000 218 33763.96 195.16 17099.95 88888.00 2017-08-06 05:49:58.000 218 33763.97 195.18 17099.98 88888.00 2017-08-06 05:49:59.000 218 33763.96 195.21 17099.97 88888.00 2017-08-06 05:50:00.000 218 33763.94 195.19 17099.93 37846.64 2017-08-06 05:50:01.000 218 33763.90 195.24 17099.90 88888.00 2017-08-06 05:50:02.000 218 33763.86 195.28 17099.88 88888.00 2017-08-06 05:50:03.000 218 33763.85 195.30 17099.87 88888.00 2017-08-06 05:50:04.000 218 33763.85 195.29 17099.90 88888.00 2017-08-06 05:50:05.000 218 33763.87 195.33 17099.88 37846.46 2017-08-06 05:50:06.000 218 33763.93 195.34 17099.87 88888.00 2017-08-06 05:50:07.000 218 33763.93 195.35 17099.85 88888.00 2017-08-06 05:50:08.000 218 33763.97 195.37 17099.86 88888.00 2017-08-06 05:50:09.000 218 33764.02 195.39 17099.90 88888.00 2017-08-06 05:50:10.000 218 33764.07 195.38 17099.89 37846.74 2017-08-06 05:50:11.000 218 33764.10 195.37 17099.87 88888.00 2017-08-06 05:50:12.000 218 33764.12 195.39 17099.85 88888.00 2017-08-06 05:50:13.000 218 33764.15 195.37 17099.84 88888.00 2017-08-06 05:50:14.000 218 33764.15 195.36 17099.84 88888.00 2017-08-06 05:50:15.000 218 33764.21 195.35 17099.86 37846.75 2017-08-06 05:50:16.000 218 33764.27 195.32 17099.90 88888.00 2017-08-06 05:50:17.000 218 33764.29 195.32 17099.91 88888.00 2017-08-06 05:50:18.000 218 33764.30 195.29 17099.90 88888.00 2017-08-06 05:50:19.000 218 33764.33 195.26 17099.89 88888.00 2017-08-06 05:50:20.000 218 33764.35 195.23 17099.86 37846.96 2017-08-06 05:50:21.000 218 33764.33 195.26 17099.81 88888.00 2017-08-06 05:50:22.000 218 33764.31 195.27 17099.79 88888.00 2017-08-06 05:50:23.000 218 33764.34 195.22 17099.80 88888.00 2017-08-06 05:50:24.000 218 33764.31 195.24 17099.84 88888.00 2017-08-06 05:50:25.000 218 33764.29 195.23 17099.83 37846.92 2017-08-06 05:50:26.000 218 33764.27 195.22 17099.85 88888.00 2017-08-06 05:50:27.000 218 33764.30 195.24 17099.84 88888.00 2017-08-06 05:50:28.000 218 33764.30 195.25 17099.79 88888.00 2017-08-06 05:50:29.000 218 33764.28 195.26 17099.79 88888.00 2017-08-06 05:50:30.000 218 33764.26 195.28 17099.85 37846.97 2017-08-06 05:50:31.000 218 33764.24 195.30 17099.79 88888.00 2017-08-06 05:50:32.000 218 33764.19 195.30 17099.75 88888.00 2017-08-06 05:50:33.000 218 33764.18 195.33 17099.79 88888.00 2017-08-06 05:50:34.000 218 33764.18 195.32 17099.78 88888.00 2017-08-06 05:50:35.000 218 33764.19 195.31 17099.81 37846.89 2017-08-06 05:50:36.000 218 33764.16 195.33 17099.85 88888.00 2017-08-06 05:50:37.000 218 33764.11 195.33 17099.85 88888.00 2017-08-06 05:50:38.000 218 33764.07 195.36 17099.80 88888.00 2017-08-06 05:50:39.000 218 33764.10 195.39 17099.82 88888.00 2017-08-06 05:50:40.000 218 33764.09 195.39 17099.84 37846.72 2017-08-06 05:50:41.000 218 33764.07 195.40 17099.84 88888.00 2017-08-06 05:50:42.000 218 33764.05 195.45 17099.89 88888.00 2017-08-06 05:50:43.000 218 33764.09 195.43 17099.87 88888.00 2017-08-06 05:50:44.000 218 33764.11 195.46 17099.91 88888.00 2017-08-06 05:50:45.000 218 33764.12 195.48 17099.89 37846.67 2017-08-06 05:50:46.000 218 33764.14 195.48 17099.86 88888.00 2017-08-06 05:50:47.000 218 33764.11 195.49 17099.81 88888.00 2017-08-06 05:50:48.000 218 33764.16 195.48 17099.79 88888.00 2017-08-06 05:50:49.000 218 33764.19 195.48 17099.81 88888.00 2017-08-06 05:50:50.000 218 33764.24 195.48 17099.81 37846.75 2017-08-06 05:50:51.000 218 33764.29 195.43 17099.79 88888.00 2017-08-06 05:50:52.000 218 33764.31 195.45 17099.78 88888.00 2017-08-06 05:50:53.000 218 33764.32 195.46 17099.78 88888.00 2017-08-06 05:50:54.000 218 33764.31 195.49 17099.80 88888.00 2017-08-06 05:50:55.000 218 33764.33 195.50 17099.82 37846.86 2017-08-06 05:50:56.000 218 33764.41 195.51 17099.83 88888.00 2017-08-06 05:50:57.000 218 33764.39 195.50 17099.80 88888.00 2017-08-06 05:50:58.000 218 33764.40 195.48 17099.80 88888.00 2017-08-06 05:50:59.000 218 33764.38 195.48 17099.76 88888.00 2017-08-06 05:51:00.000 218 33764.39 195.43 17099.77 37846.88 2017-08-06 05:51:01.000 218 33764.40 195.42 17099.76 88888.00 2017-08-06 05:51:02.000 218 33764.41 195.43 17099.75 88888.00 2017-08-06 05:51:03.000 218 33764.39 195.39 17099.72 88888.00 2017-08-06 05:51:04.000 218 33764.43 195.35 17099.74 88888.00 2017-08-06 05:51:05.000 218 33764.45 195.38 17099.76 37846.99 2017-08-06 05:51:06.000 218 33764.45 195.32 17099.76 88888.00 2017-08-06 05:51:07.000 218 33764.45 195.26 17099.74 88888.00 2017-08-06 05:51:08.000 218 33764.52 195.27 17099.71 88888.00 2017-08-06 05:51:09.000 218 33764.51 195.26 17099.71 88888.00 2017-08-06 05:51:10.000 218 33764.49 195.26 17099.74 37847.03 2017-08-06 05:51:11.000 218 33764.53 195.23 17099.77 88888.00 2017-08-06 05:51:12.000 218 33764.54 195.28 17099.75 88888.00 2017-08-06 05:51:13.000 218 33764.54 195.26 17099.71 88888.00 2017-08-06 05:51:14.000 218 33764.54 195.25 17099.68 88888.00 2017-08-06 05:51:15.000 218 33764.56 195.26 17099.68 37847.00 2017-08-06 05:51:16.000 218 33764.58 195.30 17099.72 88888.00 2017-08-06 05:51:17.000 218 33764.56 195.31 17099.73 88888.00 2017-08-06 05:51:18.000 218 33764.53 195.31 17099.72 88888.00 2017-08-06 05:51:19.000 218 33764.50 195.31 17099.76 88888.00 2017-08-06 05:51:20.000 218 33764.53 195.32 17099.75 37846.96 2017-08-06 05:51:21.000 218 33764.56 195.32 17099.71 88888.00 2017-08-06 05:51:22.000 218 33764.57 195.33 17099.70 88888.00 2017-08-06 05:51:23.000 218 33764.53 195.35 17099.72 88888.00 2017-08-06 05:51:24.000 218 33764.50 195.36 17099.71 88888.00 2017-08-06 05:51:25.000 218 33764.46 195.36 17099.66 37846.94 2017-08-06 05:51:26.000 218 33764.44 195.37 17099.65 88888.00 2017-08-06 05:51:27.000 218 33764.44 195.36 17099.61 88888.00 2017-08-06 05:51:28.000 218 33764.44 195.37 17099.60 88888.00 2017-08-06 05:51:29.000 218 33764.42 195.39 17099.58 88888.00 2017-08-06 05:51:30.000 218 33764.41 195.43 17099.59 37847.03 2017-08-06 05:51:31.000 218 33764.43 195.45 17099.61 88888.00 2017-08-06 05:51:32.000 218 33764.45 195.48 17099.63 88888.00 2017-08-06 05:51:33.000 218 33764.43 195.49 17099.62 88888.00 2017-08-06 05:51:34.000 218 33764.41 195.51 17099.66 88888.00 2017-08-06 05:51:35.000 218 33764.40 195.51 17099.67 37846.82 2017-08-06 05:51:36.000 218 33764.40 195.53 17099.67 88888.00 2017-08-06 05:51:37.000 218 33764.44 195.56 17099.66 88888.00 2017-08-06 05:51:38.000 218 33764.48 195.57 17099.63 88888.00 2017-08-06 05:51:39.000 218 33764.49 195.56 17099.63 88888.00 2017-08-06 05:51:40.000 218 33764.47 195.52 17099.62 37847.06 2017-08-06 05:51:41.000 218 33764.44 195.55 17099.61 88888.00 2017-08-06 05:51:42.000 218 33764.45 195.56 17099.61 88888.00 2017-08-06 05:51:43.000 218 33764.45 195.50 17099.61 88888.00 2017-08-06 05:51:44.000 218 33764.44 195.48 17099.63 88888.00 2017-08-06 05:51:45.000 218 33764.44 195.47 17099.64 37846.92 2017-08-06 05:51:46.000 218 33764.43 195.47 17099.60 88888.00 2017-08-06 05:51:47.000 218 33764.45 195.48 17099.59 88888.00 2017-08-06 05:51:48.000 218 33764.44 195.48 17099.61 88888.00 2017-08-06 05:51:49.000 218 33764.42 195.48 17099.56 88888.00 2017-08-06 05:51:50.000 218 33764.40 195.48 17099.63 37846.85 2017-08-06 05:51:51.000 218 33764.38 195.52 17099.62 88888.00 2017-08-06 05:51:52.000 218 33764.34 195.56 17099.63 88888.00 2017-08-06 05:51:53.000 218 33764.33 195.59 17099.62 88888.00 2017-08-06 05:51:54.000 218 33764.33 195.58 17099.63 88888.00 2017-08-06 05:51:55.000 218 33764.31 195.58 17099.64 37846.94 2017-08-06 05:51:56.000 218 33764.29 195.59 17099.61 88888.00 2017-08-06 05:51:57.000 218 33764.31 195.65 17099.60 88888.00 2017-08-06 05:51:58.000 218 33764.34 195.68 17099.56 88888.00 2017-08-06 05:51:59.000 218 33764.32 195.70 17099.52 88888.00 2017-08-06 05:52:00.000 218 33764.31 195.70 17099.58 37846.78 2017-08-06 05:52:01.000 218 33764.30 195.73 17099.61 88888.00 2017-08-06 05:52:02.000 218 33764.23 195.72 17099.58 88888.00 2017-08-06 05:52:03.000 218 33764.20 195.73 17099.58 88888.00 2017-08-06 05:52:04.000 218 33764.19 195.75 17099.60 88888.00 2017-08-06 05:52:05.000 218 33764.16 195.74 17099.59 37846.74 2017-08-06 05:52:06.000 218 33764.19 195.73 17099.57 88888.00 2017-08-06 05:52:07.000 218 33764.18 195.69 17099.56 88888.00 2017-08-06 05:52:08.000 218 33764.16 195.72 17099.55 88888.00 2017-08-06 05:52:09.000 218 33764.14 195.73 17099.53 88888.00 2017-08-06 05:52:10.000 218 33764.12 195.77 17099.53 37846.61 2017-08-06 05:52:11.000 218 33764.08 195.81 17099.51 88888.00 2017-08-06 05:52:12.000 218 33764.09 195.86 17099.52 88888.00 2017-08-06 05:52:13.000 218 33764.07 195.90 17099.52 88888.00 2017-08-06 05:52:14.000 218 33764.09 195.95 17099.51 88888.00 2017-08-06 05:52:15.000 218 33764.14 196.00 17099.51 37846.57 2017-08-06 05:52:16.000 218 33764.14 196.04 17099.48 88888.00 2017-08-06 05:52:17.000 218 33764.16 196.07 17099.48 88888.00 2017-08-06 05:52:18.000 218 33764.19 196.13 17099.47 88888.00 2017-08-06 05:52:19.000 218 33764.20 196.13 17099.47 88888.00 2017-08-06 05:52:20.000 218 33764.27 196.15 17099.49 37846.68 2017-08-06 05:52:21.000 218 33764.29 196.21 17099.49 88888.00 2017-08-06 05:52:22.000 218 33764.29 196.23 17099.48 88888.00 2017-08-06 05:52:23.000 218 33764.32 196.24 17099.47 88888.00 2017-08-06 05:52:24.000 218 33764.38 196.31 17099.46 88888.00 2017-08-06 05:52:25.000 218 33764.41 196.34 17099.48 37846.89 2017-08-06 05:52:26.000 218 33764.43 196.33 17099.43 88888.00 2017-08-06 05:52:27.000 218 33764.44 196.37 17099.45 88888.00 2017-08-06 05:52:28.000 218 33764.47 196.40 17099.48 88888.00 2017-08-06 05:52:29.000 218 33764.46 196.39 17099.44 88888.00 2017-08-06 05:52:30.000 218 33764.47 196.40 17099.40 37846.78 2017-08-06 05:52:31.000 218 33764.47 196.41 17099.36 88888.00 2017-08-06 05:52:32.000 218 33764.49 196.42 17099.35 88888.00 2017-08-06 05:52:33.000 218 33764.50 196.43 17099.34 88888.00 2017-08-06 05:52:34.000 218 33764.53 196.47 17099.33 88888.00 2017-08-06 05:52:35.000 218 33764.50 196.48 17099.35 37846.85 2017-08-06 05:52:36.000 218 33764.48 196.47 17099.33 88888.00 2017-08-06 05:52:37.000 218 33764.47 196.50 17099.35 88888.00 2017-08-06 05:52:38.000 218 33764.49 196.54 17099.38 88888.00 2017-08-06 05:52:39.000 218 33764.48 196.57 17099.39 88888.00 2017-08-06 05:52:40.000 218 33764.47 196.56 17099.37 37846.99 2017-08-06 05:52:41.000 218 33764.48 196.52 17099.37 88888.00 2017-08-06 05:52:42.000 218 33764.47 196.52 17099.36 88888.00 2017-08-06 05:52:43.000 218 33764.48 196.54 17099.31 88888.00 2017-08-06 05:52:44.000 218 33764.45 196.61 17099.33 88888.00 2017-08-06 05:52:45.000 218 33764.42 196.67 17099.33 37846.81 2017-08-06 05:52:46.000 218 33764.43 196.70 17099.33 88888.00 2017-08-06 05:52:47.000 218 33764.44 196.67 17099.32 88888.00 2017-08-06 05:52:48.000 218 33764.40 196.70 17099.31 88888.00 2017-08-06 05:52:49.000 218 33764.39 196.72 17099.31 88888.00 2017-08-06 05:52:50.000 218 33764.42 196.80 17099.35 37846.69 2017-08-06 05:52:51.000 218 33764.43 196.81 17099.34 88888.00 2017-08-06 05:52:52.000 218 33764.44 196.84 17099.30 88888.00 2017-08-06 05:52:53.000 218 33764.46 196.88 17099.30 88888.00 2017-08-06 05:52:54.000 218 33764.44 196.88 17099.31 88888.00 2017-08-06 05:52:55.000 218 33764.44 196.88 17099.32 37846.81 2017-08-06 05:52:56.000 218 33764.46 196.86 17099.33 88888.00 2017-08-06 05:52:57.000 218 33764.48 196.88 17099.33 88888.00 2017-08-06 05:52:58.000 218 33764.51 196.92 17099.33 88888.00 2017-08-06 05:52:59.000 218 33764.47 196.92 17099.30 88888.00 2017-08-06 05:53:00.000 218 33764.47 196.89 17099.32 37846.90 2017-08-06 05:53:01.000 218 33764.50 196.92 17099.28 88888.00 2017-08-06 05:53:02.000 218 33764.53 196.89 17099.24 88888.00 2017-08-06 05:53:03.000 218 33764.54 196.91 17099.22 88888.00 2017-08-06 05:53:04.000 218 33764.56 196.88 17099.24 88888.00 2017-08-06 05:53:05.000 218 33764.56 196.87 17099.25 37846.85 2017-08-06 05:53:06.000 218 33764.55 196.87 17099.24 88888.00 2017-08-06 05:53:07.000 218 33764.55 196.86 17099.25 88888.00 2017-08-06 05:53:08.000 218 33764.58 196.90 17099.24 88888.00 2017-08-06 05:53:09.000 218 33764.58 196.95 17099.20 88888.00 2017-08-06 05:53:10.000 218 33764.57 196.95 17099.22 37846.85 2017-08-06 05:53:11.000 218 33764.59 196.99 17099.25 88888.00 2017-08-06 05:53:12.000 218 33764.62 197.01 17099.22 88888.00 2017-08-06 05:53:13.000 218 33764.59 197.02 17099.16 88888.00 2017-08-06 05:53:14.000 218 33764.58 197.02 17099.18 88888.00 2017-08-06 05:53:15.000 218 33764.54 197.05 17099.17 37846.78 2017-08-06 05:53:16.000 218 33764.54 197.07 17099.21 88888.00 2017-08-06 05:53:17.000 218 33764.52 197.08 17099.22 88888.00 2017-08-06 05:53:18.000 218 33764.50 197.08 17099.20 88888.00 2017-08-06 05:53:19.000 218 33764.47 197.04 17099.24 88888.00 2017-08-06 05:53:20.000 218 33764.42 197.05 17099.18 37846.88 2017-08-06 05:53:21.000 218 33764.41 197.02 17099.20 88888.00 2017-08-06 05:53:22.000 218 33764.42 196.99 17099.19 88888.00 2017-08-06 05:53:23.000 218 33764.39 196.95 17099.17 88888.00 2017-08-06 05:53:24.000 218 33764.35 196.91 17099.15 88888.00 2017-08-06 05:53:25.000 218 33764.28 196.86 17099.15 37846.62 2017-08-06 05:53:26.000 218 33764.25 196.85 17099.17 88888.00 2017-08-06 05:53:27.000 218 33764.25 196.83 17099.17 88888.00 2017-08-06 05:53:28.000 218 33764.22 196.86 17099.18 88888.00 2017-08-06 05:53:29.000 218 33764.18 196.86 17099.16 88888.00 2017-08-06 05:53:30.000 218 33764.19 196.82 17099.12 37846.53 2017-08-06 05:53:31.000 218 33764.22 196.80 17099.11 88888.00 2017-08-06 05:53:32.000 218 33764.23 196.81 17099.11 88888.00 2017-08-06 05:53:33.000 218 33764.26 196.80 17099.10 88888.00 2017-08-06 05:53:34.000 218 33764.34 196.84 17099.09 88888.00 2017-08-06 05:53:35.000 218 33764.35 196.84 17099.08 37846.74 2017-08-06 05:53:36.000 218 33764.41 196.76 17099.02 88888.00 2017-08-06 05:53:37.000 218 33764.43 196.71 17099.05 88888.00 2017-08-06 05:53:38.000 218 33764.44 196.73 17099.07 88888.00 2017-08-06 05:53:39.000 218 33764.46 196.73 17099.08 88888.00 2017-08-06 05:53:40.000 218 33764.47 196.74 17099.10 37846.79 2017-08-06 05:53:41.000 218 33764.51 196.70 17099.10 88888.00 2017-08-06 05:53:42.000 218 33764.45 196.69 17099.11 88888.00 2017-08-06 05:53:43.000 218 33764.46 196.69 17099.15 88888.00 2017-08-06 05:53:44.000 218 33764.47 196.66 17099.16 88888.00 2017-08-06 05:53:45.000 218 33764.52 196.65 17099.16 37846.82 2017-08-06 05:53:46.000 218 33764.52 196.61 17099.15 88888.00 2017-08-06 05:53:47.000 218 33764.52 196.60 17099.13 88888.00 2017-08-06 05:53:48.000 218 33764.57 196.61 17099.07 88888.00 2017-08-06 05:53:49.000 218 33764.53 196.58 17099.06 88888.00 2017-08-06 05:53:50.000 218 33764.54 196.58 17099.04 37846.83 2017-08-06 05:53:51.000 218 33764.57 196.58 17099.06 88888.00 2017-08-06 05:53:52.000 218 33764.55 196.57 17099.10 88888.00 2017-08-06 05:53:53.000 218 33764.50 196.54 17099.11 88888.00 2017-08-06 05:53:54.000 218 33764.49 196.52 17099.12 88888.00 2017-08-06 05:53:55.000 218 33764.49 196.50 17099.05 37846.86 2017-08-06 05:53:56.000 218 33764.49 196.49 17099.03 88888.00 2017-08-06 05:53:57.000 218 33764.50 196.49 17099.06 88888.00 2017-08-06 05:53:58.000 218 33764.50 196.48 17099.06 88888.00 2017-08-06 05:53:59.000 218 33764.53 196.48 17099.04 88888.00 2017-08-06 05:54:00.000 218 33764.51 196.45 17099.06 37846.90 2017-08-06 05:54:01.000 218 33764.55 196.45 17099.07 88888.00 2017-08-06 05:54:02.000 218 33764.61 196.47 17099.02 88888.00 2017-08-06 05:54:03.000 218 33764.61 196.42 17099.06 88888.00 2017-08-06 05:54:04.000 218 33764.64 196.40 17099.05 88888.00 2017-08-06 05:54:05.000 218 33764.64 196.40 17099.04 37846.89 2017-08-06 05:54:06.000 218 33764.65 196.38 17099.04 88888.00 2017-08-06 05:54:07.000 218 33764.60 196.32 17099.02 88888.00 2017-08-06 05:54:08.000 218 33764.58 196.28 17099.00 88888.00 2017-08-06 05:54:09.000 218 33764.53 196.26 17098.98 88888.00 2017-08-06 05:54:10.000 218 33764.52 196.26 17098.98 37846.94 2017-08-06 05:54:11.000 218 33764.52 196.20 17099.04 88888.00 2017-08-06 05:54:12.000 218 33764.53 196.17 17099.02 88888.00 2017-08-06 05:54:13.000 218 33764.50 196.12 17098.97 88888.00 2017-08-06 05:54:14.000 218 33764.48 196.07 17099.01 88888.00 2017-08-06 05:54:15.000 218 33764.46 196.05 17099.01 37846.71 2017-08-06 05:54:16.000 218 33764.45 196.04 17099.01 88888.00 2017-08-06 05:54:17.000 218 33764.44 196.03 17099.03 88888.00 2017-08-06 05:54:18.000 218 33764.50 196.02 17099.03 88888.00 2017-08-06 05:54:19.000 218 33764.52 196.02 17099.03 88888.00 2017-08-06 05:54:20.000 218 33764.54 195.99 17099.00 37846.82 2017-08-06 05:54:21.000 218 33764.59 195.93 17099.00 88888.00 2017-08-06 05:54:22.000 218 33764.62 195.91 17098.96 88888.00 2017-08-06 05:54:23.000 218 33764.60 195.90 17098.98 88888.00 2017-08-06 05:54:24.000 218 33764.64 195.91 17098.99 88888.00 2017-08-06 05:54:25.000 218 33764.69 195.90 17098.97 37846.86 2017-08-06 05:54:26.000 218 33764.77 195.85 17098.98 88888.00 2017-08-06 05:54:27.000 218 33764.77 195.79 17098.99 88888.00 2017-08-06 05:54:28.000 218 33764.77 195.75 17098.97 88888.00 2017-08-06 05:54:29.000 218 33764.80 195.73 17098.90 88888.00 2017-08-06 05:54:30.000 218 33764.83 195.71 17098.88 37847.08 2017-08-06 05:54:31.000 218 33764.88 195.70 17098.88 88888.00 2017-08-06 05:54:32.000 218 33764.91 195.66 17098.87 88888.00 2017-08-06 05:54:33.000 218 33764.92 195.63 17098.85 88888.00 2017-08-06 05:54:34.000 218 33764.94 195.59 17098.90 88888.00 2017-08-06 05:54:35.000 218 33764.95 195.52 17098.93 37847.11 2017-08-06 05:54:36.000 218 33764.95 195.51 17098.92 88888.00 2017-08-06 05:54:37.000 218 33764.93 195.48 17098.90 88888.00 2017-08-06 05:54:38.000 218 33764.91 195.50 17098.88 88888.00 2017-08-06 05:54:39.000 218 33764.92 195.49 17098.86 88888.00 2017-08-06 05:54:40.000 218 33764.90 195.48 17098.88 37847.14 2017-08-06 05:54:41.000 218 33764.85 195.47 17098.87 88888.00 2017-08-06 05:54:42.000 218 33764.83 195.46 17098.81 88888.00 2017-08-06 05:54:43.000 218 33764.78 195.43 17098.82 88888.00 2017-08-06 05:54:44.000 218 33764.74 195.45 17098.83 88888.00 2017-08-06 05:54:45.000 218 33764.70 195.47 17098.84 37847.04 2017-08-06 05:54:46.000 218 33764.66 195.51 17098.88 88888.00 2017-08-06 05:54:47.000 218 33764.63 195.51 17098.91 88888.00 2017-08-06 05:54:48.000 218 33764.62 195.50 17098.95 88888.00 2017-08-06 05:54:49.000 218 33764.60 195.51 17098.91 88888.00 2017-08-06 05:54:50.000 218 33764.63 195.47 17098.92 37846.85 2017-08-06 05:54:51.000 218 33764.61 195.47 17098.91 88888.00 2017-08-06 05:54:52.000 218 33764.64 195.48 17098.93 88888.00 2017-08-06 05:54:53.000 218 33764.70 195.47 17098.88 88888.00 2017-08-06 05:54:54.000 218 33764.77 195.46 17098.88 88888.00 2017-08-06 05:54:55.000 218 33764.75 195.45 17098.90 37846.89 2017-08-06 05:54:56.000 218 33764.80 195.40 17098.89 88888.00 2017-08-06 05:54:57.000 218 33764.88 195.36 17098.88 88888.00 2017-08-06 05:54:58.000 218 33764.95 195.34 17098.91 88888.00 2017-08-06 05:54:59.000 218 33764.96 195.32 17098.87 88888.00 2017-08-06 05:55:00.000 218 33765.00 195.24 17098.87 37847.11 2017-08-06 05:55:01.000 218 33765.04 195.24 17098.89 88888.00 2017-08-06 05:55:02.000 218 33765.05 195.20 17098.84 88888.00 2017-08-06 05:55:03.000 218 33765.09 195.13 17098.84 88888.00 2017-08-06 05:55:04.000 218 33765.13 195.07 17098.84 88888.00 2017-08-06 05:55:05.000 218 33765.14 195.01 17098.83 37847.28 2017-08-06 05:55:06.000 218 33765.14 194.97 17098.81 88888.00 2017-08-06 05:55:07.000 218 33765.14 194.91 17098.79 88888.00 2017-08-06 05:55:08.000 218 33765.17 194.91 17098.76 88888.00 2017-08-06 05:55:09.000 218 33765.14 194.93 17098.76 88888.00 2017-08-06 05:55:10.000 218 33765.17 194.91 17098.76 37847.43 2017-08-06 05:55:11.000 218 33765.20 194.87 17098.74 88888.00 2017-08-06 05:55:12.000 218 33765.18 194.87 17098.75 88888.00 2017-08-06 05:55:13.000 218 33765.13 194.86 17098.78 88888.00 2017-08-06 05:55:14.000 218 33765.14 194.86 17098.78 88888.00 2017-08-06 05:55:15.000 218 33765.15 194.82 17098.77 37847.35 2017-08-06 05:55:16.000 218 33765.14 194.79 17098.79 88888.00 2017-08-06 05:55:17.000 218 33765.12 194.79 17098.84 88888.00 2017-08-06 05:55:18.000 218 33765.11 194.78 17098.78 88888.00 2017-08-06 05:55:19.000 218 33765.08 194.78 17098.79 88888.00 2017-08-06 05:55:20.000 218 33765.06 194.79 17098.80 37847.29 2017-08-06 05:55:21.000 218 33765.03 194.77 17098.80 88888.00 2017-08-06 05:55:22.000 218 33765.07 194.79 17098.82 88888.00 2017-08-06 05:55:23.000 218 33765.03 194.77 17098.79 88888.00 2017-08-06 05:55:24.000 218 33765.06 194.78 17098.79 88888.00 2017-08-06 05:55:25.000 218 33765.06 194.76 17098.84 37847.14 2017-08-06 05:55:26.000 218 33765.04 194.72 17098.81 88888.00 2017-08-06 05:55:27.000 218 33765.06 194.73 17098.82 88888.00 2017-08-06 05:55:28.000 218 33765.05 194.71 17098.80 88888.00 2017-08-06 05:55:29.000 218 33765.07 194.70 17098.77 88888.00 2017-08-06 05:55:30.000 218 33765.10 194.69 17098.80 37847.35 2017-08-06 05:55:31.000 218 33765.10 194.70 17098.82 88888.00 2017-08-06 05:55:32.000 218 33765.10 194.73 17098.81 88888.00 2017-08-06 05:55:33.000 218 33765.12 194.73 17098.83 88888.00 2017-08-06 05:55:34.000 218 33765.08 194.74 17098.81 88888.00 2017-08-06 05:55:35.000 218 33765.02 194.72 17098.83 37847.21 2017-08-06 05:55:36.000 218 33764.98 194.69 17098.79 88888.00 2017-08-06 05:55:37.000 218 33764.97 194.72 17098.76 88888.00 2017-08-06 05:55:38.000 218 33764.93 194.72 17098.79 88888.00 2017-08-06 05:55:39.000 218 33764.98 194.77 17098.84 88888.00 2017-08-06 05:55:40.000 218 33765.05 194.74 17098.86 37847.24 2017-08-06 05:55:41.000 218 33765.06 194.65 17098.84 88888.00 2017-08-06 05:55:42.000 218 33765.05 194.61 17098.83 88888.00 2017-08-06 05:55:43.000 218 33765.07 194.64 17098.79 88888.00 2017-08-06 05:55:44.000 218 33765.11 194.65 17098.80 88888.00 2017-08-06 05:55:45.000 218 33765.17 194.64 17098.78 37847.24 2017-08-06 05:55:46.000 218 33765.20 194.60 17098.79 88888.00 2017-08-06 05:55:47.000 218 33765.23 194.59 17098.80 88888.00 2017-08-06 05:55:48.000 218 33765.23 194.57 17098.82 88888.00 2017-08-06 05:55:49.000 218 33765.27 194.58 17098.85 88888.00 2017-08-06 05:55:50.000 218 33765.30 194.55 17098.83 37847.49 2017-08-06 05:55:51.000 218 33765.31 194.57 17098.77 88888.00 2017-08-06 05:55:52.000 218 33765.34 194.57 17098.78 88888.00 2017-08-06 05:55:53.000 218 33765.39 194.53 17098.78 88888.00 2017-08-06 05:55:54.000 218 33765.44 194.52 17098.78 88888.00 2017-08-06 05:55:55.000 218 33765.45 194.54 17098.76 37847.49 2017-08-06 05:55:56.000 218 33765.42 194.50 17098.76 88888.00 2017-08-06 05:55:57.000 218 33765.41 194.49 17098.74 88888.00 2017-08-06 05:55:58.000 218 33765.39 194.48 17098.72 88888.00 2017-08-06 05:55:59.000 218 33765.41 194.44 17098.74 88888.00 2017-08-06 05:56:00.000 218 33765.44 194.44 17098.73 37847.60 2017-08-06 05:56:01.000 218 33765.40 194.41 17098.74 88888.00 2017-08-06 05:56:02.000 218 33765.35 194.43 17098.76 88888.00 2017-08-06 05:56:03.000 218 33765.35 194.37 17098.76 88888.00 2017-08-06 05:56:04.000 218 33765.34 194.29 17098.78 88888.00 2017-08-06 05:56:05.000 218 33765.27 194.30 17098.77 37847.51 2017-08-06 05:56:06.000 218 33765.26 194.35 17098.78 88888.00 2017-08-06 05:56:07.000 218 33765.24 194.40 17098.79 88888.00 2017-08-06 05:56:08.000 218 33765.24 194.45 17098.80 88888.00 2017-08-06 05:56:09.000 218 33765.28 194.51 17098.81 88888.00 2017-08-06 05:56:10.000 218 33765.29 194.52 17098.79 37847.32 2017-08-06 05:56:11.000 218 33765.31 194.56 17098.77 88888.00 2017-08-06 05:56:12.000 218 33765.30 194.56 17098.76 88888.00 2017-08-06 05:56:13.000 218 33765.34 194.58 17098.77 88888.00 2017-08-06 05:56:14.000 218 33765.39 194.64 17098.76 88888.00 2017-08-06 05:56:15.000 218 33765.41 194.65 17098.76 37847.42 2017-08-06 05:56:16.000 218 33765.42 194.61 17098.71 88888.00 2017-08-06 05:56:17.000 218 33765.46 194.62 17098.72 88888.00 2017-08-06 05:56:18.000 218 33765.49 194.58 17098.70 88888.00 2017-08-06 05:56:19.000 218 33765.49 194.56 17098.74 88888.00 2017-08-06 05:56:20.000 218 33765.48 194.55 17098.77 37847.65 2017-08-06 05:56:21.000 218 33765.49 194.55 17098.72 88888.00 2017-08-06 05:56:22.000 218 33765.46 194.56 17098.71 88888.00 2017-08-06 05:56:23.000 218 33765.45 194.55 17098.71 88888.00 2017-08-06 05:56:24.000 218 33765.41 194.52 17098.70 88888.00 2017-08-06 05:56:25.000 218 33765.33 194.49 17098.70 37847.60 2017-08-06 05:56:26.000 218 33765.28 194.49 17098.69 88888.00 2017-08-06 05:56:27.000 218 33765.21 194.49 17098.67 88888.00 2017-08-06 05:56:28.000 218 33765.21 194.48 17098.69 88888.00 2017-08-06 05:56:29.000 218 33765.19 194.50 17098.69 88888.00 2017-08-06 05:56:30.000 218 33765.17 194.52 17098.71 37847.35 2017-08-06 05:56:31.000 218 33765.18 194.51 17098.68 88888.00 2017-08-06 05:56:32.000 218 33765.14 194.51 17098.73 88888.00 2017-08-06 05:56:33.000 218 33765.13 194.54 17098.73 88888.00 2017-08-06 05:56:34.000 218 33765.13 194.51 17098.72 88888.00 2017-08-06 05:56:35.000 218 33765.17 194.51 17098.72 37847.11 2017-08-06 05:56:36.000 218 33765.19 194.55 17098.71 88888.00 2017-08-06 05:56:37.000 218 33765.18 194.55 17098.70 88888.00 2017-08-06 05:56:38.000 218 33765.25 194.57 17098.72 88888.00 2017-08-06 05:56:39.000 218 33765.29 194.54 17098.73 88888.00 2017-08-06 05:56:40.000 218 33765.31 194.54 17098.74 37847.40 2017-08-06 05:56:41.000 218 33765.36 194.57 17098.71 88888.00 2017-08-06 05:56:42.000 218 33765.39 194.57 17098.73 88888.00 2017-08-06 05:56:43.000 218 33765.35 194.56 17098.76 88888.00 2017-08-06 05:56:44.000 218 33765.34 194.58 17098.73 88888.00 2017-08-06 05:56:45.000 218 33765.34 194.63 17098.74 37847.42 2017-08-06 05:56:46.000 218 33765.29 194.67 17098.76 88888.00 2017-08-06 05:56:47.000 218 33765.26 194.69 17098.74 88888.00 2017-08-06 05:56:48.000 218 33765.27 194.69 17098.73 88888.00 2017-08-06 05:56:49.000 218 33765.27 194.64 17098.74 88888.00 2017-08-06 05:56:50.000 218 33765.25 194.67 17098.72 37847.35 2017-08-06 05:56:51.000 218 33765.26 194.70 17098.74 88888.00 2017-08-06 05:56:52.000 218 33765.26 194.70 17098.76 88888.00 2017-08-06 05:56:53.000 218 33765.25 194.71 17098.73 88888.00 2017-08-06 05:56:54.000 218 33765.29 194.77 17098.71 88888.00 2017-08-06 05:56:55.000 218 33765.29 194.75 17098.70 37847.24 2017-08-06 05:56:56.000 218 33765.29 194.78 17098.72 88888.00 2017-08-06 05:56:57.000 218 33765.30 194.80 17098.73 88888.00 2017-08-06 05:56:58.000 218 33765.34 194.81 17098.75 88888.00 2017-08-06 05:56:59.000 218 33765.38 194.78 17098.73 88888.00 2017-08-06 05:57:00.000 218 33765.40 194.84 17098.74 37847.39 2017-08-06 05:57:01.000 218 33765.39 194.84 17098.77 88888.00 2017-08-06 05:57:02.000 218 33765.34 194.87 17098.75 88888.00 2017-08-06 05:57:03.000 218 33765.32 194.88 17098.73 88888.00 2017-08-06 05:57:04.000 218 33765.33 194.94 17098.78 88888.00 2017-08-06 05:57:05.000 218 33765.30 194.94 17098.79 37847.32 2017-08-06 05:57:06.000 218 33765.24 194.92 17098.79 88888.00 2017-08-06 05:57:07.000 218 33765.16 195.02 17098.75 88888.00 2017-08-06 05:57:08.000 218 33765.11 195.04 17098.73 88888.00 2017-08-06 05:57:09.000 218 33765.08 195.03 17098.72 88888.00 2017-08-06 05:57:10.000 218 33765.01 195.03 17098.71 37847.28 2017-08-06 05:57:11.000 218 33764.97 195.01 17098.74 88888.00 2017-08-06 05:57:12.000 218 33764.95 195.02 17098.76 88888.00 2017-08-06 05:57:13.000 218 33764.92 195.00 17098.68 88888.00 2017-08-06 05:57:14.000 218 33764.94 194.99 17098.71 88888.00 2017-08-06 05:57:15.000 218 33764.96 195.02 17098.72 37846.97 2017-08-06 05:57:16.000 218 33765.01 195.05 17098.70 88888.00 2017-08-06 05:57:17.000 218 33765.04 195.03 17098.71 88888.00 2017-08-06 05:57:18.000 218 33765.02 195.05 17098.73 88888.00 2017-08-06 05:57:19.000 218 33765.05 195.05 17098.75 88888.00 2017-08-06 05:57:20.000 218 33765.14 195.05 17098.71 37847.06 2017-08-06 05:57:21.000 218 33765.12 195.01 17098.68 88888.00 2017-08-06 05:57:22.000 218 33765.12 195.03 17098.68 88888.00 2017-08-06 05:57:23.000 218 33765.15 195.06 17098.73 88888.00 2017-08-06 05:57:24.000 218 33765.17 195.11 17098.74 88888.00 2017-08-06 05:57:25.000 218 33765.19 195.08 17098.71 37847.19 2017-08-06 05:57:26.000 218 33765.14 195.06 17098.71 88888.00 2017-08-06 05:57:27.000 218 33765.07 195.10 17098.72 88888.00 2017-08-06 05:57:28.000 218 33765.10 195.18 17098.70 88888.00 2017-08-06 05:57:29.000 218 33765.10 195.20 17098.65 88888.00 2017-08-06 05:57:30.000 218 33765.10 195.28 17098.67 37847.11 2017-08-06 05:57:31.000 218 33765.06 195.34 17098.70 88888.00 2017-08-06 05:57:32.000 218 33765.03 195.44 17098.71 88888.00 2017-08-06 05:57:33.000 218 33765.01 195.49 17098.69 88888.00 2017-08-06 05:57:34.000 218 33764.93 195.52 17098.67 88888.00 2017-08-06 05:57:35.000 218 33764.94 195.59 17098.72 37846.90 2017-08-06 05:57:36.000 218 33764.89 195.64 17098.76 88888.00 2017-08-06 05:57:37.000 218 33764.82 195.64 17098.74 88888.00 2017-08-06 05:57:38.000 218 33764.79 195.64 17098.69 88888.00 2017-08-06 05:57:39.000 218 33764.75 195.62 17098.69 88888.00 2017-08-06 05:57:40.000 218 33764.72 195.62 17098.75 37846.96 2017-08-06 05:57:41.000 218 33764.69 195.66 17098.73 88888.00 2017-08-06 05:57:42.000 218 33764.68 195.69 17098.69 88888.00 2017-08-06 05:57:43.000 218 33764.66 195.69 17098.70 88888.00 2017-08-06 05:57:44.000 218 33764.64 195.71 17098.68 88888.00 2017-08-06 05:57:45.000 218 33764.61 195.66 17098.62 37846.81 2017-08-06 05:57:46.000 218 33764.62 195.68 17098.65 88888.00 2017-08-06 05:57:47.000 218 33764.59 195.73 17098.69 88888.00 2017-08-06 05:57:48.000 218 33764.58 195.78 17098.69 88888.00 2017-08-06 05:57:49.000 218 33764.59 195.83 17098.69 88888.00 2017-08-06 05:57:50.000 218 33764.59 195.85 17098.72 37846.57 2017-08-06 05:57:51.000 218 33764.55 195.85 17098.71 88888.00 2017-08-06 05:57:52.000 218 33764.54 195.87 17098.67 88888.00 2017-08-06 05:57:53.000 218 33764.51 195.86 17098.62 88888.00 2017-08-06 05:57:54.000 218 33764.54 195.87 17098.67 88888.00 2017-08-06 05:57:55.000 218 33764.56 195.91 17098.66 37846.54 2017-08-06 05:57:56.000 218 33764.55 195.91 17098.67 88888.00 2017-08-06 05:57:57.000 218 33764.59 195.91 17098.63 88888.00 2017-08-06 05:57:58.000 218 33764.61 195.94 17098.63 88888.00 2017-08-06 05:57:59.000 218 33764.61 195.96 17098.66 88888.00 2017-08-06 05:58:00.000 218 33764.60 195.98 17098.61 37846.62 2017-08-06 05:58:01.000 218 33764.60 195.96 17098.60 88888.00 2017-08-06 05:58:02.000 218 33764.62 196.02 17098.61 88888.00 2017-08-06 05:58:03.000 218 33764.60 196.00 17098.60 88888.00 2017-08-06 05:58:04.000 218 33764.57 196.04 17098.57 88888.00 2017-08-06 05:58:05.000 218 33764.54 196.13 17098.56 37846.51 2017-08-06 05:58:06.000 218 33764.49 196.18 17098.55 88888.00 2017-08-06 05:58:07.000 218 33764.45 196.19 17098.48 88888.00 2017-08-06 05:58:08.000 218 33764.43 196.23 17098.49 88888.00 2017-08-06 05:58:09.000 218 33764.39 196.28 17098.46 88888.00 2017-08-06 05:58:10.000 218 33764.40 196.27 17098.48 37846.53 2017-08-06 05:58:11.000 218 33764.43 196.28 17098.49 88888.00 2017-08-06 05:58:12.000 218 33764.39 196.33 17098.52 88888.00 2017-08-06 05:58:13.000 218 33764.37 196.39 17098.52 88888.00 2017-08-06 05:58:14.000 218 33764.39 196.42 17098.49 88888.00 2017-08-06 05:58:15.000 218 33764.42 196.43 17098.49 37846.50 2017-08-06 05:58:16.000 218 33764.45 196.44 17098.47 88888.00 2017-08-06 05:58:17.000 218 33764.50 196.46 17098.48 88888.00 2017-08-06 05:58:18.000 218 33764.55 196.47 17098.44 88888.00 2017-08-06 05:58:19.000 218 33764.57 196.49 17098.44 88888.00 2017-08-06 05:58:20.000 218 33764.58 196.48 17098.44 37846.57 2017-08-06 05:58:21.000 218 33764.59 196.45 17098.42 88888.00 2017-08-06 05:58:22.000 218 33764.64 196.49 17098.41 88888.00 2017-08-06 05:58:23.000 218 33764.64 196.51 17098.44 88888.00 2017-08-06 05:58:24.000 218 33764.59 196.52 17098.40 88888.00 2017-08-06 05:58:25.000 218 33764.55 196.52 17098.34 37846.75 2017-08-06 05:58:26.000 218 33764.55 196.54 17098.37 88888.00 2017-08-06 05:58:27.000 218 33764.56 196.54 17098.40 88888.00 2017-08-06 05:58:28.000 218 33764.54 196.54 17098.40 88888.00 2017-08-06 05:58:29.000 218 33764.52 196.54 17098.39 88888.00 2017-08-06 05:58:30.000 218 33764.52 196.55 17098.42 37846.60 2017-08-06 05:58:31.000 218 33764.50 196.57 17098.40 88888.00 2017-08-06 05:58:32.000 218 33764.50 196.59 17098.36 88888.00 2017-08-06 05:58:33.000 218 33764.49 196.59 17098.33 88888.00 2017-08-06 05:58:34.000 218 33764.47 196.57 17098.38 88888.00 2017-08-06 05:58:35.000 218 33764.45 196.59 17098.36 37846.44 2017-08-06 05:58:36.000 218 33764.43 196.55 17098.35 88888.00 2017-08-06 05:58:37.000 218 33764.38 196.56 17098.33 88888.00 2017-08-06 05:58:38.000 218 33764.41 196.60 17098.35 88888.00 2017-08-06 05:58:39.000 218 33764.43 196.65 17098.32 88888.00 2017-08-06 05:58:40.000 218 33764.39 196.67 17098.31 37846.38 2017-08-06 05:58:41.000 218 33764.38 196.65 17098.32 88888.00 2017-08-06 05:58:42.000 218 33764.32 196.68 17098.35 88888.00 2017-08-06 05:58:43.000 218 33764.32 196.71 17098.34 88888.00 2017-08-06 05:58:44.000 218 33764.33 196.73 17098.32 88888.00 2017-08-06 05:58:45.000 218 33764.32 196.74 17098.31 37846.39 2017-08-06 05:58:46.000 218 33764.30 196.77 17098.32 88888.00 2017-08-06 05:58:47.000 218 33764.27 196.77 17098.34 88888.00 2017-08-06 05:58:48.000 218 33764.25 196.82 17098.34 88888.00 2017-08-06 05:58:49.000 218 33764.27 196.82 17098.35 88888.00 2017-08-06 05:58:50.000 218 33764.28 196.81 17098.32 37846.39 2017-08-06 05:58:51.000 218 33764.27 196.78 17098.35 88888.00 2017-08-06 05:58:52.000 218 33764.26 196.75 17098.35 88888.00 2017-08-06 05:58:53.000 218 33764.25 196.72 17098.34 88888.00 2017-08-06 05:58:54.000 218 33764.23 196.73 17098.36 88888.00 2017-08-06 05:58:55.000 218 33764.19 196.68 17098.35 37846.17 2017-08-06 05:58:56.000 218 33764.21 196.62 17098.32 88888.00 2017-08-06 05:58:57.000 218 33764.18 196.63 17098.24 88888.00 2017-08-06 05:58:58.000 218 33764.15 196.60 17098.23 88888.00 2017-08-06 05:58:59.000 218 33764.18 196.61 17098.26 88888.00 2017-08-06 05:59:00.000 218 33764.19 196.67 17098.30 37846.18 2017-08-06 05:59:01.000 218 33764.19 196.68 17098.32 88888.00 2017-08-06 05:59:02.000 218 33764.18 196.70 17098.37 88888.00 2017-08-06 05:59:03.000 218 33764.19 196.68 17098.36 88888.00 2017-08-06 05:59:04.000 218 33764.21 196.74 17098.35 88888.00 2017-08-06 05:59:05.000 218 33764.20 196.76 17098.35 37846.21 2017-08-06 05:59:06.000 218 33764.18 196.75 17098.33 88888.00 2017-08-06 05:59:07.000 218 33764.19 196.76 17098.33 88888.00 2017-08-06 05:59:08.000 218 33764.17 196.74 17098.30 88888.00 2017-08-06 05:59:09.000 218 33764.18 196.72 17098.24 88888.00 2017-08-06 05:59:10.000 218 33764.24 196.72 17098.27 37846.19 2017-08-06 05:59:11.000 218 33764.30 196.70 17098.31 88888.00 2017-08-06 05:59:12.000 218 33764.31 196.64 17098.30 88888.00 2017-08-06 05:59:13.000 218 33764.35 196.64 17098.35 88888.00 2017-08-06 05:59:14.000 218 33764.43 196.60 17098.33 88888.00 2017-08-06 05:59:15.000 218 33764.49 196.55 17098.29 37846.28 2017-08-06 05:59:16.000 218 33764.55 196.51 17098.28 88888.00 2017-08-06 05:59:17.000 218 33764.56 196.45 17098.28 88888.00 2017-08-06 05:59:18.000 218 33764.60 196.43 17098.30 88888.00 2017-08-06 05:59:19.000 218 33764.63 196.38 17098.28 88888.00 2017-08-06 05:59:20.000 218 33764.67 196.37 17098.30 37846.49 2017-08-06 05:59:21.000 218 33764.69 196.34 17098.29 88888.00 2017-08-06 05:59:22.000 218 33764.67 196.35 17098.33 88888.00 2017-08-06 05:59:23.000 218 33764.64 196.31 17098.32 88888.00 2017-08-06 05:59:24.000 218 33764.62 196.29 17098.36 88888.00 2017-08-06 05:59:25.000 218 33764.62 196.28 17098.35 37846.57 2017-08-06 05:59:26.000 218 33764.61 196.28 17098.32 88888.00 2017-08-06 05:59:27.000 218 33764.60 196.28 17098.30 88888.00 2017-08-06 05:59:28.000 218 33764.55 196.27 17098.30 88888.00 2017-08-06 05:59:29.000 218 33764.54 196.19 17098.34 88888.00 2017-08-06 05:59:30.000 218 33764.56 196.20 17098.33 37846.44 2017-08-06 05:59:31.000 218 33764.62 196.27 17098.33 88888.00 2017-08-06 05:59:32.000 218 33764.64 196.31 17098.31 88888.00 2017-08-06 05:59:33.000 218 33764.63 196.31 17098.31 88888.00 2017-08-06 05:59:34.000 218 33764.66 196.32 17098.33 88888.00 2017-08-06 05:59:35.000 218 33764.72 196.35 17098.31 37846.51 2017-08-06 05:59:36.000 218 33764.71 196.35 17098.29 88888.00 2017-08-06 05:59:37.000 218 33764.69 196.34 17098.29 88888.00 2017-08-06 05:59:38.000 218 33764.66 196.37 17098.26 88888.00 2017-08-06 05:59:39.000 218 33764.67 196.40 17098.26 88888.00 2017-08-06 05:59:40.000 218 33764.64 196.47 17098.25 37846.58 2017-08-06 05:59:41.000 218 33764.62 196.50 17098.21 88888.00 2017-08-06 05:59:42.000 218 33764.53 196.57 17098.22 88888.00 2017-08-06 05:59:43.000 218 33764.42 196.64 17098.23 88888.00 2017-08-06 05:59:44.000 218 33764.39 196.63 17098.25 88888.00 2017-08-06 05:59:45.000 218 33764.29 196.65 17098.23 37846.44 2017-08-06 05:59:46.000 218 33764.20 196.71 17098.20 88888.00 2017-08-06 05:59:47.000 218 33764.14 196.69 17098.20 88888.00 2017-08-06 05:59:48.000 218 33764.12 196.75 17098.25 88888.00 2017-08-06 05:59:49.000 218 33764.10 196.78 17098.31 88888.00 2017-08-06 05:59:50.000 218 33764.06 196.82 17098.31 37846.14 2017-08-06 05:59:51.000 218 33764.03 196.84 17098.26 88888.00 2017-08-06 05:59:52.000 218 33764.03 196.87 17098.21 88888.00 2017-08-06 05:59:53.000 218 33764.01 196.90 17098.24 88888.00 2017-08-06 05:59:54.000 218 33764.02 196.85 17098.26 88888.00 2017-08-06 05:59:55.000 218 33763.99 196.86 17098.25 37845.96 2017-08-06 05:59:56.000 218 33764.02 196.87 17098.24 88888.00 2017-08-06 05:59:57.000 218 33764.10 196.84 17098.20 88888.00 2017-08-06 05:59:58.000 218 33764.09 196.79 17098.22 88888.00 2017-08-06 05:59:59.000 218 33764.10 196.73 17098.19 88888.00 2017-08-06 06:00:00.000 218 33764.12 196.72 17098.18 37846.10 2017-08-06 06:00:01.000 218 33764.09 196.74 17098.15 88888.00 2017-08-06 06:00:02.000 218 33764.08 196.76 17098.20 88888.00 2017-08-06 06:00:03.000 218 33764.08 196.76 17098.23 88888.00 2017-08-06 06:00:04.000 218 33764.09 196.77 17098.24 88888.00 2017-08-06 06:00:05.000 218 33764.07 196.74 17098.25 37846.12 2017-08-06 06:00:06.000 218 33764.07 196.77 17098.26 88888.00 2017-08-06 06:00:07.000 218 33764.07 196.75 17098.25 88888.00 2017-08-06 06:00:08.000 218 33764.03 196.76 17098.22 88888.00 2017-08-06 06:00:09.000 218 33764.05 196.77 17098.22 88888.00 2017-08-06 06:00:10.000 218 33764.00 196.79 17098.23 37845.92 2017-08-06 06:00:11.000 218 33763.99 196.79 17098.23 88888.00 2017-08-06 06:00:12.000 218 33763.98 196.74 17098.16 88888.00 2017-08-06 06:00:13.000 218 33764.03 196.71 17098.16 88888.00 2017-08-06 06:00:14.000 218 33764.07 196.72 17098.20 88888.00 2017-08-06 06:00:15.000 218 33764.09 196.69 17098.16 37845.89 2017-08-06 06:00:16.000 218 33764.10 196.69 17098.21 88888.00 2017-08-06 06:00:17.000 218 33764.14 196.65 17098.19 88888.00 2017-08-06 06:00:18.000 218 33764.22 196.65 17098.17 88888.00 2017-08-06 06:00:19.000 218 33764.27 196.65 17098.18 88888.00 2017-08-06 06:00:20.000 218 33764.31 196.67 17098.17 37846.01 2017-08-06 06:00:21.000 218 33764.35 196.65 17098.14 88888.00 2017-08-06 06:00:22.000 218 33764.39 196.65 17098.16 88888.00 2017-08-06 06:00:23.000 218 33764.42 196.66 17098.13 88888.00 2017-08-06 06:00:24.000 218 33764.44 196.68 17098.08 88888.00 2017-08-06 06:00:25.000 218 33764.49 196.66 17098.11 37846.29 2017-08-06 06:00:26.000 218 33764.56 196.64 17098.12 88888.00 2017-08-06 06:00:27.000 218 33764.59 196.58 17098.07 88888.00 2017-08-06 06:00:28.000 218 33764.63 196.58 17098.03 88888.00 2017-08-06 06:00:29.000 218 33764.69 196.57 17098.07 88888.00 2017-08-06 06:00:30.000 218 33764.75 196.55 17098.08 37846.42 2017-08-06 06:00:31.000 218 33764.78 196.55 17098.08 88888.00 2017-08-06 06:00:32.000 218 33764.81 196.56 17098.07 88888.00 2017-08-06 06:00:33.000 218 33764.83 196.56 17098.07 88888.00 2017-08-06 06:00:34.000 218 33764.84 196.54 17098.03 88888.00 2017-08-06 06:00:35.000 218 33764.86 196.53 17098.03 37846.60 2017-08-06 06:00:36.000 218 33764.90 196.50 17098.05 88888.00 2017-08-06 06:00:37.000 218 33764.94 196.47 17098.05 88888.00 2017-08-06 06:00:38.000 218 33764.97 196.47 17098.02 88888.00 2017-08-06 06:00:39.000 218 33765.02 196.48 17098.02 88888.00 2017-08-06 06:00:40.000 218 33765.05 196.47 17098.03 37846.69 2017-08-06 06:00:41.000 218 33765.09 196.48 17098.01 88888.00 2017-08-06 06:00:42.000 218 33765.09 196.45 17097.99 88888.00 2017-08-06 06:00:43.000 218 33765.07 196.42 17098.00 88888.00 2017-08-06 06:00:44.000 218 33765.05 196.41 17098.00 88888.00 2017-08-06 06:00:45.000 218 33765.05 196.43 17098.01 37846.85 2017-08-06 06:00:46.000 218 33765.01 196.41 17098.04 88888.00 2017-08-06 06:00:47.000 218 33764.99 196.46 17098.01 88888.00 2017-08-06 06:00:48.000 218 33764.92 196.47 17098.05 88888.00 2017-08-06 06:00:49.000 218 33764.85 196.50 17098.01 88888.00 2017-08-06 06:00:50.000 218 33764.82 196.52 17098.00 37846.64 2017-08-06 06:00:51.000 218 33764.81 196.53 17098.03 88888.00 2017-08-06 06:00:52.000 218 33764.79 196.54 17098.03 88888.00 2017-08-06 06:00:53.000 218 33764.72 196.57 17098.04 88888.00 2017-08-06 06:00:54.000 218 33764.65 196.56 17098.00 88888.00 2017-08-06 06:00:55.000 218 33764.61 196.55 17097.99 37846.46 2017-08-06 06:00:56.000 218 33764.60 196.60 17098.00 88888.00 2017-08-06 06:00:57.000 218 33764.59 196.57 17098.04 88888.00 2017-08-06 06:00:58.000 218 33764.56 196.56 17098.04 88888.00 2017-08-06 06:00:59.000 218 33764.54 196.56 17098.00 88888.00 2017-08-06 06:01:00.000 218 33764.53 196.52 17098.03 37846.31 2017-08-06 06:01:01.000 218 33764.57 196.50 17098.02 88888.00 2017-08-06 06:01:02.000 218 33764.58 196.42 17097.98 88888.00 2017-08-06 06:01:03.000 218 33764.61 196.42 17098.02 88888.00 2017-08-06 06:01:04.000 218 33764.62 196.39 17098.02 88888.00 2017-08-06 06:01:05.000 218 33764.62 196.32 17098.01 37846.31 2017-08-06 06:01:06.000 218 33764.67 196.28 17097.98 88888.00 2017-08-06 06:01:07.000 218 33764.74 196.28 17097.98 88888.00 2017-08-06 06:01:08.000 218 33764.81 196.20 17097.99 88888.00 2017-08-06 06:01:09.000 218 33764.85 196.14 17097.96 88888.00 2017-08-06 06:01:10.000 218 33764.89 196.08 17097.98 37846.64 2017-08-06 06:01:11.000 218 33764.97 196.09 17098.01 88888.00 2017-08-06 06:01:12.000 218 33765.04 196.02 17098.04 88888.00 2017-08-06 06:01:13.000 218 33765.07 195.93 17098.04 88888.00 2017-08-06 06:01:14.000 218 33765.14 195.91 17097.98 88888.00 2017-08-06 06:01:15.000 218 33765.22 195.82 17097.94 37846.88 2017-08-06 06:01:16.000 218 33765.24 195.70 17097.92 88888.00 2017-08-06 06:01:17.000 218 33765.26 195.65 17097.94 88888.00 2017-08-06 06:01:18.000 218 33765.31 195.61 17097.99 88888.00 2017-08-06 06:01:19.000 218 33765.33 195.52 17097.97 88888.00 2017-08-06 06:01:20.000 218 33765.42 195.46 17097.92 37846.99 2017-08-06 06:01:21.000 218 33765.46 195.43 17097.91 88888.00 2017-08-06 06:01:22.000 218 33765.52 195.43 17097.98 88888.00 2017-08-06 06:01:23.000 218 33765.57 195.40 17097.99 88888.00 2017-08-06 06:01:24.000 218 33765.57 195.41 17097.95 88888.00 2017-08-06 06:01:25.000 218 33765.59 195.43 17097.95 37847.07 2017-08-06 06:01:26.000 218 33765.61 195.41 17097.94 88888.00 2017-08-06 06:01:27.000 218 33765.62 195.40 17097.93 88888.00 2017-08-06 06:01:28.000 218 33765.62 195.36 17097.90 88888.00 2017-08-06 06:01:29.000 218 33765.60 195.32 17097.89 88888.00 2017-08-06 06:01:30.000 218 33765.61 195.27 17097.89 37847.35 2017-08-06 06:01:31.000 218 33765.60 195.23 17097.92 88888.00 2017-08-06 06:01:32.000 218 33765.59 195.21 17097.90 88888.00 2017-08-06 06:01:33.000 218 33765.54 195.23 17097.91 88888.00 2017-08-06 06:01:34.000 218 33765.47 195.20 17097.92 88888.00 2017-08-06 06:01:35.000 218 33765.37 195.15 17097.95 37847.14 2017-08-06 06:01:36.000 218 33765.35 195.16 17097.95 88888.00 2017-08-06 06:01:37.000 218 33765.34 195.20 17097.97 88888.00 2017-08-06 06:01:38.000 218 33765.29 195.22 17097.93 88888.00 2017-08-06 06:01:39.000 218 33765.25 195.25 17097.90 88888.00 2017-08-06 06:01:40.000 218 33765.20 195.28 17097.93 37847.04 2017-08-06 06:01:41.000 218 33765.18 195.30 17097.90 88888.00 2017-08-06 06:01:42.000 218 33765.20 195.37 17097.91 88888.00 2017-08-06 06:01:43.000 218 33765.18 195.42 17097.90 88888.00 2017-08-06 06:01:44.000 218 33765.16 195.49 17097.90 88888.00 2017-08-06 06:01:45.000 218 33765.18 195.53 17097.88 37846.82 2017-08-06 06:01:46.000 218 33765.17 195.56 17097.88 88888.00 2017-08-06 06:01:47.000 218 33765.19 195.55 17097.85 88888.00 2017-08-06 06:01:48.000 218 33765.20 195.58 17097.86 88888.00 2017-08-06 06:01:49.000 218 33765.23 195.56 17097.85 88888.00 2017-08-06 06:01:50.000 218 33765.21 195.60 17097.85 37846.74 2017-08-06 06:01:51.000 218 33765.22 195.61 17097.84 88888.00 2017-08-06 06:01:52.000 218 33765.20 195.60 17097.81 88888.00 2017-08-06 06:01:53.000 218 33765.17 195.58 17097.79 88888.00 2017-08-06 06:01:54.000 218 33765.17 195.57 17097.82 88888.00 2017-08-06 06:01:55.000 218 33765.17 195.60 17097.82 37846.96 2017-08-06 06:01:56.000 218 33765.19 195.67 17097.88 88888.00 2017-08-06 06:01:57.000 218 33765.18 195.62 17097.89 88888.00 2017-08-06 06:01:58.000 218 33765.23 195.63 17097.91 88888.00 2017-08-06 06:01:59.000 218 33765.24 195.61 17097.88 88888.00 2017-08-06 06:02:00.000 218 33765.23 195.55 17097.85 37846.85 2017-08-06 06:02:01.000 218 33765.21 195.55 17097.83 88888.00 2017-08-06 06:02:02.000 218 33765.18 195.55 17097.81 88888.00 2017-08-06 06:02:03.000 218 33765.22 195.53 17097.82 88888.00 2017-08-06 06:02:04.000 218 33765.27 195.51 17097.80 88888.00 2017-08-06 06:02:05.000 218 33765.28 195.48 17097.81 37846.88 2017-08-06 06:02:06.000 218 33765.31 195.50 17097.81 88888.00 2017-08-06 06:02:07.000 218 33765.35 195.47 17097.84 88888.00 2017-08-06 06:02:08.000 218 33765.36 195.44 17097.79 88888.00 2017-08-06 06:02:09.000 218 33765.38 195.44 17097.79 88888.00 2017-08-06 06:02:10.000 218 33765.40 195.45 17097.80 37846.88 2017-08-06 06:02:11.000 218 33765.44 195.42 17097.76 88888.00 2017-08-06 06:02:12.000 218 33765.45 195.42 17097.77 88888.00 2017-08-06 06:02:13.000 218 33765.46 195.42 17097.75 88888.00 2017-08-06 06:02:14.000 218 33765.53 195.40 17097.77 88888.00 2017-08-06 06:02:15.000 218 33765.59 195.37 17097.76 37847.03 2017-08-06 06:02:16.000 218 33765.62 195.38 17097.79 88888.00 2017-08-06 06:02:17.000 218 33765.58 195.40 17097.78 88888.00 2017-08-06 06:02:18.000 218 33765.61 195.40 17097.76 88888.00 2017-08-06 06:02:19.000 218 33765.64 195.40 17097.75 88888.00 2017-08-06 06:02:20.000 218 33765.63 195.39 17097.74 37847.14 2017-08-06 06:02:21.000 218 33765.63 195.38 17097.73 88888.00 2017-08-06 06:02:22.000 218 33765.63 195.37 17097.73 88888.00 2017-08-06 06:02:23.000 218 33765.60 195.31 17097.71 88888.00 2017-08-06 06:02:24.000 218 33765.59 195.34 17097.70 88888.00 2017-08-06 06:02:25.000 218 33765.60 195.35 17097.70 37847.21 2017-08-06 06:02:26.000 218 33765.61 195.39 17097.69 88888.00 2017-08-06 06:02:27.000 218 33765.58 195.38 17097.66 88888.00 2017-08-06 06:02:28.000 218 33765.60 195.40 17097.64 88888.00 2017-08-06 06:02:29.000 218 33765.62 195.41 17097.64 88888.00 2017-08-06 06:02:30.000 218 33765.61 195.39 17097.61 37847.24 2017-08-06 06:02:31.000 218 33765.64 195.41 17097.61 88888.00 2017-08-06 06:02:32.000 218 33765.69 195.38 17097.63 88888.00 2017-08-06 06:02:33.000 218 33765.68 195.38 17097.63 88888.00 2017-08-06 06:02:34.000 218 33765.65 195.45 17097.66 88888.00 2017-08-06 06:02:35.000 218 33765.65 195.50 17097.68 37847.14 2017-08-06 06:02:36.000 218 33765.65 195.51 17097.67 88888.00 2017-08-06 06:02:37.000 218 33765.63 195.52 17097.63 88888.00 2017-08-06 06:02:38.000 218 33765.63 195.53 17097.62 88888.00 2017-08-06 06:02:39.000 218 33765.60 195.54 17097.64 88888.00 2017-08-06 06:02:40.000 218 33765.56 195.58 17097.63 37847.21 2017-08-06 06:02:41.000 218 33765.57 195.61 17097.66 88888.00 2017-08-06 06:02:42.000 218 33765.54 195.69 17097.64 88888.00 2017-08-06 06:02:43.000 218 33765.51 195.70 17097.63 88888.00 2017-08-06 06:02:44.000 218 33765.51 195.68 17097.65 88888.00 2017-08-06 06:02:45.000 218 33765.52 195.66 17097.63 37847.10 2017-08-06 06:02:46.000 218 33765.54 195.68 17097.66 88888.00 2017-08-06 06:02:47.000 218 33765.60 195.71 17097.67 88888.00 2017-08-06 06:02:48.000 218 33765.65 195.74 17097.66 88888.00 2017-08-06 06:02:49.000 218 33765.64 195.73 17097.59 88888.00 2017-08-06 06:02:50.000 218 33765.71 195.74 17097.57 37847.10 2017-08-06 06:02:51.000 218 33765.77 195.75 17097.56 88888.00 2017-08-06 06:02:52.000 218 33765.80 195.74 17097.51 88888.00 2017-08-06 06:02:53.000 218 33765.85 195.73 17097.50 88888.00 2017-08-06 06:02:54.000 218 33765.90 195.75 17097.57 88888.00 2017-08-06 06:02:55.000 218 33765.94 195.74 17097.60 37847.43 2017-08-06 06:02:56.000 218 33765.95 195.75 17097.57 88888.00 2017-08-06 06:02:57.000 218 33765.95 195.74 17097.55 88888.00 2017-08-06 06:02:58.000 218 33765.93 195.77 17097.59 88888.00 2017-08-06 06:02:59.000 218 33765.92 195.83 17097.62 88888.00 2017-08-06 06:03:00.000 218 33765.96 195.89 17097.64 37847.43 2017-08-06 06:03:01.000 218 33765.99 195.91 17097.62 88888.00 2017-08-06 06:03:02.000 218 33765.95 195.95 17097.61 88888.00 2017-08-06 06:03:03.000 218 33765.92 195.98 17097.56 88888.00 2017-08-06 06:03:04.000 218 33765.91 196.00 17097.53 88888.00 2017-08-06 06:03:05.000 218 33765.89 196.01 17097.53 37847.49 2017-08-06 06:03:06.000 218 33765.89 196.05 17097.55 88888.00 2017-08-06 06:03:07.000 218 33765.86 196.12 17097.55 88888.00 2017-08-06 06:03:08.000 218 33765.84 196.14 17097.62 88888.00 2017-08-06 06:03:09.000 218 33765.80 196.19 17097.59 88888.00 2017-08-06 06:03:10.000 218 33765.72 196.23 17097.60 37847.35 2017-08-06 06:03:11.000 218 33765.72 196.21 17097.56 88888.00 2017-08-06 06:03:12.000 218 33765.72 196.22 17097.57 88888.00 2017-08-06 06:03:13.000 218 33765.68 196.25 17097.59 88888.00 2017-08-06 06:03:14.000 218 33765.70 196.25 17097.61 88888.00 2017-08-06 06:03:15.000 218 33765.69 196.26 17097.59 37847.22 2017-08-06 06:03:16.000 218 33765.69 196.27 17097.58 88888.00 2017-08-06 06:03:17.000 218 33765.66 196.29 17097.57 88888.00 2017-08-06 06:03:18.000 218 33765.66 196.29 17097.58 88888.00 2017-08-06 06:03:19.000 218 33765.67 196.26 17097.53 88888.00 2017-08-06 06:03:20.000 218 33765.73 196.29 17097.52 37847.22 2017-08-06 06:03:21.000 218 33765.73 196.28 17097.55 88888.00 2017-08-06 06:03:22.000 218 33765.71 196.31 17097.55 88888.00 2017-08-06 06:03:23.000 218 33765.74 196.31 17097.60 88888.00 2017-08-06 06:03:24.000 218 33765.80 196.33 17097.54 88888.00 2017-08-06 06:03:25.000 218 33765.82 196.35 17097.54 37847.42 2017-08-06 06:03:26.000 218 33765.79 196.38 17097.55 88888.00 2017-08-06 06:03:27.000 218 33765.82 196.38 17097.54 88888.00 2017-08-06 06:03:28.000 218 33765.83 196.41 17097.55 88888.00 2017-08-06 06:03:29.000 218 33765.83 196.42 17097.57 88888.00 2017-08-06 06:03:30.000 218 33765.81 196.41 17097.52 37847.26 2017-08-06 06:03:31.000 218 33765.83 196.40 17097.54 88888.00 2017-08-06 06:03:32.000 218 33765.82 196.44 17097.54 88888.00 2017-08-06 06:03:33.000 218 33765.83 196.46 17097.57 88888.00 2017-08-06 06:03:34.000 218 33765.88 196.48 17097.61 88888.00 2017-08-06 06:03:35.000 218 33765.91 196.49 17097.61 37847.31 2017-08-06 06:03:36.000 218 33765.94 196.49 17097.57 88888.00 2017-08-06 06:03:37.000 218 33765.91 196.51 17097.53 88888.00 2017-08-06 06:03:38.000 218 33765.92 196.49 17097.57 88888.00 2017-08-06 06:03:39.000 218 33765.95 196.48 17097.53 88888.00 2017-08-06 06:03:40.000 218 33765.94 196.50 17097.45 37847.38 2017-08-06 06:03:41.000 218 33765.95 196.48 17097.47 88888.00 2017-08-06 06:03:42.000 218 33765.91 196.54 17097.48 88888.00 2017-08-06 06:03:43.000 218 33765.88 196.55 17097.51 88888.00 2017-08-06 06:03:44.000 218 33765.83 196.47 17097.46 88888.00 2017-08-06 06:03:45.000 218 33765.85 196.44 17097.42 37847.28 2017-08-06 06:03:46.000 218 33765.80 196.47 17097.43 88888.00 2017-08-06 06:03:47.000 218 33765.78 196.51 17097.43 88888.00 2017-08-06 06:03:48.000 218 33765.77 196.47 17097.46 88888.00 2017-08-06 06:03:49.000 218 33765.77 196.46 17097.45 88888.00 2017-08-06 06:03:50.000 218 33765.77 196.48 17097.47 37847.21 2017-08-06 06:03:51.000 218 33765.77 196.45 17097.47 88888.00 2017-08-06 06:03:52.000 218 33765.78 196.46 17097.48 88888.00 2017-08-06 06:03:53.000 218 33765.81 196.48 17097.51 88888.00 2017-08-06 06:03:54.000 218 33765.84 196.52 17097.49 88888.00 2017-08-06 06:03:55.000 218 33765.88 196.51 17097.45 37847.25 2017-08-06 06:03:56.000 218 33765.92 196.54 17097.47 88888.00 2017-08-06 06:03:57.000 218 33765.93 196.57 17097.48 88888.00 2017-08-06 06:03:58.000 218 33765.95 196.60 17097.44 88888.00 2017-08-06 06:03:59.000 218 33765.97 196.66 17097.38 88888.00 2017-08-06 06:04:00.000 218 33766.01 196.67 17097.37 37847.39 2017-08-06 06:04:01.000 218 33766.03 196.69 17097.39 88888.00 2017-08-06 06:04:02.000 218 33766.04 196.71 17097.40 88888.00 2017-08-06 06:04:03.000 218 33766.10 196.71 17097.39 88888.00 2017-08-06 06:04:04.000 218 33766.14 196.75 17097.40 88888.00 2017-08-06 06:04:05.000 218 33766.16 196.74 17097.39 37847.39 2017-08-06 06:04:06.000 218 33766.19 196.75 17097.39 88888.00 2017-08-06 06:04:07.000 218 33766.23 196.76 17097.40 88888.00 2017-08-06 06:04:08.000 218 33766.23 196.76 17097.39 88888.00 2017-08-06 06:04:09.000 218 33766.27 196.78 17097.34 88888.00 2017-08-06 06:04:10.000 218 33766.29 196.80 17097.36 37847.60 2017-08-06 06:04:11.000 218 33766.28 196.82 17097.35 88888.00 2017-08-06 06:04:12.000 218 33766.30 196.83 17097.35 88888.00 2017-08-06 06:04:13.000 218 33766.28 196.83 17097.36 88888.00 2017-08-06 06:04:14.000 218 33766.26 196.85 17097.39 88888.00 2017-08-06 06:04:15.000 218 33766.24 196.84 17097.39 37847.65 2017-08-06 06:04:16.000 218 33766.24 196.84 17097.41 88888.00 2017-08-06 06:04:17.000 218 33766.23 196.85 17097.39 88888.00 2017-08-06 06:04:18.000 218 33766.19 196.83 17097.37 88888.00 2017-08-06 06:04:19.000 218 33766.13 196.86 17097.39 88888.00 2017-08-06 06:04:20.000 218 33766.08 196.92 17097.32 37847.53 2017-08-06 06:04:21.000 218 33766.07 196.91 17097.35 88888.00 2017-08-06 06:04:22.000 218 33765.98 196.93 17097.39 88888.00 2017-08-06 06:04:23.000 218 33765.92 196.97 17097.37 88888.00 2017-08-06 06:04:24.000 218 33765.91 197.01 17097.35 88888.00 2017-08-06 06:04:25.000 218 33765.92 197.06 17097.32 37847.42 2017-08-06 06:04:26.000 218 33765.91 197.08 17097.35 88888.00 2017-08-06 06:04:27.000 218 33765.86 197.14 17097.33 88888.00 2017-08-06 06:04:28.000 218 33765.84 197.16 17097.33 88888.00 2017-08-06 06:04:29.000 218 33765.86 197.24 17097.30 88888.00 2017-08-06 06:04:30.000 218 33765.86 197.24 17097.29 37847.25 2017-08-06 06:04:31.000 218 33765.84 197.27 17097.29 88888.00 2017-08-06 06:04:32.000 218 33765.85 197.24 17097.32 88888.00 2017-08-06 06:04:33.000 218 33765.86 197.28 17097.33 88888.00 2017-08-06 06:04:34.000 218 33765.94 197.32 17097.32 88888.00 2017-08-06 06:04:35.000 218 33765.95 197.29 17097.33 37847.19 2017-08-06 06:04:36.000 218 33765.99 197.31 17097.32 88888.00 2017-08-06 06:04:37.000 218 33766.03 197.35 17097.28 88888.00 2017-08-06 06:04:38.000 218 33766.09 197.38 17097.26 88888.00 2017-08-06 06:04:39.000 218 33766.09 197.42 17097.28 88888.00 2017-08-06 06:04:40.000 218 33766.10 197.43 17097.23 37847.31 2017-08-06 06:04:41.000 218 33766.10 197.45 17097.24 88888.00 2017-08-06 06:04:42.000 218 33766.12 197.44 17097.23 88888.00 2017-08-06 06:04:43.000 218 33766.13 197.42 17097.26 88888.00 2017-08-06 06:04:44.000 218 33766.16 197.42 17097.26 88888.00 2017-08-06 06:04:45.000 218 33766.16 197.41 17097.26 37847.44 2017-08-06 06:04:46.000 218 33766.19 197.40 17097.25 88888.00 2017-08-06 06:04:47.000 218 33766.21 197.42 17097.24 88888.00 2017-08-06 06:04:48.000 218 33766.18 197.42 17097.26 88888.00 2017-08-06 06:04:49.000 218 33766.20 197.42 17097.29 88888.00 2017-08-06 06:04:50.000 218 33766.25 197.43 17097.27 37847.62 2017-08-06 06:04:51.000 218 33766.29 197.37 17097.24 88888.00 2017-08-06 06:04:52.000 218 33766.29 197.41 17097.21 88888.00 2017-08-06 06:04:53.000 218 33766.28 197.44 17097.21 88888.00 2017-08-06 06:04:54.000 218 33766.30 197.45 17097.21 88888.00 2017-08-06 06:04:55.000 218 33766.30 197.45 17097.22 37847.71 2017-08-06 06:04:56.000 218 33766.32 197.49 17097.24 88888.00 2017-08-06 06:04:57.000 218 33766.30 197.53 17097.20 88888.00 2017-08-06 06:04:58.000 218 33766.28 197.58 17097.21 88888.00 2017-08-06 06:04:59.000 218 33766.26 197.63 17097.25 88888.00 2017-08-06 06:05:00.000 218 33766.24 197.67 17097.24 37847.56 2017-08-06 06:05:01.000 218 33766.20 197.68 17097.26 88888.00 2017-08-06 06:05:02.000 218 33766.20 197.71 17097.26 88888.00 2017-08-06 06:05:03.000 218 33766.17 197.73 17097.25 88888.00 2017-08-06 06:05:04.000 218 33766.08 197.76 17097.25 88888.00 2017-08-06 06:05:05.000 218 33766.05 197.82 17097.27 37847.39 2017-08-06 06:05:06.000 218 33766.04 197.88 17097.23 88888.00 2017-08-06 06:05:07.000 218 33766.03 197.94 17097.20 88888.00 2017-08-06 06:05:08.000 218 33766.07 197.99 17097.17 88888.00 2017-08-06 06:05:09.000 218 33766.04 198.03 17097.19 88888.00 2017-08-06 06:05:10.000 218 33766.02 198.02 17097.23 37847.36 2017-08-06 06:05:11.000 218 33765.99 198.00 17097.26 88888.00 2017-08-06 06:05:12.000 218 33766.04 198.04 17097.22 88888.00 2017-08-06 06:05:13.000 218 33766.00 198.02 17097.23 88888.00 2017-08-06 06:05:14.000 218 33765.96 198.04 17097.26 88888.00 2017-08-06 06:05:15.000 218 33765.98 198.05 17097.26 37847.44 2017-08-06 06:05:16.000 218 33765.97 198.04 17097.28 88888.00 2017-08-06 06:05:17.000 218 33765.96 198.03 17097.24 88888.00 2017-08-06 06:05:18.000 218 33765.94 198.03 17097.22 88888.00 2017-08-06 06:05:19.000 218 33765.94 198.03 17097.20 88888.00 2017-08-06 06:05:20.000 218 33765.95 198.05 17097.15 37847.21 2017-08-06 06:05:21.000 218 33765.91 198.07 17097.17 88888.00 2017-08-06 06:05:22.000 218 33765.89 198.09 17097.20 88888.00 2017-08-06 06:05:23.000 218 33765.87 198.08 17097.19 88888.00 2017-08-06 06:05:24.000 218 33765.89 198.05 17097.22 88888.00 2017-08-06 06:05:25.000 218 33765.84 198.10 17097.18 37847.17 2017-08-06 06:05:26.000 218 33765.81 198.12 17097.21 88888.00 2017-08-06 06:05:27.000 218 33765.81 198.10 17097.16 88888.00 2017-08-06 06:05:28.000 218 33765.79 198.09 17097.14 88888.00 2017-08-06 06:05:29.000 218 33765.78 198.04 17097.16 88888.00 2017-08-06 06:05:30.000 218 33765.79 198.08 17097.14 37847.24 2017-08-06 06:05:31.000 218 33765.81 198.11 17097.09 88888.00 2017-08-06 06:05:32.000 218 33765.82 198.11 17097.09 88888.00 2017-08-06 06:05:33.000 218 33765.83 198.14 17097.08 88888.00 2017-08-06 06:05:34.000 218 33765.84 198.13 17097.06 88888.00 2017-08-06 06:05:35.000 218 33765.86 198.11 17097.06 37847.14 2017-08-06 06:05:36.000 218 33765.91 198.10 17097.05 88888.00 2017-08-06 06:05:37.000 218 33765.95 198.10 17097.08 88888.00 2017-08-06 06:05:38.000 218 33766.03 198.07 17097.11 88888.00 2017-08-06 06:05:39.000 218 33766.10 198.11 17097.06 88888.00 2017-08-06 06:05:40.000 218 33766.14 198.10 17097.04 37847.21 2017-08-06 06:05:41.000 218 33766.20 198.07 17097.07 88888.00 2017-08-06 06:05:42.000 218 33766.24 198.09 17097.09 88888.00 2017-08-06 06:05:43.000 218 33766.28 198.06 17097.09 88888.00 2017-08-06 06:05:44.000 218 33766.34 198.06 17097.11 88888.00 2017-08-06 06:05:45.000 218 33766.35 198.01 17097.12 37847.50 2017-08-06 06:05:46.000 218 33766.42 198.01 17097.14 88888.00 2017-08-06 06:05:47.000 218 33766.43 198.01 17097.12 88888.00 2017-08-06 06:05:48.000 218 33766.43 197.97 17097.13 88888.00 2017-08-06 06:05:49.000 218 33766.39 197.93 17097.12 88888.00 2017-08-06 06:05:50.000 218 33766.36 197.94 17097.07 37847.43 2017-08-06 06:05:51.000 218 33766.33 197.94 17097.07 88888.00 2017-08-06 06:05:52.000 218 33766.28 197.91 17097.06 88888.00 2017-08-06 06:05:53.000 218 33766.23 197.96 17097.09 88888.00 2017-08-06 06:05:54.000 218 33766.19 197.99 17097.06 88888.00 2017-08-06 06:05:55.000 218 33766.13 198.01 17097.04 37847.49 2017-08-06 06:05:56.000 218 33766.10 198.01 17097.06 88888.00 2017-08-06 06:05:57.000 218 33766.04 198.07 17097.09 88888.00 2017-08-06 06:05:58.000 218 33766.03 198.13 17097.07 88888.00 2017-08-06 06:05:59.000 218 33765.97 198.17 17097.06 88888.00 2017-08-06 06:06:00.000 218 33765.92 198.17 17097.01 37847.24 2017-08-06 06:06:01.000 218 33765.93 198.25 17097.06 88888.00 2017-08-06 06:06:02.000 218 33765.91 198.31 17097.14 88888.00 2017-08-06 06:06:03.000 218 33765.89 198.34 17097.08 88888.00 2017-08-06 06:06:04.000 218 33765.84 198.35 17097.01 88888.00 2017-08-06 06:06:05.000 218 33765.84 198.34 17096.99 37847.24 2017-08-06 06:06:06.000 218 33765.85 198.34 17097.02 88888.00 2017-08-06 06:06:07.000 218 33765.84 198.34 17097.05 88888.00 2017-08-06 06:06:08.000 218 33765.84 198.37 17097.08 88888.00 2017-08-06 06:06:09.000 218 33765.81 198.35 17097.12 88888.00 2017-08-06 06:06:10.000 218 33765.79 198.32 17097.08 37847.04 2017-08-06 06:06:11.000 218 33765.79 198.28 17097.03 88888.00 2017-08-06 06:06:12.000 218 33765.82 198.29 17097.02 88888.00 2017-08-06 06:06:13.000 218 33765.79 198.29 17097.03 88888.00 2017-08-06 06:06:14.000 218 33765.77 198.30 17097.02 88888.00 2017-08-06 06:06:15.000 218 33765.79 198.34 17096.98 37846.89 2017-08-06 06:06:16.000 218 33765.73 198.31 17097.02 88888.00 2017-08-06 06:06:17.000 218 33765.70 198.32 17097.04 88888.00 2017-08-06 06:06:18.000 218 33765.68 198.31 17097.08 88888.00 2017-08-06 06:06:19.000 218 33765.69 198.31 17097.04 88888.00 2017-08-06 06:06:20.000 218 33765.69 198.36 17097.06 37846.89 2017-08-06 06:06:21.000 218 33765.66 198.34 17097.05 88888.00 2017-08-06 06:06:22.000 218 33765.69 198.32 17097.01 88888.00 2017-08-06 06:06:23.000 218 33765.72 198.33 17096.99 88888.00 2017-08-06 06:06:24.000 218 33765.75 198.34 17096.98 88888.00 2017-08-06 06:06:25.000 218 33765.78 198.39 17096.99 37846.97 2017-08-06 06:06:26.000 218 33765.81 198.42 17096.99 88888.00 2017-08-06 06:06:27.000 218 33765.89 198.42 17096.97 88888.00 2017-08-06 06:06:28.000 218 33765.95 198.45 17096.96 88888.00 2017-08-06 06:06:29.000 218 33765.95 198.48 17096.97 88888.00 2017-08-06 06:06:30.000 218 33766.00 198.43 17096.95 37847.00 2017-08-06 06:06:31.000 218 33766.04 198.40 17096.95 88888.00 2017-08-06 06:06:32.000 218 33766.04 198.39 17096.95 88888.00 2017-08-06 06:06:33.000 218 33766.02 198.37 17096.98 88888.00 2017-08-06 06:06:34.000 218 33766.01 198.31 17097.01 88888.00 2017-08-06 06:06:35.000 218 33766.02 198.29 17097.00 37847.08 2017-08-06 06:06:36.000 218 33766.04 198.29 17096.93 88888.00 2017-08-06 06:06:37.000 218 33766.00 198.29 17096.93 88888.00 2017-08-06 06:06:38.000 218 33766.03 198.24 17096.96 88888.00 2017-08-06 06:06:39.000 218 33766.02 198.23 17097.00 88888.00 2017-08-06 06:06:40.000 218 33766.01 198.23 17096.99 37847.21 2017-08-06 06:06:41.000 218 33766.01 198.24 17096.96 88888.00 2017-08-06 06:06:42.000 218 33765.99 198.21 17096.95 88888.00 2017-08-06 06:06:43.000 218 33766.01 198.18 17096.96 88888.00 2017-08-06 06:06:44.000 218 33766.02 198.18 17096.95 88888.00 2017-08-06 06:06:45.000 218 33766.01 198.19 17096.91 37847.11 2017-08-06 06:06:46.000 218 33765.99 198.27 17096.90 88888.00 2017-08-06 06:06:47.000 218 33766.04 198.28 17096.91 88888.00 2017-08-06 06:06:48.000 218 33766.06 198.25 17096.88 88888.00 2017-08-06 06:06:49.000 218 33766.06 198.26 17096.90 88888.00 2017-08-06 06:06:50.000 218 33766.07 198.31 17096.90 37847.33 2017-08-06 06:06:51.000 218 33766.05 198.34 17096.89 88888.00 2017-08-06 06:06:52.000 218 33765.97 198.32 17096.88 88888.00 2017-08-06 06:06:53.000 218 33765.93 198.34 17096.92 88888.00 2017-08-06 06:06:54.000 218 33765.92 198.40 17096.95 88888.00 2017-08-06 06:06:55.000 218 33765.88 198.44 17096.93 37846.99 2017-08-06 06:06:56.000 218 33765.83 198.49 17096.92 88888.00 2017-08-06 06:06:57.000 218 33765.75 198.51 17096.90 88888.00 2017-08-06 06:06:58.000 218 33765.73 198.49 17096.94 88888.00 2017-08-06 06:06:59.000 218 33765.74 198.52 17096.96 88888.00 2017-08-06 06:07:00.000 218 33765.69 198.56 17096.94 37846.86 2017-08-06 06:07:01.000 218 33765.66 198.59 17096.92 88888.00 2017-08-06 06:07:02.000 218 33765.59 198.60 17096.90 88888.00 2017-08-06 06:07:03.000 218 33765.57 198.63 17096.94 88888.00 2017-08-06 06:07:04.000 218 33765.55 198.64 17096.96 88888.00 2017-08-06 06:07:05.000 218 33765.52 198.62 17096.94 37846.89 2017-08-06 06:07:06.000 218 33765.54 198.66 17096.91 88888.00 2017-08-06 06:07:07.000 218 33765.53 198.69 17096.91 88888.00 2017-08-06 06:07:08.000 218 33765.58 198.72 17096.90 88888.00 2017-08-06 06:07:09.000 218 33765.58 198.71 17096.92 88888.00 2017-08-06 06:07:10.000 218 33765.63 198.68 17096.94 37846.85 2017-08-06 06:07:11.000 218 33765.64 198.67 17096.94 88888.00 2017-08-06 06:07:12.000 218 33765.67 198.66 17096.91 88888.00 2017-08-06 06:07:13.000 218 33765.70 198.65 17096.91 88888.00 2017-08-06 06:07:14.000 218 33765.70 198.67 17096.89 88888.00 2017-08-06 06:07:15.000 218 33765.67 198.60 17096.89 37846.79 2017-08-06 06:07:16.000 218 33765.73 198.57 17096.90 88888.00 2017-08-06 06:07:17.000 218 33765.77 198.58 17096.87 88888.00 2017-08-06 06:07:18.000 218 33765.76 198.56 17096.84 88888.00 2017-08-06 06:07:19.000 218 33765.76 198.53 17096.83 88888.00 2017-08-06 06:07:20.000 218 33765.70 198.53 17096.82 37846.89 2017-08-06 06:07:21.000 218 33765.66 198.52 17096.84 88888.00 2017-08-06 06:07:22.000 218 33765.65 198.52 17096.86 88888.00 2017-08-06 06:07:23.000 218 33765.63 198.54 17096.85 88888.00 2017-08-06 06:07:24.000 218 33765.61 198.54 17096.85 88888.00 2017-08-06 06:07:25.000 218 33765.59 198.56 17096.83 37846.74 2017-08-06 06:07:26.000 218 33765.64 198.55 17096.88 88888.00 2017-08-06 06:07:27.000 218 33765.65 198.52 17096.85 88888.00 2017-08-06 06:07:28.000 218 33765.71 198.54 17096.80 88888.00 2017-08-06 06:07:29.000 218 33765.74 198.55 17096.83 88888.00 2017-08-06 06:07:30.000 218 33765.76 198.53 17096.82 37846.72 2017-08-06 06:07:31.000 218 33765.77 198.51 17096.87 88888.00 2017-08-06 06:07:32.000 218 33765.83 198.54 17096.81 88888.00 2017-08-06 06:07:33.000 218 33765.90 198.51 17096.78 88888.00 2017-08-06 06:07:34.000 218 33765.92 198.51 17096.79 88888.00 2017-08-06 06:07:35.000 218 33765.92 198.47 17096.76 37846.97 2017-08-06 06:07:36.000 218 33765.94 198.45 17096.75 88888.00 2017-08-06 06:07:37.000 218 33765.91 198.47 17096.74 88888.00 2017-08-06 06:07:38.000 218 33765.92 198.45 17096.75 88888.00 2017-08-06 06:07:39.000 218 33765.86 198.43 17096.76 88888.00 2017-08-06 06:07:40.000 218 33765.85 198.43 17096.75 37847.01 2017-08-06 06:07:41.000 218 33765.80 198.38 17096.72 88888.00 2017-08-06 06:07:42.000 218 33765.74 198.36 17096.73 88888.00 2017-08-06 06:07:43.000 218 33765.71 198.41 17096.76 88888.00 2017-08-06 06:07:44.000 218 33765.66 198.39 17096.77 88888.00 2017-08-06 06:07:45.000 218 33765.62 198.38 17096.75 37846.83 2017-08-06 06:07:46.000 218 33765.59 198.37 17096.75 88888.00 2017-08-06 06:07:47.000 218 33765.55 198.36 17096.78 88888.00 2017-08-06 06:07:48.000 218 33765.54 198.38 17096.75 88888.00 2017-08-06 06:07:49.000 218 33765.60 198.38 17096.77 88888.00 2017-08-06 06:07:50.000 218 33765.59 198.37 17096.75 37846.74 2017-08-06 06:07:51.000 218 33765.55 198.37 17096.75 88888.00 2017-08-06 06:07:52.000 218 33765.54 198.39 17096.77 88888.00 2017-08-06 06:07:53.000 218 33765.57 198.40 17096.76 88888.00 2017-08-06 06:07:54.000 218 33765.57 198.37 17096.70 88888.00 2017-08-06 06:07:55.000 218 33765.63 198.37 17096.71 37846.67 2017-08-06 06:07:56.000 218 33765.66 198.41 17096.74 88888.00 2017-08-06 06:07:57.000 218 33765.64 198.43 17096.71 88888.00 2017-08-06 06:07:58.000 218 33765.60 198.44 17096.71 88888.00 2017-08-06 06:07:59.000 218 33765.60 198.44 17096.67 88888.00 2017-08-06 06:08:00.000 218 33765.63 198.45 17096.67 37846.71 2017-08-06 06:08:01.000 218 33765.59 198.46 17096.69 88888.00 2017-08-06 06:08:02.000 218 33765.56 198.44 17096.68 88888.00 2017-08-06 06:08:03.000 218 33765.55 198.45 17096.68 88888.00 2017-08-06 06:08:04.000 218 33765.50 198.47 17096.71 88888.00 2017-08-06 06:08:05.000 218 33765.48 198.46 17096.69 37846.60 2017-08-06 06:08:06.000 218 33765.50 198.48 17096.68 88888.00 2017-08-06 06:08:07.000 218 33765.50 198.52 17096.71 88888.00 2017-08-06 06:08:08.000 218 33765.49 198.49 17096.69 88888.00 2017-08-06 06:08:09.000 218 33765.43 198.49 17096.67 88888.00 2017-08-06 06:08:10.000 218 33765.43 198.49 17096.67 37846.53 2017-08-06 06:08:11.000 218 33765.42 198.49 17096.67 88888.00 2017-08-06 06:08:12.000 218 33765.39 198.53 17096.70 88888.00 2017-08-06 06:08:13.000 218 33765.37 198.57 17096.68 88888.00 2017-08-06 06:08:14.000 218 33765.38 198.55 17096.69 88888.00 2017-08-06 06:08:15.000 218 33765.38 198.58 17096.71 37846.44 2017-08-06 06:08:16.000 218 33765.37 198.58 17096.72 88888.00 2017-08-06 06:08:17.000 218 33765.36 198.54 17096.74 88888.00 2017-08-06 06:08:18.000 218 33765.36 198.57 17096.72 88888.00 2017-08-06 06:08:19.000 218 33765.38 198.60 17096.69 88888.00 2017-08-06 06:08:20.000 218 33765.41 198.61 17096.70 37846.58 2017-08-06 06:08:21.000 218 33765.44 198.64 17096.72 88888.00 2017-08-06 06:08:22.000 218 33765.42 198.62 17096.71 88888.00 2017-08-06 06:08:23.000 218 33765.44 198.61 17096.71 88888.00 2017-08-06 06:08:24.000 218 33765.49 198.65 17096.69 88888.00 2017-08-06 06:08:25.000 218 33765.50 198.66 17096.71 37846.49 2017-08-06 06:08:26.000 218 33765.47 198.68 17096.67 88888.00 2017-08-06 06:08:27.000 218 33765.50 198.68 17096.67 88888.00 2017-08-06 06:08:28.000 218 33765.54 198.67 17096.68 88888.00 2017-08-06 06:08:29.000 218 33765.54 198.71 17096.68 88888.00 2017-08-06 06:08:30.000 218 33765.53 198.72 17096.69 37846.56 2017-08-06 06:08:31.000 218 33765.52 198.68 17096.69 88888.00 2017-08-06 06:08:32.000 218 33765.49 198.69 17096.67 88888.00 2017-08-06 06:08:33.000 218 33765.47 198.66 17096.67 88888.00 2017-08-06 06:08:34.000 218 33765.50 198.66 17096.67 88888.00 2017-08-06 06:08:35.000 218 33765.51 198.65 17096.65 37846.54 2017-08-06 06:08:36.000 218 33765.46 198.64 17096.63 88888.00 2017-08-06 06:08:37.000 218 33765.40 198.60 17096.64 88888.00 2017-08-06 06:08:38.000 218 33765.40 198.68 17096.65 88888.00 2017-08-06 06:08:39.000 218 33765.37 198.70 17096.67 88888.00 2017-08-06 06:08:40.000 218 33765.32 198.69 17096.67 37846.46 2017-08-06 06:08:41.000 218 33765.32 198.71 17096.66 88888.00 2017-08-06 06:08:42.000 218 33765.31 198.72 17096.66 88888.00 2017-08-06 06:08:43.000 218 33765.30 198.76 17096.63 88888.00 2017-08-06 06:08:44.000 218 33765.30 198.78 17096.64 88888.00 2017-08-06 06:08:45.000 218 33765.29 198.78 17096.63 37846.50 2017-08-06 06:08:46.000 218 33765.32 198.81 17096.63 88888.00 2017-08-06 06:08:47.000 218 33765.36 198.81 17096.60 88888.00 2017-08-06 06:08:48.000 218 33765.37 198.81 17096.56 88888.00 2017-08-06 06:08:49.000 218 33765.33 198.83 17096.55 88888.00 2017-08-06 06:08:50.000 218 33765.33 198.85 17096.56 37846.35 2017-08-06 06:08:51.000 218 33765.34 198.87 17096.53 88888.00 2017-08-06 06:08:52.000 218 33765.30 198.87 17096.54 88888.00 2017-08-06 06:08:53.000 218 33765.32 198.86 17096.58 88888.00 2017-08-06 06:08:54.000 218 33765.34 198.85 17096.56 88888.00 2017-08-06 06:08:55.000 218 33765.35 198.87 17096.54 37846.53 2017-08-06 06:08:56.000 218 33765.32 198.85 17096.56 88888.00 2017-08-06 06:08:57.000 218 33765.26 198.91 17096.56 88888.00 2017-08-06 06:08:58.000 218 33765.22 198.90 17096.51 88888.00 2017-08-06 06:08:59.000 218 33765.23 198.93 17096.50 88888.00 2017-08-06 06:09:00.000 218 33765.22 198.92 17096.53 37846.28 2017-08-06 06:09:01.000 218 33765.23 198.90 17096.49 88888.00 2017-08-06 06:09:02.000 218 33765.25 198.91 17096.50 88888.00 2017-08-06 06:09:03.000 218 33765.26 198.95 17096.51 88888.00 2017-08-06 06:09:04.000 218 33765.26 198.90 17096.53 88888.00 2017-08-06 06:09:05.000 218 33765.25 198.88 17096.58 37846.25 2017-08-06 06:09:06.000 218 33765.25 198.91 17096.57 88888.00 2017-08-06 06:09:07.000 218 33765.22 198.90 17096.52 88888.00 2017-08-06 06:09:08.000 218 33765.23 198.88 17096.52 88888.00 2017-08-06 06:09:09.000 218 33765.22 198.90 17096.52 88888.00 2017-08-06 06:09:10.000 218 33765.21 198.91 17096.49 37846.25 2017-08-06 06:09:11.000 218 33765.20 198.86 17096.42 88888.00 2017-08-06 06:09:12.000 218 33765.20 198.84 17096.39 88888.00 2017-08-06 06:09:13.000 218 33765.20 198.86 17096.38 88888.00 2017-08-06 06:09:14.000 218 33765.22 198.84 17096.40 88888.00 2017-08-06 06:09:15.000 218 33765.23 198.83 17096.42 37846.24 2017-08-06 06:09:16.000 218 33765.25 198.87 17096.43 88888.00 2017-08-06 06:09:17.000 218 33765.22 198.87 17096.42 88888.00 2017-08-06 06:09:18.000 218 33765.23 198.86 17096.41 88888.00 2017-08-06 06:09:19.000 218 33765.23 198.87 17096.44 88888.00 2017-08-06 06:09:20.000 218 33765.25 198.87 17096.47 37846.24 2017-08-06 06:09:21.000 218 33765.25 198.87 17096.45 88888.00 2017-08-06 06:09:22.000 218 33765.24 198.87 17096.43 88888.00 2017-08-06 06:09:23.000 218 33765.24 198.87 17096.45 88888.00 2017-08-06 06:09:24.000 218 33765.24 198.84 17096.47 88888.00 2017-08-06 06:09:25.000 218 33765.23 198.83 17096.44 37846.22 2017-08-06 06:09:26.000 218 33765.30 198.87 17096.44 88888.00 2017-08-06 06:09:27.000 218 33765.32 198.83 17096.50 88888.00 2017-08-06 06:09:28.000 218 33765.30 198.82 17096.50 88888.00 2017-08-06 06:09:29.000 218 33765.28 198.80 17096.44 88888.00 2017-08-06 06:09:30.000 218 33765.22 198.78 17096.39 37846.24 2017-08-06 06:09:31.000 218 33765.24 198.81 17096.39 88888.00 2017-08-06 06:09:32.000 218 33765.21 198.86 17096.43 88888.00 2017-08-06 06:09:33.000 218 33765.18 198.88 17096.42 88888.00 2017-08-06 06:09:34.000 218 33765.17 198.88 17096.37 88888.00 2017-08-06 06:09:35.000 218 33765.15 198.91 17096.42 37846.24 2017-08-06 06:09:36.000 218 33765.15 198.95 17096.44 88888.00 2017-08-06 06:09:37.000 218 33765.15 198.98 17096.45 88888.00 2017-08-06 06:09:38.000 218 33765.15 199.04 17096.48 88888.00 2017-08-06 06:09:39.000 218 33765.16 199.06 17096.44 88888.00 2017-08-06 06:09:40.000 218 33765.15 199.05 17096.43 37846.18 2017-08-06 06:09:41.000 218 33765.18 199.01 17096.44 88888.00 2017-08-06 06:09:42.000 218 33765.18 199.05 17096.42 88888.00 2017-08-06 06:09:43.000 218 33765.22 199.10 17096.44 88888.00 2017-08-06 06:09:44.000 218 33765.24 199.12 17096.50 88888.00 2017-08-06 06:09:45.000 218 33765.24 199.11 17096.47 37846.26 2017-08-06 06:09:46.000 218 33765.24 199.10 17096.44 88888.00 2017-08-06 06:09:47.000 218 33765.21 199.05 17096.44 88888.00 2017-08-06 06:09:48.000 218 33765.24 199.06 17096.48 88888.00 2017-08-06 06:09:49.000 218 33765.23 199.09 17096.42 88888.00 2017-08-06 06:09:50.000 218 33765.17 199.09 17096.38 37846.22 2017-08-06 06:09:51.000 218 33765.14 199.06 17096.38 88888.00 2017-08-06 06:09:52.000 218 33765.11 199.09 17096.39 88888.00 2017-08-06 06:09:53.000 218 33765.11 199.13 17096.40 88888.00 2017-08-06 06:09:54.000 218 33765.10 199.17 17096.44 88888.00 2017-08-06 06:09:55.000 218 33765.08 199.22 17096.43 37846.11 2017-08-06 06:09:56.000 218 33765.08 199.20 17096.42 88888.00 2017-08-06 06:09:57.000 218 33765.07 199.17 17096.37 88888.00 2017-08-06 06:09:58.000 218 33765.07 199.14 17096.38 88888.00 2017-08-06 06:09:59.000 218 33765.08 199.20 17096.39 88888.00 2017-08-06 06:10:00.000 218 33765.09 199.17 17096.35 37846.08 2017-08-06 06:10:01.000 218 33765.02 199.17 17096.34 88888.00 2017-08-06 06:10:02.000 218 33765.00 199.21 17096.39 88888.00 2017-08-06 06:10:03.000 218 33764.98 199.21 17096.39 88888.00 2017-08-06 06:10:04.000 218 33764.97 199.23 17096.35 88888.00 2017-08-06 06:10:05.000 218 33764.99 199.21 17096.37 37845.99 2017-08-06 06:10:06.000 218 33764.97 199.21 17096.37 88888.00 2017-08-06 06:10:07.000 218 33764.98 199.23 17096.33 88888.00 2017-08-06 06:10:08.000 218 33764.99 199.19 17096.30 88888.00 2017-08-06 06:10:09.000 218 33764.97 199.15 17096.34 88888.00 2017-08-06 06:10:10.000 218 33765.00 199.15 17096.29 37845.99 2017-08-06 06:10:11.000 218 33765.00 199.13 17096.32 88888.00 2017-08-06 06:10:12.000 218 33764.96 199.12 17096.34 88888.00 2017-08-06 06:10:13.000 218 33764.89 199.10 17096.32 88888.00 2017-08-06 06:10:14.000 218 33764.88 199.12 17096.31 88888.00 2017-08-06 06:10:15.000 218 33764.88 199.14 17096.30 37846.01 2017-08-06 06:10:16.000 218 33764.87 199.14 17096.23 88888.00 2017-08-06 06:10:17.000 218 33764.84 199.09 17096.25 88888.00 2017-08-06 06:10:18.000 218 33764.83 199.09 17096.29 88888.00 2017-08-06 06:10:19.000 218 33764.85 199.03 17096.31 88888.00 2017-08-06 06:10:20.000 218 33764.84 199.07 17096.29 37845.92 2017-08-06 06:10:21.000 218 33764.81 199.08 17096.29 88888.00 2017-08-06 06:10:22.000 218 33764.76 199.08 17096.29 88888.00 2017-08-06 06:10:23.000 218 33764.76 199.07 17096.26 88888.00 2017-08-06 06:10:24.000 218 33764.74 199.06 17096.23 88888.00 2017-08-06 06:10:25.000 218 33764.74 199.05 17096.26 37845.81 2017-08-06 06:10:26.000 218 33764.75 199.02 17096.26 88888.00 2017-08-06 06:10:27.000 218 33764.75 199.01 17096.25 88888.00 2017-08-06 06:10:28.000 218 33764.77 199.05 17096.20 88888.00 2017-08-06 06:10:29.000 218 33764.75 199.07 17096.20 88888.00 2017-08-06 06:10:30.000 218 33764.80 199.09 17096.23 37845.79 2017-08-06 06:10:31.000 218 33764.76 199.06 17096.25 88888.00 2017-08-06 06:10:32.000 218 33764.75 199.08 17096.26 88888.00 2017-08-06 06:10:33.000 218 33764.80 199.06 17096.27 88888.00 2017-08-06 06:10:34.000 218 33764.85 199.06 17096.30 88888.00 2017-08-06 06:10:35.000 218 33764.84 199.04 17096.28 37845.89 2017-08-06 06:10:36.000 218 33764.85 198.99 17096.28 88888.00 2017-08-06 06:10:37.000 218 33764.87 199.00 17096.23 88888.00 2017-08-06 06:10:38.000 218 33764.90 199.00 17096.18 88888.00 2017-08-06 06:10:39.000 218 33764.90 198.99 17096.22 88888.00 2017-08-06 06:10:40.000 218 33764.91 199.01 17096.22 37845.88 2017-08-06 06:10:41.000 218 33764.90 199.01 17096.25 88888.00 2017-08-06 06:10:42.000 218 33764.87 199.06 17096.23 88888.00 2017-08-06 06:10:43.000 218 33764.87 199.05 17096.20 88888.00 2017-08-06 06:10:44.000 218 33764.90 199.06 17096.23 88888.00 2017-08-06 06:10:45.000 218 33764.92 199.04 17096.23 37845.82 2017-08-06 06:10:46.000 218 33764.92 199.06 17096.25 88888.00 2017-08-06 06:10:47.000 218 33764.95 199.07 17096.23 88888.00 2017-08-06 06:10:48.000 218 33765.01 199.06 17096.18 88888.00 2017-08-06 06:10:49.000 218 33765.02 199.09 17096.18 88888.00 2017-08-06 06:10:50.000 218 33765.03 199.09 17096.17 37845.97 2017-08-06 06:10:51.000 218 33765.03 199.11 17096.23 88888.00 2017-08-06 06:10:52.000 218 33765.05 199.16 17096.24 88888.00 2017-08-06 06:10:53.000 218 33765.02 199.11 17096.26 88888.00 2017-08-06 06:10:54.000 218 33765.03 199.10 17096.23 88888.00 2017-08-06 06:10:55.000 218 33765.05 199.07 17096.23 37845.96 2017-08-06 06:10:56.000 218 33765.04 199.04 17096.24 88888.00 2017-08-06 06:10:57.000 218 33765.03 199.03 17096.25 88888.00 2017-08-06 06:10:58.000 218 33765.06 199.03 17096.29 88888.00 2017-08-06 06:10:59.000 218 33765.05 199.05 17096.26 88888.00 2017-08-06 06:11:00.000 218 33765.02 199.06 17096.22 37845.96 2017-08-06 06:11:01.000 218 33764.95 199.04 17096.22 88888.00 2017-08-06 06:11:02.000 218 33764.91 199.08 17096.23 88888.00 2017-08-06 06:11:03.000 218 33764.89 199.08 17096.22 88888.00 2017-08-06 06:11:04.000 218 33764.90 199.10 17096.21 88888.00 2017-08-06 06:11:05.000 218 33764.88 199.14 17096.25 37845.96 2017-08-06 06:11:06.000 218 33764.86 199.16 17096.29 88888.00 2017-08-06 06:11:07.000 218 33764.89 199.18 17096.28 88888.00 2017-08-06 06:11:08.000 218 33764.88 199.21 17096.29 88888.00 2017-08-06 06:11:09.000 218 33764.86 199.23 17096.24 88888.00 2017-08-06 06:11:10.000 218 33764.86 199.25 17096.26 37845.85 2017-08-06 06:11:11.000 218 33764.84 199.26 17096.19 88888.00 2017-08-06 06:11:12.000 218 33764.83 199.25 17096.19 88888.00 2017-08-06 06:11:13.000 218 33764.80 199.29 17096.20 88888.00 2017-08-06 06:11:14.000 218 33764.79 199.31 17096.22 88888.00 2017-08-06 06:11:15.000 218 33764.75 199.34 17096.25 37845.88 2017-08-06 06:11:16.000 218 33764.72 199.33 17096.24 88888.00 2017-08-06 06:11:17.000 218 33764.72 199.33 17096.29 88888.00 2017-08-06 06:11:18.000 218 33764.77 199.33 17096.30 88888.00 2017-08-06 06:11:19.000 218 33764.75 199.29 17096.27 88888.00 2017-08-06 06:11:20.000 218 33764.75 199.30 17096.21 37845.74 2017-08-06 06:11:21.000 218 33764.76 199.26 17096.21 88888.00 2017-08-06 06:11:22.000 218 33764.80 199.26 17096.24 88888.00 2017-08-06 06:11:23.000 218 33764.81 199.28 17096.27 88888.00 2017-08-06 06:11:24.000 218 33764.90 199.26 17096.25 88888.00 2017-08-06 06:11:25.000 218 33764.94 199.24 17096.24 37845.64 2017-08-06 06:11:26.000 218 33764.94 199.22 17096.26 88888.00 2017-08-06 06:11:27.000 218 33765.00 199.23 17096.26 88888.00 2017-08-06 06:11:28.000 218 33765.04 199.20 17096.25 88888.00 2017-08-06 06:11:29.000 218 33765.09 199.20 17096.25 88888.00 2017-08-06 06:11:30.000 218 33765.15 199.19 17096.27 37845.82 2017-08-06 06:11:31.000 218 33765.13 199.16 17096.19 88888.00 2017-08-06 06:11:32.000 218 33765.10 199.18 17096.22 88888.00 2017-08-06 06:11:33.000 218 33765.14 199.18 17096.25 88888.00 2017-08-06 06:11:34.000 218 33765.20 199.22 17096.25 88888.00 2017-08-06 06:11:35.000 218 33765.18 199.20 17096.24 37845.97 2017-08-06 06:11:36.000 218 33765.19 199.23 17096.29 88888.00 2017-08-06 06:11:37.000 218 33765.14 199.28 17096.30 88888.00 2017-08-06 06:11:38.000 218 33765.09 199.34 17096.26 88888.00 2017-08-06 06:11:39.000 218 33765.03 199.33 17096.20 88888.00 2017-08-06 06:11:40.000 218 33764.92 199.34 17096.23 37845.85 2017-08-06 06:11:41.000 218 33764.83 199.37 17096.25 88888.00 2017-08-06 06:11:42.000 218 33764.76 199.41 17096.26 88888.00 2017-08-06 06:11:43.000 218 33764.72 199.43 17096.26 88888.00 2017-08-06 06:11:44.000 218 33764.66 199.46 17096.28 88888.00 2017-08-06 06:11:45.000 218 33764.58 199.48 17096.27 37845.57 2017-08-06 06:11:46.000 218 33764.50 199.52 17096.27 88888.00 2017-08-06 06:11:47.000 218 33764.48 199.53 17096.26 88888.00 2017-08-06 06:11:48.000 218 33764.43 199.57 17096.27 88888.00 2017-08-06 06:11:49.000 218 33764.35 199.59 17096.26 88888.00 2017-08-06 06:11:50.000 218 33764.33 199.66 17096.25 37845.36 2017-08-06 06:11:51.000 218 33764.30 199.71 17096.25 88888.00 2017-08-06 06:11:52.000 218 33764.30 199.76 17096.26 88888.00 2017-08-06 06:11:53.000 218 33764.29 199.78 17096.26 88888.00 2017-08-06 06:11:54.000 218 33764.26 199.84 17096.24 88888.00 2017-08-06 06:11:55.000 218 33764.23 199.91 17096.24 37845.32 2017-08-06 06:11:56.000 218 33764.21 199.98 17096.24 88888.00 2017-08-06 06:11:57.000 218 33764.18 200.03 17096.23 88888.00 2017-08-06 06:11:58.000 218 33764.20 200.07 17096.20 88888.00 2017-08-06 06:11:59.000 218 33764.21 200.13 17096.20 88888.00 2017-08-06 06:12:00.000 218 33764.25 200.15 17096.23 37845.32 2017-08-06 06:12:01.000 218 33764.24 200.15 17096.22 88888.00 2017-08-06 06:12:02.000 218 33764.26 200.14 17096.20 88888.00 2017-08-06 06:12:03.000 218 33764.32 200.12 17096.19 88888.00 2017-08-06 06:12:04.000 218 33764.39 200.13 17096.13 88888.00 2017-08-06 06:12:05.000 218 33764.39 200.10 17096.13 37845.29 2017-08-06 06:12:06.000 218 33764.41 200.08 17096.13 88888.00 2017-08-06 06:12:07.000 218 33764.45 200.06 17096.13 88888.00 2017-08-06 06:12:08.000 218 33764.51 200.06 17096.11 88888.00 2017-08-06 06:12:09.000 218 33764.54 200.05 17096.08 88888.00 2017-08-06 06:12:10.000 218 33764.57 200.03 17096.07 37845.44 2017-08-06 06:12:11.000 218 33764.61 199.99 17096.07 88888.00 2017-08-06 06:12:12.000 218 33764.60 199.93 17096.09 88888.00 2017-08-06 06:12:13.000 218 33764.60 199.89 17096.05 88888.00 2017-08-06 06:12:14.000 218 33764.62 199.86 17096.06 88888.00 2017-08-06 06:12:15.000 218 33764.58 199.85 17096.05 37845.57 2017-08-06 06:12:16.000 218 33764.59 199.90 17096.05 88888.00 2017-08-06 06:12:17.000 218 33764.61 199.89 17096.06 88888.00 2017-08-06 06:12:18.000 218 33764.63 199.84 17096.10 88888.00 2017-08-06 06:12:19.000 218 33764.63 199.85 17096.12 88888.00 2017-08-06 06:12:20.000 218 33764.65 199.86 17096.10 37845.54 2017-08-06 06:12:21.000 218 33764.67 199.82 17096.04 88888.00 2017-08-06 06:12:22.000 218 33764.64 199.77 17096.03 88888.00 2017-08-06 06:12:23.000 218 33764.62 199.80 17096.03 88888.00 2017-08-06 06:12:24.000 218 33764.62 199.85 17096.04 88888.00 2017-08-06 06:12:25.000 218 33764.62 199.87 17096.02 37845.49 2017-08-06 06:12:26.000 218 33764.60 199.95 17095.99 88888.00 2017-08-06 06:12:27.000 218 33764.58 200.04 17095.97 88888.00 2017-08-06 06:12:28.000 218 33764.57 200.06 17096.00 88888.00 2017-08-06 06:12:29.000 218 33764.51 200.06 17096.05 88888.00 2017-08-06 06:12:30.000 218 33764.50 200.14 17096.03 37845.46 2017-08-06 06:12:31.000 218 33764.49 200.19 17096.03 88888.00 2017-08-06 06:12:32.000 218 33764.51 200.24 17096.03 88888.00 2017-08-06 06:12:33.000 218 33764.49 200.28 17096.00 88888.00 2017-08-06 06:12:34.000 218 33764.46 200.33 17095.95 88888.00 2017-08-06 06:12:35.000 218 33764.47 200.39 17095.98 37845.46 2017-08-06 06:12:36.000 218 33764.45 200.40 17096.01 88888.00 2017-08-06 06:12:37.000 218 33764.45 200.47 17096.05 88888.00 2017-08-06 06:12:38.000 218 33764.47 200.51 17096.06 88888.00 2017-08-06 06:12:39.000 218 33764.44 200.53 17096.07 88888.00 2017-08-06 06:12:40.000 218 33764.46 200.54 17096.07 37845.42 2017-08-06 06:12:41.000 218 33764.50 200.56 17096.06 88888.00 2017-08-06 06:12:42.000 218 33764.47 200.57 17096.08 88888.00 2017-08-06 06:12:43.000 218 33764.50 200.59 17096.06 88888.00 2017-08-06 06:12:44.000 218 33764.53 200.62 17096.08 88888.00 2017-08-06 06:12:45.000 218 33764.58 200.65 17096.04 37845.42 2017-08-06 06:12:46.000 218 33764.65 200.67 17096.00 88888.00 2017-08-06 06:12:47.000 218 33764.72 200.65 17095.96 88888.00 2017-08-06 06:12:48.000 218 33764.74 200.67 17095.94 88888.00 2017-08-06 06:12:49.000 218 33764.78 200.66 17095.96 88888.00 2017-08-06 06:12:50.000 218 33764.86 200.66 17095.96 37845.53 2017-08-06 06:12:51.000 218 33764.93 200.66 17095.95 88888.00 2017-08-06 06:12:52.000 218 33764.93 200.63 17095.94 88888.00 2017-08-06 06:12:53.000 218 33764.93 200.59 17095.87 88888.00 2017-08-06 06:12:54.000 218 33764.98 200.55 17095.88 88888.00 2017-08-06 06:12:55.000 218 33765.01 200.52 17095.89 37845.72 2017-08-06 06:12:56.000 218 33765.06 200.50 17095.90 88888.00 2017-08-06 06:12:57.000 218 33765.13 200.48 17095.85 88888.00 2017-08-06 06:12:58.000 218 33765.14 200.41 17095.80 88888.00 2017-08-06 06:12:59.000 218 33765.15 200.36 17095.83 88888.00 2017-08-06 06:13:00.000 218 33765.13 200.33 17095.86 37845.85 2017-08-06 06:13:01.000 218 33765.12 200.29 17095.84 88888.00 2017-08-06 06:13:02.000 218 33765.18 200.26 17095.84 88888.00 2017-08-06 06:13:03.000 218 33765.21 200.20 17095.84 88888.00 2017-08-06 06:13:04.000 218 33765.23 200.17 17095.79 88888.00 2017-08-06 06:13:05.000 218 33765.23 200.13 17095.80 37845.81 2017-08-06 06:13:06.000 218 33765.22 200.10 17095.82 88888.00 2017-08-06 06:13:07.000 218 33765.18 200.10 17095.79 88888.00 2017-08-06 06:13:08.000 218 33765.21 200.13 17095.82 88888.00 2017-08-06 06:13:09.000 218 33765.23 200.13 17095.79 88888.00 2017-08-06 06:13:10.000 218 33765.18 200.16 17095.79 37845.92 2017-08-06 06:13:11.000 218 33765.17 200.15 17095.78 88888.00 2017-08-06 06:13:12.000 218 33765.15 200.18 17095.77 88888.00 2017-08-06 06:13:13.000 218 33765.16 200.15 17095.78 88888.00 2017-08-06 06:13:14.000 218 33765.18 200.12 17095.81 88888.00 2017-08-06 06:13:15.000 218 33765.18 200.14 17095.82 37845.92 2017-08-06 06:13:16.000 218 33765.20 200.14 17095.73 88888.00 2017-08-06 06:13:17.000 218 33765.22 200.15 17095.74 88888.00 2017-08-06 06:13:18.000 218 33765.27 200.17 17095.78 88888.00 2017-08-06 06:13:19.000 218 33765.31 200.15 17095.78 88888.00 2017-08-06 06:13:20.000 218 33765.35 200.14 17095.78 37845.97 2017-08-06 06:13:21.000 218 33765.38 200.18 17095.78 88888.00 2017-08-06 06:13:22.000 218 33765.41 200.15 17095.77 88888.00 2017-08-06 06:13:23.000 218 33765.44 200.16 17095.76 88888.00 2017-08-06 06:13:24.000 218 33765.49 200.20 17095.74 88888.00 2017-08-06 06:13:25.000 218 33765.52 200.23 17095.71 37846.11 2017-08-06 06:13:26.000 218 33765.55 200.28 17095.69 88888.00 2017-08-06 06:13:27.000 218 33765.53 200.26 17095.68 88888.00 2017-08-06 06:13:28.000 218 33765.51 200.24 17095.69 88888.00 2017-08-06 06:13:29.000 218 33765.53 200.23 17095.70 88888.00 2017-08-06 06:13:30.000 218 33765.56 200.25 17095.71 37846.28 2017-08-06 06:13:31.000 218 33765.61 200.25 17095.69 88888.00 2017-08-06 06:13:32.000 218 33765.61 200.26 17095.72 88888.00 2017-08-06 06:13:33.000 218 33765.58 200.25 17095.72 88888.00 2017-08-06 06:13:34.000 218 33765.61 200.19 17095.73 88888.00 2017-08-06 06:13:35.000 218 33765.58 200.18 17095.72 37846.14 2017-08-06 06:13:36.000 218 33765.58 200.14 17095.70 88888.00 2017-08-06 06:13:37.000 218 33765.57 200.09 17095.69 88888.00 2017-08-06 06:13:38.000 218 33765.53 200.04 17095.68 88888.00 2017-08-06 06:13:39.000 218 33765.50 199.97 17095.69 88888.00 2017-08-06 06:13:40.000 218 33765.50 199.93 17095.72 37846.14 2017-08-06 06:13:41.000 218 33765.50 199.91 17095.67 88888.00 2017-08-06 06:13:42.000 218 33765.51 199.85 17095.70 88888.00 2017-08-06 06:13:43.000 218 33765.47 199.81 17095.73 88888.00 2017-08-06 06:13:44.000 218 33765.48 199.77 17095.77 88888.00 2017-08-06 06:13:45.000 218 33765.50 199.76 17095.78 37846.26 2017-08-06 06:13:46.000 218 33765.54 199.75 17095.71 88888.00 2017-08-06 06:13:47.000 218 33765.48 199.70 17095.74 88888.00 2017-08-06 06:13:48.000 218 33765.48 199.65 17095.74 88888.00 2017-08-06 06:13:49.000 218 33765.48 199.62 17095.71 88888.00 2017-08-06 06:13:50.000 218 33765.48 199.59 17095.73 37846.18 2017-08-06 06:13:51.000 218 33765.48 199.55 17095.71 88888.00 2017-08-06 06:13:52.000 218 33765.51 199.51 17095.69 88888.00 2017-08-06 06:13:53.000 218 33765.47 199.48 17095.67 88888.00 2017-08-06 06:13:54.000 218 33765.48 199.45 17095.70 88888.00 2017-08-06 06:13:55.000 218 33765.50 199.41 17095.73 37846.06 2017-08-06 06:13:56.000 218 33765.47 199.37 17095.73 88888.00 2017-08-06 06:13:57.000 218 33765.48 199.26 17095.74 88888.00 2017-08-06 06:13:58.000 218 33765.55 199.19 17095.72 88888.00 2017-08-06 06:13:59.000 218 33765.54 199.21 17095.69 88888.00 2017-08-06 06:14:00.000 218 33765.57 199.19 17095.67 37846.17 2017-08-06 06:14:01.000 218 33765.58 199.16 17095.70 88888.00 2017-08-06 06:14:02.000 218 33765.62 199.12 17095.73 88888.00 2017-08-06 06:14:03.000 218 33765.62 199.06 17095.73 88888.00 2017-08-06 06:14:04.000 218 33765.61 198.97 17095.75 88888.00 2017-08-06 06:14:05.000 218 33765.64 198.92 17095.71 37846.28 2017-08-06 06:14:06.000 218 33765.67 198.86 17095.74 88888.00 2017-08-06 06:14:07.000 218 33765.66 198.82 17095.70 88888.00 2017-08-06 06:14:08.000 218 33765.68 198.78 17095.73 88888.00 2017-08-06 06:14:09.000 218 33765.66 198.72 17095.71 88888.00 2017-08-06 06:14:10.000 218 33765.68 198.71 17095.74 37846.32 2017-08-06 06:14:11.000 218 33765.68 198.65 17095.75 88888.00 2017-08-06 06:14:12.000 218 33765.67 198.58 17095.73 88888.00 2017-08-06 06:14:13.000 218 33765.68 198.53 17095.75 88888.00 2017-08-06 06:14:14.000 218 33765.69 198.47 17095.79 88888.00 2017-08-06 06:14:15.000 218 33765.70 198.45 17095.77 37846.33 2017-08-06 06:14:16.000 218 33765.72 198.46 17095.77 88888.00 2017-08-06 06:14:17.000 218 33765.76 198.41 17095.77 88888.00 2017-08-06 06:14:18.000 218 33765.81 198.39 17095.74 88888.00 2017-08-06 06:14:19.000 218 33765.85 198.35 17095.74 88888.00 2017-08-06 06:14:20.000 218 33765.86 198.35 17095.74 37846.44 2017-08-06 06:14:21.000 218 33765.88 198.36 17095.75 88888.00 2017-08-06 06:14:22.000 218 33765.94 198.42 17095.74 88888.00 2017-08-06 06:14:23.000 218 33765.99 198.45 17095.75 88888.00 2017-08-06 06:14:24.000 218 33765.99 198.48 17095.76 88888.00 2017-08-06 06:14:25.000 218 33766.02 198.50 17095.71 37846.56 2017-08-06 06:14:26.000 218 33766.01 198.49 17095.72 88888.00 2017-08-06 06:14:27.000 218 33766.00 198.49 17095.71 88888.00 2017-08-06 06:14:28.000 218 33765.97 198.51 17095.72 88888.00 2017-08-06 06:14:29.000 218 33765.89 198.48 17095.68 88888.00 2017-08-06 06:14:30.000 218 33765.86 198.48 17095.73 37846.56 2017-08-06 06:14:31.000 218 33765.80 198.45 17095.75 88888.00 2017-08-06 06:14:32.000 218 33765.79 198.41 17095.75 88888.00 2017-08-06 06:14:33.000 218 33765.76 198.40 17095.72 88888.00 2017-08-06 06:14:34.000 218 33765.79 198.40 17095.71 88888.00 2017-08-06 06:14:35.000 218 33765.80 198.35 17095.70 37846.43 2017-08-06 06:14:36.000 218 33765.79 198.30 17095.72 88888.00 2017-08-06 06:14:37.000 218 33765.77 198.32 17095.70 88888.00 2017-08-06 06:14:38.000 218 33765.75 198.31 17095.67 88888.00 2017-08-06 06:14:39.000 218 33765.71 198.28 17095.71 88888.00 2017-08-06 06:14:40.000 218 33765.68 198.23 17095.71 37846.36 2017-08-06 06:14:41.000 218 33765.73 198.24 17095.69 88888.00 2017-08-06 06:14:42.000 218 33765.76 198.20 17095.69 88888.00 2017-08-06 06:14:43.000 218 33765.85 198.14 17095.70 88888.00 2017-08-06 06:14:44.000 218 33765.91 198.14 17095.69 88888.00 2017-08-06 06:14:45.000 218 33765.92 198.08 17095.67 37846.46 2017-08-06 06:14:46.000 218 33765.99 198.08 17095.67 88888.00 2017-08-06 06:14:47.000 218 33766.05 198.04 17095.67 88888.00 2017-08-06 06:14:48.000 218 33766.10 198.03 17095.64 88888.00 2017-08-06 06:14:49.000 218 33766.19 198.00 17095.64 88888.00 2017-08-06 06:14:50.000 218 33766.25 198.01 17095.70 37846.68 2017-08-06 06:14:51.000 218 33766.30 198.00 17095.70 88888.00 2017-08-06 06:14:52.000 218 33766.36 197.95 17095.67 88888.00 2017-08-06 06:14:53.000 218 33766.43 197.95 17095.64 88888.00 2017-08-06 06:14:54.000 218 33766.49 197.97 17095.65 88888.00 2017-08-06 06:14:55.000 218 33766.54 198.01 17095.67 37847.01 2017-08-06 06:14:56.000 218 33766.58 198.05 17095.66 88888.00 2017-08-06 06:14:57.000 218 33766.61 198.03 17095.68 88888.00 2017-08-06 06:14:58.000 218 33766.66 198.00 17095.67 88888.00 2017-08-06 06:14:59.000 218 33766.66 198.01 17095.68 88888.00 2017-08-06 06:15:00.000 218 33766.66 198.05 17095.71 37847.12 2017-08-06 06:15:01.000 218 33766.67 198.05 17095.68 88888.00 2017-08-06 06:15:02.000 218 33766.73 198.03 17095.67 88888.00 2017-08-06 06:15:03.000 218 33766.78 197.99 17095.64 88888.00 2017-08-06 06:15:04.000 218 33766.80 198.02 17095.64 88888.00 2017-08-06 06:15:05.000 218 33766.83 198.00 17095.63 37847.17 2017-08-06 06:15:06.000 218 33766.85 197.99 17095.64 88888.00 2017-08-06 06:15:07.000 218 33766.84 197.98 17095.65 88888.00 2017-08-06 06:15:08.000 218 33766.86 197.98 17095.66 88888.00 2017-08-06 06:15:09.000 218 33766.89 197.96 17095.69 88888.00 2017-08-06 06:15:10.000 218 33766.88 197.93 17095.63 37847.24 2017-08-06 06:15:11.000 218 33766.90 197.89 17095.64 88888.00 2017-08-06 06:15:12.000 218 33766.89 197.88 17095.62 88888.00 2017-08-06 06:15:13.000 218 33766.87 197.85 17095.62 88888.00 2017-08-06 06:15:14.000 218 33766.84 197.82 17095.63 88888.00 2017-08-06 06:15:15.000 218 33766.80 197.80 17095.60 37847.35 2017-08-06 06:15:16.000 218 33766.83 197.76 17095.60 88888.00 2017-08-06 06:15:17.000 218 33766.80 197.71 17095.65 88888.00 2017-08-06 06:15:18.000 218 33766.76 197.68 17095.62 88888.00 2017-08-06 06:15:19.000 218 33766.80 197.68 17095.62 88888.00 2017-08-06 06:15:20.000 218 33766.78 197.64 17095.61 37847.31 2017-08-06 06:15:21.000 218 33766.78 197.63 17095.63 88888.00 2017-08-06 06:15:22.000 218 33766.86 197.56 17095.61 88888.00 2017-08-06 06:15:23.000 218 33766.94 197.52 17095.58 88888.00 2017-08-06 06:15:24.000 218 33766.98 197.44 17095.55 88888.00 2017-08-06 06:15:25.000 218 33767.03 197.38 17095.56 37847.39 2017-08-06 06:15:26.000 218 33767.11 197.36 17095.54 88888.00 2017-08-06 06:15:27.000 218 33767.16 197.33 17095.52 88888.00 2017-08-06 06:15:28.000 218 33767.27 197.28 17095.59 88888.00 2017-08-06 06:15:29.000 218 33767.35 197.27 17095.57 88888.00 2017-08-06 06:15:30.000 218 33767.42 197.28 17095.58 37847.71 2017-08-06 06:15:31.000 218 33767.48 197.32 17095.61 88888.00 2017-08-06 06:15:32.000 218 33767.54 197.36 17095.61 88888.00 2017-08-06 06:15:33.000 218 33767.58 197.35 17095.57 88888.00 2017-08-06 06:15:34.000 218 33767.62 197.35 17095.53 88888.00 2017-08-06 06:15:35.000 218 33767.68 197.34 17095.50 37848.03 2017-08-06 06:15:36.000 218 33767.71 197.36 17095.47 88888.00 2017-08-06 06:15:37.000 218 33767.73 197.35 17095.51 88888.00 2017-08-06 06:15:38.000 218 33767.72 197.38 17095.52 88888.00 2017-08-06 06:15:39.000 218 33767.72 197.39 17095.51 88888.00 2017-08-06 06:15:40.000 218 33767.79 197.42 17095.49 37847.99 2017-08-06 06:15:41.000 218 33767.78 197.51 17095.49 88888.00 2017-08-06 06:15:42.000 218 33767.73 197.52 17095.51 88888.00 2017-08-06 06:15:43.000 218 33767.71 197.52 17095.53 88888.00 2017-08-06 06:15:44.000 218 33767.71 197.56 17095.50 88888.00 2017-08-06 06:15:45.000 218 33767.68 197.60 17095.52 37848.10 2017-08-06 06:15:46.000 218 33767.66 197.66 17095.52 88888.00 2017-08-06 06:15:47.000 218 33767.69 197.69 17095.53 88888.00 2017-08-06 06:15:48.000 218 33767.73 197.76 17095.53 88888.00 2017-08-06 06:15:49.000 218 33767.74 197.80 17095.55 88888.00 2017-08-06 06:15:50.000 218 33767.73 197.81 17095.55 37848.21 2017-08-06 06:15:51.000 218 33767.71 197.84 17095.50 88888.00 2017-08-06 06:15:52.000 218 33767.71 197.88 17095.55 88888.00 2017-08-06 06:15:53.000 218 33767.75 197.92 17095.54 88888.00 2017-08-06 06:15:54.000 218 33767.76 197.96 17095.52 88888.00 2017-08-06 06:15:55.000 218 33767.79 198.01 17095.51 37848.06 2017-08-06 06:15:56.000 218 33767.79 198.03 17095.51 88888.00 2017-08-06 06:15:57.000 218 33767.79 198.03 17095.50 88888.00 2017-08-06 06:15:58.000 218 33767.81 197.98 17095.48 88888.00 2017-08-06 06:15:59.000 218 33767.84 198.03 17095.48 88888.00 2017-08-06 06:16:00.000 218 33767.80 198.07 17095.49 37848.21 2017-08-06 06:16:01.000 218 33767.74 198.08 17095.51 88888.00 2017-08-06 06:16:02.000 218 33767.74 198.02 17095.54 88888.00 2017-08-06 06:16:03.000 218 33767.71 198.09 17095.56 88888.00 2017-08-06 06:16:04.000 218 33767.72 198.14 17095.55 88888.00 2017-08-06 06:16:05.000 218 33767.74 198.12 17095.51 37848.17 2017-08-06 06:16:06.000 218 33767.74 198.10 17095.53 88888.00 2017-08-06 06:16:07.000 218 33767.77 198.08 17095.50 88888.00 2017-08-06 06:16:08.000 218 33767.82 198.12 17095.48 88888.00 2017-08-06 06:16:09.000 218 33767.79 198.18 17095.51 88888.00 2017-08-06 06:16:10.000 218 33767.78 198.21 17095.51 37848.14 2017-08-06 06:16:11.000 218 33767.79 198.17 17095.50 88888.00 2017-08-06 06:16:12.000 218 33767.81 198.16 17095.53 88888.00 2017-08-06 06:16:13.000 218 33767.83 198.19 17095.47 88888.00 2017-08-06 06:16:14.000 218 33767.83 198.19 17095.45 88888.00 2017-08-06 06:16:15.000 218 33767.88 198.16 17095.46 37848.24 2017-08-06 06:16:16.000 218 33767.92 198.13 17095.46 88888.00 2017-08-06 06:16:17.000 218 33767.90 198.12 17095.40 88888.00 2017-08-06 06:16:18.000 218 33767.93 198.12 17095.39 88888.00 2017-08-06 06:16:19.000 218 33767.98 198.12 17095.44 88888.00 2017-08-06 06:16:20.000 218 33768.02 198.14 17095.45 37848.32 2017-08-06 06:16:21.000 218 33768.07 198.13 17095.47 88888.00 2017-08-06 06:16:22.000 218 33768.13 198.09 17095.46 88888.00 2017-08-06 06:16:23.000 218 33768.18 198.11 17095.41 88888.00 2017-08-06 06:16:24.000 218 33768.22 198.13 17095.41 88888.00 2017-08-06 06:16:25.000 218 33768.27 198.14 17095.40 37848.43 2017-08-06 06:16:26.000 218 33768.33 198.21 17095.39 88888.00 2017-08-06 06:16:27.000 218 33768.37 198.24 17095.37 88888.00 2017-08-06 06:16:28.000 218 33768.38 198.25 17095.32 88888.00 2017-08-06 06:16:29.000 218 33768.41 198.20 17095.32 88888.00 2017-08-06 06:16:30.000 218 33768.43 198.16 17095.32 37848.65 2017-08-06 06:16:31.000 218 33768.47 198.20 17095.34 88888.00 2017-08-06 06:16:32.000 218 33768.48 198.23 17095.31 88888.00 2017-08-06 06:16:33.000 218 33768.42 198.26 17095.29 88888.00 2017-08-06 06:16:34.000 218 33768.45 198.26 17095.29 88888.00 2017-08-06 06:16:35.000 218 33768.48 198.28 17095.31 37848.78 2017-08-06 06:16:36.000 218 33768.44 198.29 17095.31 88888.00 2017-08-06 06:16:37.000 218 33768.44 198.32 17095.33 88888.00 2017-08-06 06:16:38.000 218 33768.43 198.40 17095.33 88888.00 2017-08-06 06:16:39.000 218 33768.45 198.42 17095.31 88888.00 2017-08-06 06:16:40.000 218 33768.42 198.41 17095.26 37848.85 2017-08-06 06:16:41.000 218 33768.39 198.43 17095.29 88888.00 2017-08-06 06:16:42.000 218 33768.44 198.48 17095.29 88888.00 2017-08-06 06:16:43.000 218 33768.45 198.54 17095.30 88888.00 2017-08-06 06:16:44.000 218 33768.47 198.63 17095.30 88888.00 2017-08-06 06:16:45.000 218 33768.48 198.68 17095.34 37848.82 2017-08-06 06:16:46.000 218 33768.51 198.70 17095.35 88888.00 2017-08-06 06:16:47.000 218 33768.51 198.75 17095.35 88888.00 2017-08-06 06:16:48.000 218 33768.54 198.81 17095.35 88888.00 2017-08-06 06:16:49.000 218 33768.54 198.83 17095.37 88888.00 2017-08-06 06:16:50.000 218 33768.54 198.86 17095.36 37848.76 2017-08-06 06:16:51.000 218 33768.56 198.92 17095.33 88888.00 2017-08-06 06:16:52.000 218 33768.57 198.97 17095.32 88888.00 2017-08-06 06:16:53.000 218 33768.57 198.98 17095.28 88888.00 2017-08-06 06:16:54.000 218 33768.60 199.01 17095.27 88888.00 2017-08-06 06:16:55.000 218 33768.63 199.03 17095.31 37848.92 2017-08-06 06:16:56.000 218 33768.59 199.08 17095.36 88888.00 2017-08-06 06:16:57.000 218 33768.60 199.05 17095.32 88888.00 2017-08-06 06:16:58.000 218 33768.66 199.03 17095.31 88888.00 2017-08-06 06:16:59.000 218 33768.67 199.03 17095.34 88888.00 2017-08-06 06:17:00.000 218 33768.70 199.03 17095.32 37848.85 2017-08-06 06:17:01.000 218 33768.72 199.03 17095.29 88888.00 2017-08-06 06:17:02.000 218 33768.75 199.03 17095.32 88888.00 2017-08-06 06:17:03.000 218 33768.77 199.05 17095.28 88888.00 2017-08-06 06:17:04.000 218 33768.80 199.05 17095.26 88888.00 2017-08-06 06:17:05.000 218 33768.78 199.08 17095.23 37849.00 2017-08-06 06:17:06.000 218 33768.77 199.09 17095.23 88888.00 2017-08-06 06:17:07.000 218 33768.76 199.14 17095.22 88888.00 2017-08-06 06:17:08.000 218 33768.74 199.21 17095.21 88888.00 2017-08-06 06:17:09.000 218 33768.69 199.21 17095.20 88888.00 2017-08-06 06:17:10.000 218 33768.68 199.24 17095.20 37848.92 2017-08-06 06:17:11.000 218 33768.64 199.32 17095.22 88888.00 2017-08-06 06:17:12.000 218 33768.62 199.35 17095.21 88888.00 2017-08-06 06:17:13.000 218 33768.58 199.42 17095.19 88888.00 2017-08-06 06:17:14.000 218 33768.58 199.48 17095.19 88888.00 2017-08-06 06:17:15.000 218 33768.56 199.54 17095.22 37848.82 2017-08-06 06:17:16.000 218 33768.51 199.57 17095.23 88888.00 2017-08-06 06:17:17.000 218 33768.46 199.59 17095.21 88888.00 2017-08-06 06:17:18.000 218 33768.49 199.58 17095.18 88888.00 2017-08-06 06:17:19.000 218 33768.49 199.60 17095.18 88888.00 2017-08-06 06:17:20.000 218 33768.46 199.64 17095.19 37848.72 2017-08-06 06:17:21.000 218 33768.45 199.62 17095.17 88888.00 2017-08-06 06:17:22.000 218 33768.47 199.63 17095.20 88888.00 2017-08-06 06:17:23.000 218 33768.48 199.65 17095.20 88888.00 2017-08-06 06:17:24.000 218 33768.49 199.67 17095.18 88888.00 2017-08-06 06:17:25.000 218 33768.50 199.66 17095.17 37848.64 2017-08-06 06:17:26.000 218 33768.55 199.70 17095.20 88888.00 2017-08-06 06:17:27.000 218 33768.59 199.73 17095.21 88888.00 2017-08-06 06:17:28.000 218 33768.58 199.75 17095.17 88888.00 2017-08-06 06:17:29.000 218 33768.60 199.79 17095.14 88888.00 2017-08-06 06:17:30.000 218 33768.59 199.82 17095.16 37848.78 2017-08-06 06:17:31.000 218 33768.59 199.82 17095.16 88888.00 2017-08-06 06:17:32.000 218 33768.57 199.87 17095.13 88888.00 2017-08-06 06:17:33.000 218 33768.58 199.93 17095.12 88888.00 2017-08-06 06:17:34.000 218 33768.58 199.99 17095.14 88888.00 2017-08-06 06:17:35.000 218 33768.53 200.01 17095.15 37848.67 2017-08-06 06:17:36.000 218 33768.50 200.00 17095.12 88888.00 2017-08-06 06:17:37.000 218 33768.55 200.03 17095.17 88888.00 2017-08-06 06:17:38.000 218 33768.55 200.03 17095.17 88888.00 2017-08-06 06:17:39.000 218 33768.56 200.03 17095.15 88888.00 2017-08-06 06:17:40.000 218 33768.58 200.03 17095.10 37848.69 2017-08-06 06:17:41.000 218 33768.58 200.05 17095.07 88888.00 2017-08-06 06:17:42.000 218 33768.63 200.07 17095.11 88888.00 2017-08-06 06:17:43.000 218 33768.63 200.11 17095.10 88888.00 2017-08-06 06:17:44.000 218 33768.62 200.14 17095.07 88888.00 2017-08-06 06:17:45.000 218 33768.64 200.16 17095.08 37848.72 2017-08-06 06:17:46.000 218 33768.62 200.21 17095.10 88888.00 2017-08-06 06:17:47.000 218 33768.64 200.25 17095.11 88888.00 2017-08-06 06:17:48.000 218 33768.67 200.31 17095.11 88888.00 2017-08-06 06:17:49.000 218 33768.64 200.32 17095.16 88888.00 2017-08-06 06:17:50.000 218 33768.64 200.30 17095.13 37848.69 2017-08-06 06:17:51.000 218 33768.68 200.35 17095.15 88888.00 2017-08-06 06:17:52.000 218 33768.64 200.38 17095.10 88888.00 2017-08-06 06:17:53.000 218 33768.67 200.40 17095.07 88888.00 2017-08-06 06:17:54.000 218 33768.65 200.44 17095.13 88888.00 2017-08-06 06:17:55.000 218 33768.70 200.48 17095.09 37848.71 2017-08-06 06:17:56.000 218 33768.73 200.50 17095.07 88888.00 2017-08-06 06:17:57.000 218 33768.71 200.53 17095.06 88888.00 2017-08-06 06:17:58.000 218 33768.68 200.58 17095.10 88888.00 2017-08-06 06:17:59.000 218 33768.67 200.62 17095.07 88888.00 2017-08-06 06:18:00.000 218 33768.64 200.65 17095.05 37848.74 2017-08-06 06:18:01.000 218 33768.64 200.69 17095.02 88888.00 2017-08-06 06:18:02.000 218 33768.61 200.80 17095.01 88888.00 2017-08-06 06:18:03.000 218 33768.56 200.87 17095.02 88888.00 2017-08-06 06:18:04.000 218 33768.56 200.90 17094.99 88888.00 2017-08-06 06:18:05.000 218 33768.54 200.95 17094.98 37848.65 2017-08-06 06:18:06.000 218 33768.53 200.99 17094.98 88888.00 2017-08-06 06:18:07.000 218 33768.47 200.99 17094.98 88888.00 2017-08-06 06:18:08.000 218 33768.48 201.04 17095.02 88888.00 2017-08-06 06:18:09.000 218 33768.48 201.11 17095.00 88888.00 2017-08-06 06:18:10.000 218 33768.46 201.07 17094.99 37848.60 2017-08-06 06:18:11.000 218 33768.45 201.08 17094.98 88888.00 2017-08-06 06:18:12.000 218 33768.44 201.06 17094.96 88888.00 2017-08-06 06:18:13.000 218 33768.44 201.07 17094.93 88888.00 2017-08-06 06:18:14.000 218 33768.45 201.15 17094.95 88888.00 2017-08-06 06:18:15.000 218 33768.50 201.12 17094.95 37848.58 2017-08-06 06:18:16.000 218 33768.51 201.08 17094.99 88888.00 2017-08-06 06:18:17.000 218 33768.54 201.16 17095.03 88888.00 2017-08-06 06:18:18.000 218 33768.58 201.19 17094.96 88888.00 2017-08-06 06:18:19.000 218 33768.65 201.21 17094.96 88888.00 2017-08-06 06:18:20.000 218 33768.67 201.25 17094.98 37848.64 2017-08-06 06:18:21.000 218 33768.68 201.30 17094.94 88888.00 2017-08-06 06:18:22.000 218 33768.70 201.32 17094.93 88888.00 2017-08-06 06:18:23.000 218 33768.68 201.41 17094.94 88888.00 2017-08-06 06:18:24.000 218 33768.69 201.41 17094.92 88888.00 2017-08-06 06:18:25.000 218 33768.67 201.39 17094.93 37848.75 2017-08-06 06:18:26.000 218 33768.67 201.37 17094.95 88888.00 2017-08-06 06:18:27.000 218 33768.65 201.34 17094.93 88888.00 2017-08-06 06:18:28.000 218 33768.61 201.35 17094.94 88888.00 2017-08-06 06:18:29.000 218 33768.59 201.36 17094.92 88888.00 2017-08-06 06:18:30.000 218 33768.60 201.37 17094.93 37848.71 2017-08-06 06:18:31.000 218 33768.62 201.36 17094.93 88888.00 2017-08-06 06:18:32.000 218 33768.64 201.34 17094.92 88888.00 2017-08-06 06:18:33.000 218 33768.66 201.34 17094.89 88888.00 2017-08-06 06:18:34.000 218 33768.67 201.33 17094.90 88888.00 2017-08-06 06:18:35.000 218 33768.68 201.31 17094.90 37848.65 2017-08-06 06:18:36.000 218 33768.65 201.33 17094.86 88888.00 2017-08-06 06:18:37.000 218 33768.68 201.35 17094.87 88888.00 2017-08-06 06:18:38.000 218 33768.70 201.37 17094.86 88888.00 2017-08-06 06:18:39.000 218 33768.70 201.38 17094.83 88888.00 2017-08-06 06:18:40.000 218 33768.70 201.39 17094.86 37848.71 2017-08-06 06:18:41.000 218 33768.71 201.46 17094.87 88888.00 2017-08-06 06:18:42.000 218 33768.71 201.45 17094.83 88888.00 2017-08-06 06:18:43.000 218 33768.70 201.48 17094.84 88888.00 2017-08-06 06:18:44.000 218 33768.73 201.53 17094.83 88888.00 2017-08-06 06:18:45.000 218 33768.75 201.48 17094.83 37848.67 2017-08-06 06:18:46.000 218 33768.76 201.46 17094.80 88888.00 2017-08-06 06:18:47.000 218 33768.77 201.46 17094.83 88888.00 2017-08-06 06:18:48.000 218 33768.78 201.48 17094.82 88888.00 2017-08-06 06:18:49.000 218 33768.81 201.46 17094.83 88888.00 2017-08-06 06:18:50.000 218 33768.77 201.47 17094.85 37848.75 2017-08-06 06:18:51.000 218 33768.77 201.45 17094.82 88888.00 2017-08-06 06:18:52.000 218 33768.75 201.46 17094.80 88888.00 2017-08-06 06:18:53.000 218 33768.70 201.42 17094.78 88888.00 2017-08-06 06:18:54.000 218 33768.70 201.42 17094.78 88888.00 2017-08-06 06:18:55.000 218 33768.68 201.44 17094.79 37848.67 2017-08-06 06:18:56.000 218 33768.67 201.42 17094.78 88888.00 2017-08-06 06:18:57.000 218 33768.66 201.42 17094.74 88888.00 2017-08-06 06:18:58.000 218 33768.64 201.47 17094.75 88888.00 2017-08-06 06:18:59.000 218 33768.65 201.50 17094.74 88888.00 2017-08-06 06:19:00.000 218 33768.66 201.53 17094.78 37848.65 2017-08-06 06:19:01.000 218 33768.67 201.53 17094.79 88888.00 2017-08-06 06:19:02.000 218 33768.64 201.56 17094.78 88888.00 2017-08-06 06:19:03.000 218 33768.67 201.56 17094.76 88888.00 2017-08-06 06:19:04.000 218 33768.64 201.57 17094.82 88888.00 2017-08-06 06:19:05.000 218 33768.63 201.56 17094.81 37848.57 2017-08-06 06:19:06.000 218 33768.65 201.55 17094.77 88888.00 2017-08-06 06:19:07.000 218 33768.68 201.57 17094.82 88888.00 2017-08-06 06:19:08.000 218 33768.68 201.56 17094.83 88888.00 2017-08-06 06:19:09.000 218 33768.68 201.55 17094.81 88888.00 2017-08-06 06:19:10.000 218 33768.73 201.55 17094.78 37848.49 2017-08-06 06:19:11.000 218 33768.71 201.49 17094.78 88888.00 2017-08-06 06:19:12.000 218 33768.71 201.47 17094.77 88888.00 2017-08-06 06:19:13.000 218 33768.75 201.44 17094.77 88888.00 2017-08-06 06:19:14.000 218 33768.81 201.43 17094.78 88888.00 2017-08-06 06:19:15.000 218 33768.86 201.42 17094.81 37848.61 2017-08-06 06:19:16.000 218 33768.86 201.39 17094.77 88888.00 2017-08-06 06:19:17.000 218 33768.91 201.34 17094.76 88888.00 2017-08-06 06:19:18.000 218 33768.94 201.33 17094.76 88888.00 2017-08-06 06:19:19.000 218 33768.99 201.32 17094.74 88888.00 2017-08-06 06:19:20.000 218 33769.00 201.29 17094.79 37848.65 2017-08-06 06:19:21.000 218 33768.97 201.28 17094.77 88888.00 2017-08-06 06:19:22.000 218 33768.97 201.28 17094.76 88888.00 2017-08-06 06:19:23.000 218 33769.00 201.24 17094.80 88888.00 2017-08-06 06:19:24.000 218 33769.05 201.26 17094.84 88888.00 2017-08-06 06:19:25.000 218 33769.05 201.23 17094.80 37848.89 2017-08-06 06:19:26.000 218 33769.04 201.18 17094.80 88888.00 2017-08-06 06:19:27.000 218 33769.01 201.16 17094.80 88888.00 2017-08-06 06:19:28.000 218 33768.96 201.14 17094.82 88888.00 2017-08-06 06:19:29.000 218 33768.92 201.11 17094.79 88888.00 2017-08-06 06:19:30.000 218 33768.91 201.14 17094.79 37848.75 2017-08-06 06:19:31.000 218 33768.88 201.12 17094.78 88888.00 2017-08-06 06:19:32.000 218 33768.85 201.17 17094.76 88888.00 2017-08-06 06:19:33.000 218 33768.81 201.16 17094.78 88888.00 2017-08-06 06:19:34.000 218 33768.79 201.12 17094.77 88888.00 2017-08-06 06:19:35.000 218 33768.80 201.12 17094.76 37848.68 2017-08-06 06:19:36.000 218 33768.88 201.12 17094.79 88888.00 2017-08-06 06:19:37.000 218 33768.89 201.12 17094.79 88888.00 2017-08-06 06:19:38.000 218 33768.92 201.08 17094.76 88888.00 2017-08-06 06:19:39.000 218 33768.96 201.04 17094.71 88888.00 2017-08-06 06:19:40.000 218 33769.00 201.05 17094.74 37848.74 2017-08-06 06:19:41.000 218 33769.02 201.00 17094.75 88888.00 2017-08-06 06:19:42.000 218 33769.09 200.99 17094.82 88888.00 2017-08-06 06:19:43.000 218 33769.16 200.92 17094.74 88888.00 2017-08-06 06:19:44.000 218 33769.19 200.88 17094.73 88888.00 2017-08-06 06:19:45.000 218 33769.22 200.83 17094.74 37848.96 2017-08-06 06:19:46.000 218 33769.24 200.80 17094.75 88888.00 2017-08-06 06:19:47.000 218 33769.26 200.73 17094.75 88888.00 2017-08-06 06:19:48.000 218 33769.27 200.67 17094.73 88888.00 2017-08-06 06:19:49.000 218 33769.25 200.66 17094.73 88888.00 2017-08-06 06:19:50.000 218 33769.28 200.65 17094.72 37849.03 2017-08-06 06:19:51.000 218 33769.21 200.64 17094.70 88888.00 2017-08-06 06:19:52.000 218 33769.20 200.61 17094.72 88888.00 2017-08-06 06:19:53.000 218 33769.16 200.57 17094.73 88888.00 2017-08-06 06:19:54.000 218 33769.12 200.54 17094.70 88888.00 2017-08-06 06:19:55.000 218 33769.10 200.53 17094.70 37848.92 2017-08-06 06:19:56.000 218 33769.08 200.54 17094.71 88888.00 2017-08-06 06:19:57.000 218 33769.08 200.53 17094.72 88888.00 2017-08-06 06:19:58.000 218 33769.02 200.54 17094.71 88888.00 2017-08-06 06:19:59.000 218 33769.02 200.50 17094.71 88888.00 2017-08-06 06:20:00.000 218 33769.03 200.50 17094.72 37848.89 2017-08-06 06:20:01.000 218 33769.04 200.46 17094.72 88888.00 2017-08-06 06:20:02.000 218 33769.00 200.47 17094.71 88888.00 2017-08-06 06:20:03.000 218 33769.03 200.46 17094.73 88888.00 2017-08-06 06:20:04.000 218 33769.08 200.42 17094.72 88888.00 2017-08-06 06:20:05.000 218 33769.07 200.35 17094.72 37848.81 2017-08-06 06:20:06.000 218 33769.07 200.32 17094.69 88888.00 2017-08-06 06:20:07.000 218 33769.10 200.29 17094.64 88888.00 2017-08-06 06:20:08.000 218 33769.16 200.25 17094.65 88888.00 2017-08-06 06:20:09.000 218 33769.19 200.29 17094.70 88888.00 2017-08-06 06:20:10.000 218 33769.17 200.30 17094.72 37848.85 2017-08-06 06:20:11.000 218 33769.18 200.24 17094.71 88888.00 2017-08-06 06:20:12.000 218 33769.17 200.19 17094.69 88888.00 2017-08-06 06:20:13.000 218 33769.20 200.16 17094.68 88888.00 2017-08-06 06:20:14.000 218 33769.26 200.16 17094.69 88888.00 2017-08-06 06:20:15.000 218 33769.24 200.14 17094.70 37849.00 2017-08-06 06:20:16.000 218 33769.19 200.13 17094.73 88888.00 2017-08-06 06:20:17.000 218 33769.15 200.06 17094.70 88888.00 2017-08-06 06:20:18.000 218 33769.13 200.06 17094.71 88888.00 2017-08-06 06:20:19.000 218 33769.14 200.03 17094.67 88888.00 2017-08-06 06:20:20.000 218 33769.14 199.97 17094.66 37849.00 2017-08-06 06:20:21.000 218 33769.13 199.95 17094.69 88888.00 2017-08-06 06:20:22.000 218 33769.17 199.91 17094.67 88888.00 2017-08-06 06:20:23.000 218 33769.15 199.89 17094.66 88888.00 2017-08-06 06:20:24.000 218 33769.12 199.89 17094.69 88888.00 2017-08-06 06:20:25.000 218 33769.11 199.87 17094.70 37848.97 2017-08-06 06:20:26.000 218 33769.14 199.82 17094.72 88888.00 2017-08-06 06:20:27.000 218 33769.13 199.77 17094.70 88888.00 2017-08-06 06:20:28.000 218 33769.13 199.80 17094.68 88888.00 2017-08-06 06:20:29.000 218 33769.08 199.79 17094.71 88888.00 2017-08-06 06:20:30.000 218 33769.11 199.78 17094.69 37848.92 2017-08-06 06:20:31.000 218 33769.14 199.78 17094.66 88888.00 2017-08-06 06:20:32.000 218 33769.14 199.81 17094.68 88888.00 2017-08-06 06:20:33.000 218 33769.12 199.80 17094.70 88888.00 2017-08-06 06:20:34.000 218 33769.10 199.74 17094.68 88888.00 2017-08-06 06:20:35.000 218 33769.19 199.74 17094.73 37848.89 2017-08-06 06:20:36.000 218 33769.22 199.75 17094.76 88888.00 2017-08-06 06:20:37.000 218 33769.22 199.76 17094.74 88888.00 2017-08-06 06:20:38.000 218 33769.21 199.74 17094.73 88888.00 2017-08-06 06:20:39.000 218 33769.21 199.71 17094.73 88888.00 2017-08-06 06:20:40.000 218 33769.21 199.71 17094.77 37848.97 2017-08-06 06:20:41.000 218 33769.20 199.69 17094.78 88888.00 2017-08-06 06:20:42.000 218 33769.23 199.66 17094.77 88888.00 2017-08-06 06:20:43.000 218 33769.23 199.65 17094.78 88888.00 2017-08-06 06:20:44.000 218 33769.22 199.64 17094.76 88888.00 2017-08-06 06:20:45.000 218 33769.20 199.60 17094.73 37849.06 2017-08-06 06:20:46.000 218 33769.24 199.62 17094.72 88888.00 2017-08-06 06:20:47.000 218 33769.27 199.62 17094.73 88888.00 2017-08-06 06:20:48.000 218 33769.24 199.55 17094.73 88888.00 2017-08-06 06:20:49.000 218 33769.25 199.53 17094.71 88888.00 2017-08-06 06:20:50.000 218 33769.24 199.53 17094.70 37848.99 2017-08-06 06:20:51.000 218 33769.28 199.55 17094.73 88888.00 2017-08-06 06:20:52.000 218 33769.32 199.54 17094.74 88888.00 2017-08-06 06:20:53.000 218 33769.36 199.56 17094.69 88888.00 2017-08-06 06:20:54.000 218 33769.40 199.59 17094.67 88888.00 2017-08-06 06:20:55.000 218 33769.40 199.57 17094.69 37849.14 2017-08-06 06:20:56.000 218 33769.42 199.59 17094.65 88888.00 2017-08-06 06:20:57.000 218 33769.39 199.60 17094.65 88888.00 2017-08-06 06:20:58.000 218 33769.37 199.55 17094.65 88888.00 2017-08-06 06:20:59.000 218 33769.39 199.53 17094.67 88888.00 2017-08-06 06:21:00.000 218 33769.37 199.53 17094.70 37849.03 2017-08-06 06:21:01.000 218 33769.44 199.52 17094.74 88888.00 2017-08-06 06:21:02.000 218 33769.47 199.53 17094.74 88888.00 2017-08-06 06:21:03.000 218 33769.46 199.53 17094.71 88888.00 2017-08-06 06:21:04.000 218 33769.48 199.52 17094.73 88888.00 2017-08-06 06:21:05.000 218 33769.52 199.55 17094.69 37849.25 2017-08-06 06:21:06.000 218 33769.51 199.55 17094.71 88888.00 2017-08-06 06:21:07.000 218 33769.54 199.58 17094.69 88888.00 2017-08-06 06:21:08.000 218 33769.57 199.56 17094.69 88888.00 2017-08-06 06:21:09.000 218 33769.61 199.58 17094.74 88888.00 2017-08-06 06:21:10.000 218 33769.65 199.58 17094.71 37849.29 2017-08-06 06:21:11.000 218 33769.65 199.61 17094.72 88888.00 2017-08-06 06:21:12.000 218 33769.64 199.62 17094.72 88888.00 2017-08-06 06:21:13.000 218 33769.68 199.60 17094.71 88888.00 2017-08-06 06:21:14.000 218 33769.73 199.62 17094.69 88888.00 2017-08-06 06:21:15.000 218 33769.75 199.65 17094.72 37849.49 2017-08-06 06:21:16.000 218 33769.73 199.65 17094.72 88888.00 2017-08-06 06:21:17.000 218 33769.75 199.64 17094.68 88888.00 2017-08-06 06:21:18.000 218 33769.76 199.62 17094.69 88888.00 2017-08-06 06:21:19.000 218 33769.75 199.60 17094.71 88888.00 2017-08-06 06:21:20.000 218 33769.77 199.61 17094.70 37849.53 2017-08-06 06:21:21.000 218 33769.78 199.62 17094.67 88888.00 2017-08-06 06:21:22.000 218 33769.77 199.66 17094.63 88888.00 2017-08-06 06:21:23.000 218 33769.80 199.66 17094.64 88888.00 2017-08-06 06:21:24.000 218 33769.84 199.69 17094.67 88888.00 2017-08-06 06:21:25.000 218 33769.83 199.71 17094.67 37849.62 2017-08-06 06:21:26.000 218 33769.88 199.72 17094.66 88888.00 2017-08-06 06:21:27.000 218 33769.85 199.72 17094.66 88888.00 2017-08-06 06:21:28.000 218 33769.84 199.77 17094.64 88888.00 2017-08-06 06:21:29.000 218 33769.84 199.75 17094.63 88888.00 2017-08-06 06:21:30.000 218 33769.84 199.77 17094.61 37849.53 2017-08-06 06:21:31.000 218 33769.82 199.79 17094.63 88888.00 2017-08-06 06:21:32.000 218 33769.85 199.79 17094.62 88888.00 2017-08-06 06:21:33.000 218 33769.87 199.80 17094.64 88888.00 2017-08-06 06:21:34.000 218 33769.87 199.83 17094.67 88888.00 2017-08-06 06:21:35.000 218 33769.85 199.83 17094.60 37849.57 2017-08-06 06:21:36.000 218 33769.82 199.85 17094.57 88888.00 2017-08-06 06:21:37.000 218 33769.80 199.90 17094.59 88888.00 2017-08-06 06:21:38.000 218 33769.79 199.91 17094.60 88888.00 2017-08-06 06:21:39.000 218 33769.78 199.91 17094.61 88888.00 2017-08-06 06:21:40.000 218 33769.80 199.95 17094.60 37849.54 2017-08-06 06:21:41.000 218 33769.81 199.96 17094.57 88888.00 2017-08-06 06:21:42.000 218 33769.86 199.99 17094.54 88888.00 2017-08-06 06:21:43.000 218 33769.86 200.02 17094.50 88888.00 2017-08-06 06:21:44.000 218 33769.84 200.04 17094.49 88888.00 2017-08-06 06:21:45.000 218 33769.86 200.04 17094.50 37849.54 2017-08-06 06:21:46.000 218 33769.92 200.07 17094.54 88888.00 2017-08-06 06:21:47.000 218 33769.89 200.07 17094.55 88888.00 2017-08-06 06:21:48.000 218 33769.87 200.01 17094.50 88888.00 2017-08-06 06:21:49.000 218 33769.91 200.05 17094.50 88888.00 2017-08-06 06:21:50.000 218 33769.89 200.08 17094.51 37849.60 2017-08-06 06:21:51.000 218 33769.93 200.08 17094.53 88888.00 2017-08-06 06:21:52.000 218 33769.96 200.11 17094.53 88888.00 2017-08-06 06:21:53.000 218 33769.97 200.17 17094.54 88888.00 2017-08-06 06:21:54.000 218 33770.00 200.18 17094.56 88888.00 2017-08-06 06:21:55.000 218 33770.03 200.17 17094.54 37849.67 2017-08-06 06:21:56.000 218 33770.06 200.24 17094.56 88888.00 2017-08-06 06:21:57.000 218 33770.06 200.22 17094.54 88888.00 2017-08-06 06:21:58.000 218 33770.12 200.22 17094.50 88888.00 2017-08-06 06:21:59.000 218 33770.15 200.23 17094.50 88888.00 2017-08-06 06:22:00.000 218 33770.18 200.26 17094.52 37849.65 2017-08-06 06:22:01.000 218 33770.21 200.23 17094.45 88888.00 2017-08-06 06:22:02.000 218 33770.25 200.19 17094.50 88888.00 2017-08-06 06:22:03.000 218 33770.29 200.20 17094.52 88888.00 2017-08-06 06:22:04.000 218 33770.25 200.22 17094.46 88888.00 2017-08-06 06:22:05.000 218 33770.26 200.28 17094.48 37849.86 2017-08-06 06:22:06.000 218 33770.23 200.29 17094.48 88888.00 2017-08-06 06:22:07.000 218 33770.26 200.30 17094.43 88888.00 2017-08-06 06:22:08.000 218 33770.30 200.26 17094.44 88888.00 2017-08-06 06:22:09.000 218 33770.32 200.27 17094.47 88888.00 2017-08-06 06:22:10.000 218 33770.30 200.29 17094.47 37849.94 2017-08-06 06:22:11.000 218 33770.29 200.30 17094.48 88888.00 2017-08-06 06:22:12.000 218 33770.28 200.33 17094.48 88888.00 2017-08-06 06:22:13.000 218 33770.28 200.36 17094.52 88888.00 2017-08-06 06:22:14.000 218 33770.26 200.32 17094.48 88888.00 2017-08-06 06:22:15.000 218 33770.26 200.33 17094.46 37849.81 2017-08-06 06:22:16.000 218 33770.26 200.39 17094.52 88888.00 2017-08-06 06:22:17.000 218 33770.25 200.39 17094.49 88888.00 2017-08-06 06:22:18.000 218 33770.24 200.42 17094.47 88888.00 2017-08-06 06:22:19.000 218 33770.20 200.44 17094.47 88888.00 2017-08-06 06:22:20.000 218 33770.20 200.46 17094.46 37849.90 2017-08-06 06:22:21.000 218 33770.19 200.49 17094.47 88888.00 2017-08-06 06:22:22.000 218 33770.13 200.50 17094.45 88888.00 2017-08-06 06:22:23.000 218 33770.13 200.51 17094.45 88888.00 2017-08-06 06:22:24.000 218 33770.12 200.53 17094.43 88888.00 2017-08-06 06:22:25.000 218 33770.06 200.54 17094.45 37849.76 2017-08-06 06:22:26.000 218 33770.02 200.57 17094.45 88888.00 2017-08-06 06:22:27.000 218 33770.03 200.61 17094.48 88888.00 2017-08-06 06:22:28.000 218 33770.03 200.63 17094.44 88888.00 2017-08-06 06:22:29.000 218 33769.99 200.65 17094.42 88888.00 2017-08-06 06:22:30.000 218 33769.98 200.66 17094.39 37849.64 2017-08-06 06:22:31.000 218 33770.01 200.66 17094.37 88888.00 2017-08-06 06:22:32.000 218 33769.99 200.66 17094.38 88888.00 2017-08-06 06:22:33.000 218 33770.02 200.68 17094.38 88888.00 2017-08-06 06:22:34.000 218 33770.09 200.73 17094.32 88888.00 2017-08-06 06:22:35.000 218 33770.09 200.76 17094.33 37849.64 2017-08-06 06:22:36.000 218 33770.10 200.78 17094.31 88888.00 2017-08-06 06:22:37.000 218 33770.13 200.75 17094.34 88888.00 2017-08-06 06:22:38.000 218 33770.15 200.74 17094.36 88888.00 2017-08-06 06:22:39.000 218 33770.14 200.76 17094.41 88888.00 2017-08-06 06:22:40.000 218 33770.15 200.74 17094.41 37849.82 2017-08-06 06:22:41.000 218 33770.16 200.67 17094.40 88888.00 2017-08-06 06:22:42.000 218 33770.14 200.70 17094.38 88888.00 2017-08-06 06:22:43.000 218 33770.15 200.73 17094.35 88888.00 2017-08-06 06:22:44.000 218 33770.15 200.77 17094.38 88888.00 2017-08-06 06:22:45.000 218 33770.14 200.79 17094.35 37849.85 2017-08-06 06:22:46.000 218 33770.15 200.83 17094.34 88888.00 2017-08-06 06:22:47.000 218 33770.12 200.82 17094.36 88888.00 2017-08-06 06:22:48.000 218 33770.06 200.85 17094.38 88888.00 2017-08-06 06:22:49.000 218 33770.04 200.86 17094.39 88888.00 2017-08-06 06:22:50.000 218 33770.03 200.87 17094.38 37849.69 2017-08-06 06:22:51.000 218 33770.00 200.87 17094.36 88888.00 2017-08-06 06:22:52.000 218 33769.98 200.91 17094.39 88888.00 2017-08-06 06:22:53.000 218 33769.93 200.92 17094.43 88888.00 2017-08-06 06:22:54.000 218 33769.95 200.92 17094.38 88888.00 2017-08-06 06:22:55.000 218 33769.99 200.90 17094.39 37849.64 2017-08-06 06:22:56.000 218 33769.99 200.92 17094.36 88888.00 2017-08-06 06:22:57.000 218 33769.98 200.91 17094.40 88888.00 2017-08-06 06:22:58.000 218 33769.98 200.93 17094.40 88888.00 2017-08-06 06:22:59.000 218 33769.97 200.95 17094.32 88888.00 2017-08-06 06:23:00.000 218 33769.96 200.95 17094.30 37849.57 2017-08-06 06:23:01.000 218 33769.94 200.94 17094.31 88888.00 2017-08-06 06:23:02.000 218 33769.98 200.98 17094.31 88888.00 2017-08-06 06:23:03.000 218 33770.00 200.98 17094.33 88888.00 2017-08-06 06:23:04.000 218 33769.96 201.02 17094.33 88888.00 2017-08-06 06:23:05.000 218 33769.96 200.99 17094.30 37849.64 2017-08-06 06:23:06.000 218 33769.97 200.98 17094.29 88888.00 2017-08-06 06:23:07.000 218 33769.98 201.04 17094.28 88888.00 2017-08-06 06:23:08.000 218 33769.98 201.09 17094.27 88888.00 2017-08-06 06:23:09.000 218 33769.96 201.13 17094.30 88888.00 2017-08-06 06:23:10.000 218 33769.96 201.14 17094.31 37849.62 2017-08-06 06:23:11.000 218 33769.94 201.12 17094.29 88888.00 2017-08-06 06:23:12.000 218 33769.95 201.08 17094.31 88888.00 2017-08-06 06:23:13.000 218 33769.91 201.09 17094.28 88888.00 2017-08-06 06:23:14.000 218 33769.88 201.08 17094.32 88888.00 2017-08-06 06:23:15.000 218 33769.87 201.08 17094.33 37849.57 2017-08-06 06:23:16.000 218 33769.79 201.08 17094.30 88888.00 2017-08-06 06:23:17.000 218 33769.74 201.10 17094.31 88888.00 2017-08-06 06:23:18.000 218 33769.72 201.13 17094.34 88888.00 2017-08-06 06:23:19.000 218 33769.70 201.15 17094.34 88888.00 2017-08-06 06:23:20.000 218 33769.66 201.19 17094.32 37849.46 2017-08-06 06:23:21.000 218 33769.62 201.17 17094.33 88888.00 2017-08-06 06:23:22.000 218 33769.62 201.18 17094.37 88888.00 2017-08-06 06:23:23.000 218 33769.62 201.18 17094.37 88888.00 2017-08-06 06:23:24.000 218 33769.61 201.13 17094.35 88888.00 2017-08-06 06:23:25.000 218 33769.58 201.14 17094.32 37849.29 2017-08-06 06:23:26.000 218 33769.57 201.16 17094.32 88888.00 2017-08-06 06:23:27.000 218 33769.54 201.17 17094.32 88888.00 2017-08-06 06:23:28.000 218 33769.50 201.20 17094.32 88888.00 2017-08-06 06:23:29.000 218 33769.53 201.20 17094.28 88888.00 2017-08-06 06:23:30.000 218 33769.57 201.20 17094.28 37849.32 2017-08-06 06:23:31.000 218 33769.60 201.23 17094.27 88888.00 2017-08-06 06:23:32.000 218 33769.58 201.20 17094.26 88888.00 2017-08-06 06:23:33.000 218 33769.60 201.20 17094.24 88888.00 2017-08-06 06:23:34.000 218 33769.56 201.20 17094.25 88888.00 2017-08-06 06:23:35.000 218 33769.58 201.17 17094.25 37849.28 2017-08-06 06:23:36.000 218 33769.62 201.15 17094.25 88888.00 2017-08-06 06:23:37.000 218 33769.63 201.12 17094.22 88888.00 2017-08-06 06:23:38.000 218 33769.64 201.09 17094.20 88888.00 2017-08-06 06:23:39.000 218 33769.67 201.10 17094.18 88888.00 2017-08-06 06:23:40.000 218 33769.66 201.07 17094.22 37849.26 2017-08-06 06:23:41.000 218 33769.68 201.02 17094.26 88888.00 2017-08-06 06:23:42.000 218 33769.68 201.01 17094.25 88888.00 2017-08-06 06:23:43.000 218 33769.64 201.02 17094.25 88888.00 2017-08-06 06:23:44.000 218 33769.61 201.00 17094.26 88888.00 2017-08-06 06:23:45.000 218 33769.63 201.01 17094.23 37849.35 2017-08-06 06:23:46.000 218 33769.65 200.98 17094.20 88888.00 2017-08-06 06:23:47.000 218 33769.62 200.99 17094.19 88888.00 2017-08-06 06:23:48.000 218 33769.62 201.01 17094.19 88888.00 2017-08-06 06:23:49.000 218 33769.63 201.03 17094.22 88888.00 2017-08-06 06:23:50.000 218 33769.59 200.99 17094.20 37849.36 2017-08-06 06:23:51.000 218 33769.58 201.04 17094.20 88888.00 2017-08-06 06:23:52.000 218 33769.61 201.05 17094.19 88888.00 2017-08-06 06:23:53.000 218 33769.58 201.07 17094.18 88888.00 2017-08-06 06:23:54.000 218 33769.57 201.06 17094.22 88888.00 2017-08-06 06:23:55.000 218 33769.57 201.06 17094.21 37849.25 2017-08-06 06:23:56.000 218 33769.56 201.05 17094.23 88888.00 2017-08-06 06:23:57.000 218 33769.58 201.07 17094.22 88888.00 2017-08-06 06:23:58.000 218 33769.57 201.07 17094.19 88888.00 2017-08-06 06:23:59.000 218 33769.59 201.08 17094.20 88888.00 2017-08-06 06:24:00.000 218 33769.58 201.07 17094.23 37849.28 2017-08-06 06:24:01.000 218 33769.56 201.05 17094.21 88888.00 2017-08-06 06:24:02.000 218 33769.58 201.06 17094.25 88888.00 2017-08-06 06:24:03.000 218 33769.53 201.03 17094.22 88888.00 2017-08-06 06:24:04.000 218 33769.51 201.03 17094.20 88888.00 2017-08-06 06:24:05.000 218 33769.52 201.03 17094.17 37849.11 2017-08-06 06:24:06.000 218 33769.59 201.01 17094.21 88888.00 2017-08-06 06:24:07.000 218 33769.58 200.96 17094.21 88888.00 2017-08-06 06:24:08.000 218 33769.57 200.96 17094.21 88888.00 2017-08-06 06:24:09.000 218 33769.56 200.96 17094.23 88888.00 2017-08-06 06:24:10.000 218 33769.56 201.01 17094.20 37849.21 2017-08-06 06:24:11.000 218 33769.57 200.97 17094.17 88888.00 2017-08-06 06:24:12.000 218 33769.57 200.90 17094.18 88888.00 2017-08-06 06:24:13.000 218 33769.57 200.88 17094.21 88888.00 2017-08-06 06:24:14.000 218 33769.61 200.90 17094.22 88888.00 2017-08-06 06:24:15.000 218 33769.63 200.90 17094.22 37849.19 2017-08-06 06:24:16.000 218 33769.64 200.89 17094.21 88888.00 2017-08-06 06:24:17.000 218 33769.64 200.91 17094.18 88888.00 2017-08-06 06:24:18.000 218 33769.65 200.93 17094.19 88888.00 2017-08-06 06:24:19.000 218 33769.63 200.90 17094.15 88888.00 2017-08-06 06:24:20.000 218 33769.62 200.91 17094.18 37849.24 2017-08-06 06:24:21.000 218 33769.64 200.90 17094.17 88888.00 2017-08-06 06:24:22.000 218 33769.65 200.87 17094.15 88888.00 2017-08-06 06:24:23.000 218 33769.64 200.83 17094.11 88888.00 2017-08-06 06:24:24.000 218 33769.62 200.79 17094.10 88888.00 2017-08-06 06:24:25.000 218 33769.60 200.78 17094.14 37849.11 2017-08-06 06:24:26.000 218 33769.63 200.75 17094.15 88888.00 2017-08-06 06:24:27.000 218 33769.60 200.76 17094.12 88888.00 2017-08-06 06:24:28.000 218 33769.61 200.79 17094.13 88888.00 2017-08-06 06:24:29.000 218 33769.55 200.75 17094.14 88888.00 2017-08-06 06:24:30.000 218 33769.53 200.76 17094.20 37849.25 2017-08-06 06:24:31.000 218 33769.50 200.79 17094.15 88888.00 2017-08-06 06:24:32.000 218 33769.51 200.82 17094.13 88888.00 2017-08-06 06:24:33.000 218 33769.50 200.82 17094.11 88888.00 2017-08-06 06:24:34.000 218 33769.51 200.81 17094.16 88888.00 2017-08-06 06:24:35.000 218 33769.47 200.76 17094.15 37849.10 2017-08-06 06:24:36.000 218 33769.46 200.72 17094.11 88888.00 2017-08-06 06:24:37.000 218 33769.48 200.72 17094.18 88888.00 2017-08-06 06:24:38.000 218 33769.48 200.73 17094.16 88888.00 2017-08-06 06:24:39.000 218 33769.44 200.73 17094.11 88888.00 2017-08-06 06:24:40.000 218 33769.40 200.75 17094.11 37849.00 2017-08-06 06:24:41.000 218 33769.43 200.79 17094.16 88888.00 2017-08-06 06:24:42.000 218 33769.43 200.78 17094.16 88888.00 2017-08-06 06:24:43.000 218 33769.46 200.75 17094.13 88888.00 2017-08-06 06:24:44.000 218 33769.44 200.73 17094.14 88888.00 2017-08-06 06:24:45.000 218 33769.44 200.70 17094.13 37849.03 2017-08-06 06:24:46.000 218 33769.48 200.68 17094.11 88888.00 2017-08-06 06:24:47.000 218 33769.54 200.68 17094.12 88888.00 2017-08-06 06:24:48.000 218 33769.59 200.68 17094.13 88888.00 2017-08-06 06:24:49.000 218 33769.62 200.66 17094.12 88888.00 2017-08-06 06:24:50.000 218 33769.61 200.67 17094.11 37849.14 2017-08-06 06:24:51.000 218 33769.65 200.65 17094.09 88888.00 2017-08-06 06:24:52.000 218 33769.68 200.62 17094.06 88888.00 2017-08-06 06:24:53.000 218 33769.72 200.60 17094.02 88888.00 2017-08-06 06:24:54.000 218 33769.73 200.56 17094.05 88888.00 2017-08-06 06:24:55.000 218 33769.74 200.59 17094.05 37849.21 2017-08-06 06:24:56.000 218 33769.75 200.54 17094.07 88888.00 2017-08-06 06:24:57.000 218 33769.71 200.55 17094.06 88888.00 2017-08-06 06:24:58.000 218 33769.69 200.55 17094.06 88888.00 2017-08-06 06:24:59.000 218 33769.67 200.53 17094.08 88888.00 2017-08-06 06:25:00.000 218 33769.64 200.55 17094.09 37849.26 2017-08-06 06:25:01.000 218 33769.63 200.54 17094.06 88888.00 2017-08-06 06:25:02.000 218 33769.65 200.58 17094.04 88888.00 2017-08-06 06:25:03.000 218 33769.67 200.55 17094.03 88888.00 2017-08-06 06:25:04.000 218 33769.64 200.56 17094.06 88888.00 2017-08-06 06:25:05.000 218 33769.61 200.53 17094.07 37849.24 2017-08-06 06:25:06.000 218 33769.58 200.51 17094.07 88888.00 2017-08-06 06:25:07.000 218 33769.56 200.51 17094.10 88888.00 2017-08-06 06:25:08.000 218 33769.53 200.52 17094.10 88888.00 2017-08-06 06:25:09.000 218 33769.53 200.55 17094.08 88888.00 2017-08-06 06:25:10.000 218 33769.52 200.58 17094.10 37849.14 2017-08-06 06:25:11.000 218 33769.55 200.62 17094.16 88888.00 2017-08-06 06:25:12.000 218 33769.54 200.66 17094.16 88888.00 2017-08-06 06:25:13.000 218 33769.51 200.66 17094.15 88888.00 2017-08-06 06:25:14.000 218 33769.56 200.70 17094.16 88888.00 2017-08-06 06:25:15.000 218 33769.55 200.70 17094.13 37849.10 2017-08-06 06:25:16.000 218 33769.57 200.72 17094.11 88888.00 2017-08-06 06:25:17.000 218 33769.59 200.73 17094.11 88888.00 2017-08-06 06:25:18.000 218 33769.58 200.71 17094.13 88888.00 2017-08-06 06:25:19.000 218 33769.58 200.67 17094.11 88888.00 2017-08-06 06:25:20.000 218 33769.59 200.64 17094.10 37849.17 2017-08-06 06:25:21.000 218 33769.55 200.66 17094.07 88888.00 2017-08-06 06:25:22.000 218 33769.59 200.70 17094.06 88888.00 2017-08-06 06:25:23.000 218 33769.63 200.70 17094.05 88888.00 2017-08-06 06:25:24.000 218 33769.61 200.71 17094.07 88888.00 2017-08-06 06:25:25.000 218 33769.60 200.66 17094.11 37849.10 2017-08-06 06:25:26.000 218 33769.55 200.61 17094.13 88888.00 2017-08-06 06:25:27.000 218 33769.54 200.60 17094.09 88888.00 2017-08-06 06:25:28.000 218 33769.56 200.57 17094.07 88888.00 2017-08-06 06:25:29.000 218 33769.53 200.61 17094.07 88888.00 2017-08-06 06:25:30.000 218 33769.48 200.57 17094.08 37849.15 2017-08-06 06:25:31.000 218 33769.50 200.59 17094.10 88888.00 2017-08-06 06:25:32.000 218 33769.51 200.57 17094.09 88888.00 2017-08-06 06:25:33.000 218 33769.53 200.58 17094.07 88888.00 2017-08-06 06:25:34.000 218 33769.52 200.57 17094.09 88888.00 2017-08-06 06:25:35.000 218 33769.54 200.56 17094.08 37849.07 2017-08-06 06:25:36.000 218 33769.57 200.54 17094.07 88888.00 2017-08-06 06:25:37.000 218 33769.59 200.55 17094.10 88888.00 2017-08-06 06:25:38.000 218 33769.65 200.56 17094.13 88888.00 2017-08-06 06:25:39.000 218 33769.69 200.53 17094.11 88888.00 2017-08-06 06:25:40.000 218 33769.74 200.52 17094.06 37849.21 2017-08-06 06:25:41.000 218 33769.80 200.55 17094.07 88888.00 2017-08-06 06:25:42.000 218 33769.81 200.51 17094.10 88888.00 2017-08-06 06:25:43.000 218 33769.85 200.49 17094.12 88888.00 2017-08-06 06:25:44.000 218 33769.87 200.47 17094.15 88888.00 2017-08-06 06:25:45.000 218 33769.87 200.46 17094.15 37849.39 2017-08-06 06:25:46.000 218 33769.89 200.46 17094.18 88888.00 2017-08-06 06:25:47.000 218 33769.87 200.46 17094.14 88888.00 2017-08-06 06:25:48.000 218 33769.92 200.51 17094.09 88888.00 2017-08-06 06:25:49.000 218 33769.94 200.52 17094.08 88888.00 2017-08-06 06:25:50.000 218 33769.91 200.50 17094.11 37849.47 2017-08-06 06:25:51.000 218 33769.90 200.54 17094.14 88888.00 2017-08-06 06:25:52.000 218 33769.87 200.57 17094.11 88888.00 2017-08-06 06:25:53.000 218 33769.87 200.53 17094.08 88888.00 2017-08-06 06:25:54.000 218 33769.90 200.53 17094.08 88888.00 2017-08-06 06:25:55.000 218 33769.91 200.53 17094.08 37849.42 2017-08-06 06:25:56.000 218 33769.92 200.59 17094.11 88888.00 2017-08-06 06:25:57.000 218 33769.85 200.61 17094.12 88888.00 2017-08-06 06:25:58.000 218 33769.81 200.64 17094.12 88888.00 2017-08-06 06:25:59.000 218 33769.78 200.73 17094.11 88888.00 2017-08-06 06:26:00.000 218 33769.82 200.75 17094.09 37849.35 2017-08-06 06:26:01.000 218 33769.82 200.75 17094.08 88888.00 2017-08-06 06:26:02.000 218 33769.78 200.74 17094.07 88888.00 2017-08-06 06:26:03.000 218 33769.75 200.80 17094.08 88888.00 2017-08-06 06:26:04.000 218 33769.74 200.80 17094.08 88888.00 2017-08-06 06:26:05.000 218 33769.76 200.81 17094.07 37849.28 2017-08-06 06:26:06.000 218 33769.76 200.82 17094.08 88888.00 2017-08-06 06:26:07.000 218 33769.72 200.82 17094.09 88888.00 2017-08-06 06:26:08.000 218 33769.74 200.82 17094.10 88888.00 2017-08-06 06:26:09.000 218 33769.76 200.81 17094.07 88888.00 2017-08-06 06:26:10.000 218 33769.76 200.83 17094.06 37849.24 2017-08-06 06:26:11.000 218 33769.79 200.84 17094.07 88888.00 2017-08-06 06:26:12.000 218 33769.78 200.87 17094.09 88888.00 2017-08-06 06:26:13.000 218 33769.76 200.85 17094.06 88888.00 2017-08-06 06:26:14.000 218 33769.76 200.82 17094.07 88888.00 2017-08-06 06:26:15.000 218 33769.82 200.85 17094.08 37849.29 2017-08-06 06:26:16.000 218 33769.88 200.87 17094.08 88888.00 2017-08-06 06:26:17.000 218 33769.89 200.84 17094.09 88888.00 2017-08-06 06:26:18.000 218 33769.93 200.80 17094.04 88888.00 2017-08-06 06:26:19.000 218 33769.98 200.79 17094.04 88888.00 2017-08-06 06:26:20.000 218 33770.02 200.73 17094.02 37849.40 2017-08-06 06:26:21.000 218 33770.06 200.73 17094.01 88888.00 2017-08-06 06:26:22.000 218 33770.10 200.71 17094.04 88888.00 2017-08-06 06:26:23.000 218 33770.11 200.73 17094.08 88888.00 2017-08-06 06:26:24.000 218 33770.13 200.72 17094.05 88888.00 2017-08-06 06:26:25.000 218 33770.15 200.67 17094.02 37849.53 2017-08-06 06:26:26.000 218 33770.15 200.66 17094.05 88888.00 2017-08-06 06:26:27.000 218 33770.17 200.71 17094.06 88888.00 2017-08-06 06:26:28.000 218 33770.16 200.70 17094.08 88888.00 2017-08-06 06:26:29.000 218 33770.15 200.67 17094.08 88888.00 2017-08-06 06:26:30.000 218 33770.16 200.70 17094.04 37849.54 2017-08-06 06:26:31.000 218 33770.12 200.74 17094.01 88888.00 2017-08-06 06:26:32.000 218 33770.11 200.73 17094.00 88888.00 2017-08-06 06:26:33.000 218 33770.13 200.73 17094.04 88888.00 2017-08-06 06:26:34.000 218 33770.11 200.75 17094.04 88888.00 2017-08-06 06:26:35.000 218 33770.08 200.76 17094.03 37849.49 2017-08-06 06:26:36.000 218 33770.07 200.77 17094.02 88888.00 2017-08-06 06:26:37.000 218 33770.10 200.82 17094.02 88888.00 2017-08-06 06:26:38.000 218 33770.08 200.85 17094.01 88888.00 2017-08-06 06:26:39.000 218 33770.12 200.83 17093.98 88888.00 2017-08-06 06:26:40.000 218 33770.17 200.81 17094.01 37849.57 2017-08-06 06:26:41.000 218 33770.20 200.76 17093.97 88888.00 2017-08-06 06:26:42.000 218 33770.19 200.78 17093.97 88888.00 2017-08-06 06:26:43.000 218 33770.24 200.79 17093.99 88888.00 2017-08-06 06:26:44.000 218 33770.26 200.78 17094.03 88888.00 2017-08-06 06:26:45.000 218 33770.27 200.79 17093.99 37849.64 2017-08-06 06:26:46.000 218 33770.27 200.78 17093.95 88888.00 2017-08-06 06:26:47.000 218 33770.29 200.79 17093.94 88888.00 2017-08-06 06:26:48.000 218 33770.34 200.83 17093.96 88888.00 2017-08-06 06:26:49.000 218 33770.33 200.85 17093.94 88888.00 2017-08-06 06:26:50.000 218 33770.32 200.86 17093.95 37849.67 2017-08-06 06:26:51.000 218 33770.31 200.88 17093.93 88888.00 2017-08-06 06:26:52.000 218 33770.30 200.86 17093.91 88888.00 2017-08-06 06:26:53.000 218 33770.26 200.85 17093.98 88888.00 2017-08-06 06:26:54.000 218 33770.25 200.89 17093.97 88888.00 2017-08-06 06:26:55.000 218 33770.24 200.92 17093.96 37849.82 2017-08-06 06:26:56.000 218 33770.22 200.90 17093.96 88888.00 2017-08-06 06:26:57.000 218 33770.20 200.87 17093.96 88888.00 2017-08-06 06:26:58.000 218 33770.18 200.91 17093.94 88888.00 2017-08-06 06:26:59.000 218 33770.19 200.94 17093.96 88888.00 2017-08-06 06:27:00.000 218 33770.15 200.95 17093.96 37849.56 2017-08-06 06:27:01.000 218 33770.14 201.00 17093.94 88888.00 2017-08-06 06:27:02.000 218 33770.14 201.01 17093.95 88888.00 2017-08-06 06:27:03.000 218 33770.16 201.01 17093.90 88888.00 2017-08-06 06:27:04.000 218 33770.17 201.03 17093.95 88888.00 2017-08-06 06:27:05.000 218 33770.21 201.06 17093.96 37849.57 2017-08-06 06:27:06.000 218 33770.19 201.08 17093.98 88888.00 2017-08-06 06:27:07.000 218 33770.17 201.07 17094.02 88888.00 2017-08-06 06:27:08.000 218 33770.17 201.07 17094.01 88888.00 2017-08-06 06:27:09.000 218 33770.17 201.07 17093.94 88888.00 2017-08-06 06:27:10.000 218 33770.18 201.10 17093.96 37849.49 2017-08-06 06:27:11.000 218 33770.20 201.10 17093.98 88888.00 2017-08-06 06:27:12.000 218 33770.20 201.09 17093.98 88888.00 2017-08-06 06:27:13.000 218 33770.22 201.07 17093.94 88888.00 2017-08-06 06:27:14.000 218 33770.25 201.09 17093.91 88888.00 2017-08-06 06:27:15.000 218 33770.27 201.12 17093.85 37849.69 2017-08-06 06:27:16.000 218 33770.27 201.14 17093.84 88888.00 2017-08-06 06:27:17.000 218 33770.31 201.11 17093.82 88888.00 2017-08-06 06:27:18.000 218 33770.32 201.12 17093.80 88888.00 2017-08-06 06:27:19.000 218 33770.31 201.17 17093.81 88888.00 2017-08-06 06:27:20.000 218 33770.33 201.17 17093.81 37849.67 2017-08-06 06:27:21.000 218 33770.37 201.17 17093.81 88888.00 2017-08-06 06:27:22.000 218 33770.40 201.19 17093.82 88888.00 2017-08-06 06:27:23.000 218 33770.40 201.17 17093.84 88888.00 2017-08-06 06:27:24.000 218 33770.40 201.22 17093.81 88888.00 2017-08-06 06:27:25.000 218 33770.39 201.24 17093.84 37849.65 2017-08-06 06:27:26.000 218 33770.40 201.23 17093.84 88888.00 2017-08-06 06:27:27.000 218 33770.42 201.24 17093.81 88888.00 2017-08-06 06:27:28.000 218 33770.40 201.22 17093.82 88888.00 2017-08-06 06:27:29.000 218 33770.43 201.22 17093.83 88888.00 2017-08-06 06:27:30.000 218 33770.46 201.23 17093.80 37849.74 2017-08-06 06:27:31.000 218 33770.47 201.24 17093.78 88888.00 2017-08-06 06:27:32.000 218 33770.45 201.30 17093.81 88888.00 2017-08-06 06:27:33.000 218 33770.43 201.30 17093.82 88888.00 2017-08-06 06:27:34.000 218 33770.37 201.32 17093.79 88888.00 2017-08-06 06:27:35.000 218 33770.34 201.29 17093.76 37849.85 2017-08-06 06:27:36.000 218 33770.39 201.28 17093.78 88888.00 2017-08-06 06:27:37.000 218 33770.42 201.29 17093.82 88888.00 2017-08-06 06:27:38.000 218 33770.38 201.27 17093.84 88888.00 2017-08-06 06:27:39.000 218 33770.36 201.26 17093.84 88888.00 2017-08-06 06:27:40.000 218 33770.34 201.27 17093.84 37849.75 2017-08-06 06:27:41.000 218 33770.36 201.31 17093.78 88888.00 2017-08-06 06:27:42.000 218 33770.41 201.31 17093.75 88888.00 2017-08-06 06:27:43.000 218 33770.44 201.30 17093.80 88888.00 2017-08-06 06:27:44.000 218 33770.39 201.30 17093.80 88888.00 2017-08-06 06:27:45.000 218 33770.38 201.31 17093.76 37849.68 2017-08-06 06:27:46.000 218 33770.43 201.36 17093.77 88888.00 2017-08-06 06:27:47.000 218 33770.45 201.38 17093.77 88888.00 2017-08-06 06:27:48.000 218 33770.51 201.38 17093.77 88888.00 2017-08-06 06:27:49.000 218 33770.48 201.38 17093.75 88888.00 2017-08-06 06:27:50.000 218 33770.51 201.42 17093.77 37849.75 2017-08-06 06:27:51.000 218 33770.52 201.41 17093.77 88888.00 2017-08-06 06:27:52.000 218 33770.53 201.42 17093.75 88888.00 2017-08-06 06:27:53.000 218 33770.52 201.45 17093.76 88888.00 2017-08-06 06:27:54.000 218 33770.54 201.40 17093.75 88888.00 2017-08-06 06:27:55.000 218 33770.57 201.43 17093.73 37849.86 2017-08-06 06:27:56.000 218 33770.54 201.47 17093.73 88888.00 2017-08-06 06:27:57.000 218 33770.48 201.46 17093.74 88888.00 2017-08-06 06:27:58.000 218 33770.48 201.50 17093.70 88888.00 2017-08-06 06:27:59.000 218 33770.50 201.50 17093.70 88888.00 2017-08-06 06:28:00.000 218 33770.49 201.52 17093.72 37849.78 2017-08-06 06:28:01.000 218 33770.47 201.51 17093.69 88888.00 2017-08-06 06:28:02.000 218 33770.47 201.53 17093.69 88888.00 2017-08-06 06:28:03.000 218 33770.46 201.57 17093.67 88888.00 2017-08-06 06:28:04.000 218 33770.50 201.60 17093.65 88888.00 2017-08-06 06:28:05.000 218 33770.53 201.57 17093.68 37849.78 2017-08-06 06:28:06.000 218 33770.56 201.50 17093.66 88888.00 2017-08-06 06:28:07.000 218 33770.55 201.47 17093.70 88888.00 2017-08-06 06:28:08.000 218 33770.56 201.48 17093.70 88888.00 2017-08-06 06:28:09.000 218 33770.62 201.50 17093.68 88888.00 2017-08-06 06:28:10.000 218 33770.66 201.50 17093.71 37849.81 2017-08-06 06:28:11.000 218 33770.63 201.48 17093.68 88888.00 2017-08-06 06:28:12.000 218 33770.62 201.49 17093.71 88888.00 2017-08-06 06:28:13.000 218 33770.60 201.55 17093.68 88888.00 2017-08-06 06:28:14.000 218 33770.61 201.60 17093.68 88888.00 2017-08-06 06:28:15.000 218 33770.61 201.59 17093.67 37849.92 2017-08-06 06:28:16.000 218 33770.55 201.56 17093.66 88888.00 2017-08-06 06:28:17.000 218 33770.53 201.54 17093.63 88888.00 2017-08-06 06:28:18.000 218 33770.53 201.60 17093.63 88888.00 2017-08-06 06:28:19.000 218 33770.50 201.61 17093.65 88888.00 2017-08-06 06:28:20.000 218 33770.51 201.63 17093.68 37849.78 2017-08-06 06:28:21.000 218 33770.48 201.66 17093.65 88888.00 2017-08-06 06:28:22.000 218 33770.44 201.62 17093.69 88888.00 2017-08-06 06:28:23.000 218 33770.45 201.64 17093.68 88888.00 2017-08-06 06:28:24.000 218 33770.50 201.68 17093.70 88888.00 2017-08-06 06:28:25.000 218 33770.52 201.65 17093.67 37849.76 2017-08-06 06:28:26.000 218 33770.58 201.65 17093.62 88888.00 2017-08-06 06:28:27.000 218 33770.58 201.65 17093.60 88888.00 2017-08-06 06:28:28.000 218 33770.56 201.63 17093.58 88888.00 2017-08-06 06:28:29.000 218 33770.62 201.61 17093.64 88888.00 2017-08-06 06:28:30.000 218 33770.64 201.57 17093.61 37849.82 2017-08-06 06:28:31.000 218 33770.62 201.56 17093.60 88888.00 2017-08-06 06:28:32.000 218 33770.65 201.54 17093.59 88888.00 2017-08-06 06:28:33.000 218 33770.69 201.53 17093.61 88888.00 2017-08-06 06:28:34.000 218 33770.69 201.52 17093.63 88888.00 2017-08-06 06:28:35.000 218 33770.69 201.51 17093.63 37849.83 2017-08-06 06:28:36.000 218 33770.73 201.50 17093.62 88888.00 2017-08-06 06:28:37.000 218 33770.72 201.48 17093.59 88888.00 2017-08-06 06:28:38.000 218 33770.68 201.48 17093.56 88888.00 2017-08-06 06:28:39.000 218 33770.66 201.50 17093.55 88888.00 2017-08-06 06:28:40.000 218 33770.66 201.56 17093.53 37849.82 2017-08-06 06:28:41.000 218 33770.65 201.57 17093.53 88888.00 2017-08-06 06:28:42.000 218 33770.63 201.56 17093.53 88888.00 2017-08-06 06:28:43.000 218 33770.62 201.60 17093.56 88888.00 2017-08-06 06:28:44.000 218 33770.65 201.65 17093.59 88888.00 2017-08-06 06:28:45.000 218 33770.67 201.66 17093.58 37849.86 2017-08-06 06:28:46.000 218 33770.67 201.72 17093.57 88888.00 2017-08-06 06:28:47.000 218 33770.70 201.72 17093.60 88888.00 2017-08-06 06:28:48.000 218 33770.71 201.73 17093.63 88888.00 2017-08-06 06:28:49.000 218 33770.68 201.72 17093.61 88888.00 2017-08-06 06:28:50.000 218 33770.68 201.71 17093.62 37849.90 2017-08-06 06:28:51.000 218 33770.70 201.73 17093.61 88888.00 2017-08-06 06:28:52.000 218 33770.71 201.76 17093.62 88888.00 2017-08-06 06:28:53.000 218 33770.73 201.76 17093.62 88888.00 2017-08-06 06:28:54.000 218 33770.72 201.72 17093.57 88888.00 2017-08-06 06:28:55.000 218 33770.72 201.74 17093.55 37849.89 2017-08-06 06:28:56.000 218 33770.75 201.75 17093.57 88888.00 2017-08-06 06:28:57.000 218 33770.76 201.73 17093.56 88888.00 2017-08-06 06:28:58.000 218 33770.75 201.70 17093.63 88888.00 2017-08-06 06:28:59.000 218 33770.75 201.68 17093.60 88888.00 2017-08-06 06:29:00.000 218 33770.75 201.67 17093.66 37849.88 2017-08-06 06:29:01.000 218 33770.73 201.68 17093.67 88888.00 2017-08-06 06:29:02.000 218 33770.75 201.69 17093.65 88888.00 2017-08-06 06:29:03.000 218 33770.74 201.72 17093.63 88888.00 2017-08-06 06:29:04.000 218 33770.70 201.70 17093.60 88888.00 2017-08-06 06:29:05.000 218 33770.69 201.67 17093.55 37849.89 2017-08-06 06:29:06.000 218 33770.71 201.60 17093.55 88888.00 2017-08-06 06:29:07.000 218 33770.71 201.62 17093.56 88888.00 2017-08-06 06:29:08.000 218 33770.70 201.63 17093.60 88888.00 2017-08-06 06:29:09.000 218 33770.69 201.63 17093.55 88888.00 2017-08-06 06:29:10.000 218 33770.73 201.65 17093.57 37849.76 2017-08-06 06:29:11.000 218 33770.74 201.66 17093.56 88888.00 2017-08-06 06:29:12.000 218 33770.79 201.66 17093.54 88888.00 2017-08-06 06:29:13.000 218 33770.81 201.63 17093.49 88888.00 2017-08-06 06:29:14.000 218 33770.82 201.65 17093.49 88888.00 2017-08-06 06:29:15.000 218 33770.84 201.67 17093.51 37849.90 2017-08-06 06:29:16.000 218 33770.85 201.68 17093.54 88888.00 2017-08-06 06:29:17.000 218 33770.89 201.66 17093.53 88888.00 2017-08-06 06:29:18.000 218 33770.94 201.64 17093.54 88888.00 2017-08-06 06:29:19.000 218 33770.94 201.65 17093.54 88888.00 2017-08-06 06:29:20.000 218 33770.99 201.71 17093.58 37850.00 2017-08-06 06:29:21.000 218 33770.97 201.73 17093.55 88888.00 2017-08-06 06:29:22.000 218 33770.97 201.71 17093.56 88888.00 2017-08-06 06:29:23.000 218 33770.94 201.71 17093.57 88888.00 2017-08-06 06:29:24.000 218 33770.91 201.72 17093.57 88888.00 2017-08-06 06:29:25.000 218 33770.89 201.72 17093.57 37850.10 2017-08-06 06:29:26.000 218 33770.87 201.74 17093.56 88888.00 2017-08-06 06:29:27.000 218 33770.80 201.81 17093.55 88888.00 2017-08-06 06:29:28.000 218 33770.78 201.80 17093.50 88888.00 2017-08-06 06:29:29.000 218 33770.76 201.75 17093.44 88888.00 2017-08-06 06:29:30.000 218 33770.74 201.71 17093.43 37849.96 2017-08-06 06:29:31.000 218 33770.74 201.70 17093.45 88888.00 2017-08-06 06:29:32.000 218 33770.76 201.73 17093.50 88888.00 2017-08-06 06:29:33.000 218 33770.78 201.77 17093.52 88888.00 2017-08-06 06:29:34.000 218 33770.83 201.75 17093.54 88888.00 2017-08-06 06:29:35.000 218 33770.85 201.70 17093.49 37849.89 2017-08-06 06:29:36.000 218 33770.87 201.72 17093.46 88888.00 2017-08-06 06:29:37.000 218 33770.84 201.68 17093.47 88888.00 2017-08-06 06:29:38.000 218 33770.82 201.71 17093.45 88888.00 2017-08-06 06:29:39.000 218 33770.83 201.72 17093.45 88888.00 2017-08-06 06:29:40.000 218 33770.89 201.73 17093.42 37849.92 2017-08-06 06:29:41.000 218 33770.86 201.77 17093.42 88888.00 2017-08-06 06:29:42.000 218 33770.83 201.80 17093.40 88888.00 2017-08-06 06:29:43.000 218 33770.81 201.80 17093.40 88888.00 2017-08-06 06:29:44.000 218 33770.80 201.82 17093.44 88888.00 2017-08-06 06:29:45.000 218 33770.76 201.82 17093.45 37849.89 2017-08-06 06:29:46.000 218 33770.73 201.85 17093.45 88888.00 2017-08-06 06:29:47.000 218 33770.74 201.84 17093.45 88888.00 2017-08-06 06:29:48.000 218 33770.70 201.80 17093.47 88888.00 2017-08-06 06:29:49.000 218 33770.67 201.78 17093.47 88888.00 2017-08-06 06:29:50.000 218 33770.68 201.80 17093.50 37849.81 2017-08-06 06:29:51.000 218 33770.70 201.80 17093.51 88888.00 2017-08-06 06:29:52.000 218 33770.68 201.80 17093.47 88888.00 2017-08-06 06:29:53.000 218 33770.67 201.79 17093.42 88888.00 2017-08-06 06:29:54.000 218 33770.72 201.77 17093.44 88888.00 2017-08-06 06:29:55.000 218 33770.73 201.81 17093.46 37849.81 2017-08-06 06:29:56.000 218 33770.74 201.86 17093.46 88888.00 2017-08-06 06:29:57.000 218 33770.73 201.85 17093.45 88888.00 2017-08-06 06:29:58.000 218 33770.77 201.84 17093.46 88888.00 2017-08-06 06:29:59.000 218 33770.79 201.83 17093.45 88888.00 2017-08-06 06:30:00.000 218 33770.78 201.84 17093.45 37849.89 2017-08-06 06:30:01.000 218 33770.76 201.86 17093.49 88888.00 2017-08-06 06:30:02.000 218 33770.75 201.86 17093.46 88888.00 2017-08-06 06:30:03.000 218 33770.78 201.90 17093.43 88888.00 2017-08-06 06:30:04.000 218 33770.77 201.87 17093.43 88888.00 2017-08-06 06:30:05.000 218 33770.78 201.92 17093.48 37849.92 2017-08-06 06:30:06.000 218 33770.83 201.93 17093.44 88888.00 2017-08-06 06:30:07.000 218 33770.85 201.92 17093.39 88888.00 2017-08-06 06:30:08.000 218 33770.86 201.94 17093.44 88888.00 2017-08-06 06:30:09.000 218 33770.85 201.94 17093.45 88888.00 2017-08-06 06:30:10.000 218 33770.86 201.95 17093.44 37849.85 2017-08-06 06:30:11.000 218 33770.84 201.93 17093.43 88888.00 2017-08-06 06:30:12.000 218 33770.81 201.92 17093.42 88888.00 2017-08-06 06:30:13.000 218 33770.81 201.95 17093.38 88888.00 2017-08-06 06:30:14.000 218 33770.81 201.93 17093.40 88888.00 2017-08-06 06:30:15.000 218 33770.76 201.95 17093.42 37849.93 2017-08-06 06:30:16.000 218 33770.74 201.97 17093.41 88888.00 2017-08-06 06:30:17.000 218 33770.71 201.97 17093.41 88888.00 2017-08-06 06:30:18.000 218 33770.67 201.99 17093.42 88888.00 2017-08-06 06:30:19.000 218 33770.62 201.98 17093.38 88888.00 2017-08-06 06:30:20.000 218 33770.57 202.04 17093.36 37849.68 2017-08-06 06:30:21.000 218 33770.52 202.06 17093.39 88888.00 2017-08-06 06:30:22.000 218 33770.53 202.08 17093.42 88888.00 2017-08-06 06:30:23.000 218 33770.55 202.14 17093.41 88888.00 2017-08-06 06:30:24.000 218 33770.58 202.17 17093.39 88888.00 2017-08-06 06:30:25.000 218 33770.58 202.21 17093.42 37849.56 2017-08-06 06:30:26.000 218 33770.64 202.23 17093.41 88888.00 2017-08-06 06:30:27.000 218 33770.67 202.24 17093.36 88888.00 2017-08-06 06:30:28.000 218 33770.72 202.29 17093.35 88888.00 2017-08-06 06:30:29.000 218 33770.77 202.29 17093.33 88888.00 2017-08-06 06:30:30.000 218 33770.80 202.31 17093.34 37849.72 2017-08-06 06:30:31.000 218 33770.84 202.29 17093.37 88888.00 2017-08-06 06:30:32.000 218 33770.87 202.25 17093.36 88888.00 2017-08-06 06:30:33.000 218 33770.94 202.23 17093.38 88888.00 2017-08-06 06:30:34.000 218 33770.97 202.15 17093.35 88888.00 2017-08-06 06:30:35.000 218 33770.97 202.08 17093.34 37849.89 2017-08-06 06:30:36.000 218 33770.98 202.05 17093.36 88888.00 2017-08-06 06:30:37.000 218 33771.01 202.06 17093.32 88888.00 2017-08-06 06:30:38.000 218 33771.00 202.07 17093.31 88888.00 2017-08-06 06:30:39.000 218 33770.98 202.04 17093.29 88888.00 2017-08-06 06:30:40.000 218 33770.97 202.05 17093.28 37849.93 2017-08-06 06:30:41.000 218 33770.95 202.12 17093.30 88888.00 2017-08-06 06:30:42.000 218 33770.96 202.14 17093.33 88888.00 2017-08-06 06:30:43.000 218 33770.93 202.12 17093.37 88888.00 2017-08-06 06:30:44.000 218 33770.93 202.10 17093.34 88888.00 2017-08-06 06:30:45.000 218 33770.91 202.07 17093.31 37849.89 2017-08-06 06:30:46.000 218 33770.86 202.07 17093.31 88888.00 2017-08-06 06:30:47.000 218 33770.84 202.06 17093.29 88888.00 2017-08-06 06:30:48.000 218 33770.84 202.07 17093.30 88888.00 2017-08-06 06:30:49.000 218 33770.85 202.06 17093.30 88888.00 2017-08-06 06:30:50.000 218 33770.88 202.10 17093.26 37849.93 2017-08-06 06:30:51.000 218 33770.84 202.08 17093.29 88888.00 2017-08-06 06:30:52.000 218 33770.81 202.07 17093.30 88888.00 2017-08-06 06:30:53.000 218 33770.80 202.08 17093.30 88888.00 2017-08-06 06:30:54.000 218 33770.82 202.08 17093.30 88888.00 2017-08-06 06:30:55.000 218 33770.80 202.14 17093.34 37849.86 2017-08-06 06:30:56.000 218 33770.79 202.16 17093.38 88888.00 2017-08-06 06:30:57.000 218 33770.77 202.19 17093.40 88888.00 2017-08-06 06:30:58.000 218 33770.74 202.21 17093.39 88888.00 2017-08-06 06:30:59.000 218 33770.73 202.23 17093.37 88888.00 2017-08-06 06:31:00.000 218 33770.71 202.21 17093.35 37849.79 2017-08-06 06:31:01.000 218 33770.68 202.17 17093.31 88888.00 2017-08-06 06:31:02.000 218 33770.67 202.21 17093.28 88888.00 2017-08-06 06:31:03.000 218 33770.69 202.24 17093.30 88888.00 2017-08-06 06:31:04.000 218 33770.70 202.29 17093.30 88888.00 2017-08-06 06:31:05.000 218 33770.75 202.32 17093.33 37849.72 2017-08-06 06:31:06.000 218 33770.75 202.33 17093.34 88888.00 2017-08-06 06:31:07.000 218 33770.77 202.30 17093.32 88888.00 2017-08-06 06:31:08.000 218 33770.82 202.24 17093.31 88888.00 2017-08-06 06:31:09.000 218 33770.82 202.22 17093.28 88888.00 2017-08-06 06:31:10.000 218 33770.87 202.17 17093.29 37849.83 2017-08-06 06:31:11.000 218 33770.89 202.13 17093.26 88888.00 2017-08-06 06:31:12.000 218 33770.94 202.13 17093.22 88888.00 2017-08-06 06:31:13.000 218 33770.93 202.09 17093.20 88888.00 2017-08-06 06:31:14.000 218 33770.92 202.09 17093.23 88888.00 2017-08-06 06:31:15.000 218 33770.95 202.12 17093.20 37849.82 2017-08-06 06:31:16.000 218 33770.95 202.18 17093.22 88888.00 2017-08-06 06:31:17.000 218 33770.95 202.20 17093.23 88888.00 2017-08-06 06:31:18.000 218 33770.94 202.18 17093.24 88888.00 2017-08-06 06:31:19.000 218 33770.92 202.18 17093.23 88888.00 2017-08-06 06:31:20.000 218 33770.90 202.18 17093.26 37849.89 2017-08-06 06:31:21.000 218 33770.85 202.23 17093.23 88888.00 2017-08-06 06:31:22.000 218 33770.87 202.26 17093.21 88888.00 2017-08-06 06:31:23.000 218 33770.94 202.29 17093.26 88888.00 2017-08-06 06:31:24.000 218 33770.92 202.30 17093.24 88888.00 2017-08-06 06:31:25.000 218 33770.90 202.30 17093.26 37849.86 2017-08-06 06:31:26.000 218 33770.86 202.28 17093.22 88888.00 2017-08-06 06:31:27.000 218 33770.83 202.25 17093.20 88888.00 2017-08-06 06:31:28.000 218 33770.84 202.21 17093.19 88888.00 2017-08-06 06:31:29.000 218 33770.86 202.15 17093.23 88888.00 2017-08-06 06:31:30.000 218 33770.92 202.15 17093.27 37849.75 2017-08-06 06:31:31.000 218 33770.96 202.17 17093.24 88888.00 2017-08-06 06:31:32.000 218 33770.95 202.14 17093.22 88888.00 2017-08-06 06:31:33.000 218 33770.97 202.19 17093.22 88888.00 2017-08-06 06:31:34.000 218 33770.99 202.23 17093.24 88888.00 2017-08-06 06:31:35.000 218 33770.99 202.22 17093.21 37849.92 2017-08-06 06:31:36.000 218 33770.98 202.25 17093.23 88888.00 2017-08-06 06:31:37.000 218 33770.95 202.23 17093.22 88888.00 2017-08-06 06:31:38.000 218 33770.88 202.19 17093.18 88888.00 2017-08-06 06:31:39.000 218 33770.87 202.26 17093.17 88888.00 2017-08-06 06:31:40.000 218 33770.91 202.26 17093.18 37849.89 2017-08-06 06:31:41.000 218 33770.88 202.29 17093.22 88888.00 2017-08-06 06:31:42.000 218 33770.88 202.33 17093.20 88888.00 2017-08-06 06:31:43.000 218 33770.83 202.31 17093.17 88888.00 2017-08-06 06:31:44.000 218 33770.83 202.27 17093.16 88888.00 2017-08-06 06:31:45.000 218 33770.83 202.27 17093.15 37849.82 2017-08-06 06:31:46.000 218 33770.84 202.25 17093.23 88888.00 2017-08-06 06:31:47.000 218 33770.81 202.27 17093.20 88888.00 2017-08-06 06:31:48.000 218 33770.77 202.27 17093.16 88888.00 2017-08-06 06:31:49.000 218 33770.73 202.28 17093.13 88888.00 2017-08-06 06:31:50.000 218 33770.70 202.33 17093.16 37849.69 2017-08-06 06:31:51.000 218 33770.68 202.31 17093.14 88888.00 2017-08-06 06:31:52.000 218 33770.71 202.26 17093.12 88888.00 2017-08-06 06:31:53.000 218 33770.67 202.26 17093.07 88888.00 2017-08-06 06:31:54.000 218 33770.69 202.23 17093.10 88888.00 2017-08-06 06:31:55.000 218 33770.75 202.24 17093.14 37849.61 2017-08-06 06:31:56.000 218 33770.77 202.27 17093.15 88888.00 2017-08-06 06:31:57.000 218 33770.81 202.28 17093.16 88888.00 2017-08-06 06:31:58.000 218 33770.79 202.27 17093.15 88888.00 2017-08-06 06:31:59.000 218 33770.79 202.29 17093.15 88888.00 2017-08-06 06:32:00.000 218 33770.79 202.32 17093.16 37849.67 2017-08-06 06:32:01.000 218 33770.83 202.30 17093.10 88888.00 2017-08-06 06:32:02.000 218 33770.86 202.31 17093.08 88888.00 2017-08-06 06:32:03.000 218 33770.87 202.33 17093.08 88888.00 2017-08-06 06:32:04.000 218 33770.89 202.33 17093.05 88888.00 2017-08-06 06:32:05.000 218 33770.87 202.32 17093.05 37849.74 2017-08-06 06:32:06.000 218 33770.87 202.35 17093.04 88888.00 2017-08-06 06:32:07.000 218 33770.85 202.33 17093.01 88888.00 2017-08-06 06:32:08.000 218 33770.82 202.34 17093.04 88888.00 2017-08-06 06:32:09.000 218 33770.86 202.36 17093.07 88888.00 2017-08-06 06:32:10.000 218 33770.87 202.39 17093.09 37849.72 2017-08-06 06:32:11.000 218 33770.86 202.37 17093.11 88888.00 2017-08-06 06:32:12.000 218 33770.85 202.36 17093.12 88888.00 2017-08-06 06:32:13.000 218 33770.89 202.39 17093.08 88888.00 2017-08-06 06:32:14.000 218 33770.90 202.38 17093.05 88888.00 2017-08-06 06:32:15.000 218 33770.90 202.32 17093.05 37849.78 2017-08-06 06:32:16.000 218 33770.89 202.33 17093.03 88888.00 2017-08-06 06:32:17.000 218 33770.89 202.40 17093.04 88888.00 2017-08-06 06:32:18.000 218 33770.88 202.44 17093.02 88888.00 2017-08-06 06:32:19.000 218 33770.90 202.47 17093.00 88888.00 2017-08-06 06:32:20.000 218 33770.89 202.41 17093.04 37849.86 2017-08-06 06:32:21.000 218 33770.87 202.40 17093.04 88888.00 2017-08-06 06:32:22.000 218 33770.88 202.41 17093.01 88888.00 2017-08-06 06:32:23.000 218 33770.90 202.43 17093.00 88888.00 2017-08-06 06:32:24.000 218 33770.91 202.47 17093.07 88888.00 2017-08-06 06:32:25.000 218 33770.93 202.46 17093.07 37849.69 2017-08-06 06:32:26.000 218 33770.95 202.45 17093.00 88888.00 2017-08-06 06:32:27.000 218 33770.95 202.43 17092.99 88888.00 2017-08-06 06:32:28.000 218 33770.95 202.42 17092.96 88888.00 2017-08-06 06:32:29.000 218 33770.99 202.40 17092.95 88888.00 2017-08-06 06:32:30.000 218 33771.05 202.42 17092.90 37849.89 2017-08-06 06:32:31.000 218 33771.07 202.38 17092.89 88888.00 2017-08-06 06:32:32.000 218 33771.07 202.30 17092.90 88888.00 2017-08-06 06:32:33.000 218 33771.05 202.31 17092.85 88888.00 2017-08-06 06:32:34.000 218 33771.05 202.33 17092.87 88888.00 2017-08-06 06:32:35.000 218 33771.06 202.32 17092.85 37849.96 2017-08-06 06:32:36.000 218 33771.06 202.32 17092.85 88888.00 2017-08-06 06:32:37.000 218 33771.04 202.30 17092.88 88888.00 2017-08-06 06:32:38.000 218 33771.06 202.28 17092.92 88888.00 2017-08-06 06:32:39.000 218 33771.05 202.30 17092.88 88888.00 2017-08-06 06:32:40.000 218 33771.07 202.33 17092.92 37850.00 2017-08-06 06:32:41.000 218 33771.07 202.31 17092.93 88888.00 2017-08-06 06:32:42.000 218 33771.09 202.32 17092.90 88888.00 2017-08-06 06:32:43.000 218 33771.10 202.35 17092.91 88888.00 2017-08-06 06:32:44.000 218 33771.13 202.34 17092.86 88888.00 2017-08-06 06:32:45.000 218 33771.13 202.32 17092.84 37849.93 2017-08-06 06:32:46.000 218 33771.15 202.31 17092.85 88888.00 2017-08-06 06:32:47.000 218 33771.14 202.30 17092.86 88888.00 2017-08-06 06:32:48.000 218 33771.19 202.33 17092.88 88888.00 2017-08-06 06:32:49.000 218 33771.24 202.33 17092.87 88888.00 2017-08-06 06:32:50.000 218 33771.25 202.32 17092.86 37850.10 2017-08-06 06:32:51.000 218 33771.29 202.30 17092.85 88888.00 2017-08-06 06:32:52.000 218 33771.33 202.33 17092.85 88888.00 2017-08-06 06:32:53.000 218 33771.34 202.29 17092.78 88888.00 2017-08-06 06:32:54.000 218 33771.37 202.25 17092.79 88888.00 2017-08-06 06:32:55.000 218 33771.35 202.24 17092.85 37850.19 2017-08-06 06:32:56.000 218 33771.37 202.25 17092.89 88888.00 2017-08-06 06:32:57.000 218 33771.34 202.27 17092.88 88888.00 2017-08-06 06:32:58.000 218 33771.34 202.28 17092.84 88888.00 2017-08-06 06:32:59.000 218 33771.31 202.26 17092.84 88888.00 2017-08-06 06:33:00.000 218 33771.34 202.28 17092.87 37850.03 2017-08-06 06:33:01.000 218 33771.33 202.30 17092.85 88888.00 2017-08-06 06:33:02.000 218 33771.33 202.30 17092.87 88888.00 2017-08-06 06:33:03.000 218 33771.29 202.26 17092.87 88888.00 2017-08-06 06:33:04.000 218 33771.30 202.29 17092.83 88888.00 2017-08-06 06:33:05.000 218 33771.29 202.30 17092.82 37850.17 2017-08-06 06:33:06.000 218 33771.32 202.31 17092.83 88888.00 2017-08-06 06:33:07.000 218 33771.32 202.29 17092.84 88888.00 2017-08-06 06:33:08.000 218 33771.34 202.27 17092.80 88888.00 2017-08-06 06:33:09.000 218 33771.39 202.27 17092.81 88888.00 2017-08-06 06:33:10.000 218 33771.42 202.24 17092.81 37850.24 2017-08-06 06:33:11.000 218 33771.48 202.22 17092.82 88888.00 2017-08-06 06:33:12.000 218 33771.50 202.18 17092.82 88888.00 2017-08-06 06:33:13.000 218 33771.52 202.18 17092.80 88888.00 2017-08-06 06:33:14.000 218 33771.53 202.16 17092.78 88888.00 2017-08-06 06:33:15.000 218 33771.59 202.14 17092.83 37850.38 2017-08-06 06:33:16.000 218 33771.64 202.13 17092.81 88888.00 2017-08-06 06:33:17.000 218 33771.63 202.14 17092.82 88888.00 2017-08-06 06:33:18.000 218 33771.57 202.11 17092.79 88888.00 2017-08-06 06:33:19.000 218 33771.55 202.11 17092.79 88888.00 2017-08-06 06:33:20.000 218 33771.55 202.09 17092.79 37850.42 2017-08-06 06:33:21.000 218 33771.55 202.05 17092.82 88888.00 2017-08-06 06:33:22.000 218 33771.55 202.03 17092.80 88888.00 2017-08-06 06:33:23.000 218 33771.53 202.03 17092.79 88888.00 2017-08-06 06:33:24.000 218 33771.57 202.02 17092.81 88888.00 2017-08-06 06:33:25.000 218 33771.54 202.01 17092.80 37850.39 2017-08-06 06:33:26.000 218 33771.51 202.00 17092.79 88888.00 2017-08-06 06:33:27.000 218 33771.46 201.97 17092.77 88888.00 2017-08-06 06:33:28.000 218 33771.41 201.96 17092.77 88888.00 2017-08-06 06:33:29.000 218 33771.39 201.92 17092.75 88888.00 2017-08-06 06:33:30.000 218 33771.41 201.93 17092.77 37850.31 2017-08-06 06:33:31.000 218 33771.40 201.97 17092.80 88888.00 2017-08-06 06:33:32.000 218 33771.38 202.01 17092.82 88888.00 2017-08-06 06:33:33.000 218 33771.34 202.02 17092.79 88888.00 2017-08-06 06:33:34.000 218 33771.31 202.02 17092.76 88888.00 2017-08-06 06:33:35.000 218 33771.31 201.97 17092.77 37850.10 2017-08-06 06:33:36.000 218 33771.29 202.01 17092.78 88888.00 2017-08-06 06:33:37.000 218 33771.26 202.01 17092.81 88888.00 2017-08-06 06:33:38.000 218 33771.24 202.02 17092.82 88888.00 2017-08-06 06:33:39.000 218 33771.18 202.04 17092.81 88888.00 2017-08-06 06:33:40.000 218 33771.16 202.05 17092.76 37850.08 2017-08-06 06:33:41.000 218 33771.16 202.07 17092.75 88888.00 2017-08-06 06:33:42.000 218 33771.15 202.07 17092.77 88888.00 2017-08-06 06:33:43.000 218 33771.18 202.04 17092.78 88888.00 2017-08-06 06:33:44.000 218 33771.16 202.05 17092.78 88888.00 2017-08-06 06:33:45.000 218 33771.17 202.08 17092.80 37849.96 2017-08-06 06:33:46.000 218 33771.19 202.09 17092.79 88888.00 2017-08-06 06:33:47.000 218 33771.23 202.11 17092.77 88888.00 2017-08-06 06:33:48.000 218 33771.21 202.08 17092.76 88888.00 2017-08-06 06:33:49.000 218 33771.27 202.05 17092.73 88888.00 2017-08-06 06:33:50.000 218 33771.29 202.05 17092.72 37850.00 2017-08-06 06:33:51.000 218 33771.33 202.00 17092.70 88888.00 2017-08-06 06:33:52.000 218 33771.38 201.97 17092.69 88888.00 2017-08-06 06:33:53.000 218 33771.43 202.00 17092.72 88888.00 2017-08-06 06:33:54.000 218 33771.43 201.99 17092.73 88888.00 2017-08-06 06:33:55.000 218 33771.44 201.92 17092.71 37850.22 2017-08-06 06:33:56.000 218 33771.47 201.90 17092.73 88888.00 2017-08-06 06:33:57.000 218 33771.49 201.87 17092.72 88888.00 2017-08-06 06:33:58.000 218 33771.48 201.85 17092.74 88888.00 2017-08-06 06:33:59.000 218 33771.50 201.84 17092.79 88888.00 2017-08-06 06:34:00.000 218 33771.52 201.82 17092.75 37850.33 2017-08-06 06:34:01.000 218 33771.51 201.77 17092.71 88888.00 2017-08-06 06:34:02.000 218 33771.48 201.82 17092.73 88888.00 2017-08-06 06:34:03.000 218 33771.48 201.80 17092.70 88888.00 2017-08-06 06:34:04.000 218 33771.48 201.80 17092.71 88888.00 2017-08-06 06:34:05.000 218 33771.47 201.82 17092.71 37850.24 2017-08-06 06:34:06.000 218 33771.45 201.81 17092.75 88888.00 2017-08-06 06:34:07.000 218 33771.43 201.82 17092.76 88888.00 2017-08-06 06:34:08.000 218 33771.39 201.84 17092.74 88888.00 2017-08-06 06:34:09.000 218 33771.38 201.83 17092.76 88888.00 2017-08-06 06:34:10.000 218 33771.36 201.82 17092.76 37850.17 2017-08-06 06:34:11.000 218 33771.36 201.85 17092.71 88888.00 2017-08-06 06:34:12.000 218 33771.34 201.89 17092.73 88888.00 2017-08-06 06:34:13.000 218 33771.33 201.89 17092.74 88888.00 2017-08-06 06:34:14.000 218 33771.33 201.91 17092.72 88888.00 2017-08-06 06:34:15.000 218 33771.32 201.98 17092.74 37850.04 2017-08-06 06:34:16.000 218 33771.31 201.98 17092.77 88888.00 2017-08-06 06:34:17.000 218 33771.29 202.00 17092.75 88888.00 2017-08-06 06:34:18.000 218 33771.28 202.03 17092.77 88888.00 2017-08-06 06:34:19.000 218 33771.25 202.05 17092.76 88888.00 2017-08-06 06:34:20.000 218 33771.23 202.06 17092.75 37850.03 2017-08-06 06:34:21.000 218 33771.26 202.10 17092.72 88888.00 2017-08-06 06:34:22.000 218 33771.28 202.11 17092.69 88888.00 2017-08-06 06:34:23.000 218 33771.28 202.13 17092.68 88888.00 2017-08-06 06:34:24.000 218 33771.32 202.17 17092.70 88888.00 2017-08-06 06:34:25.000 218 33771.31 202.21 17092.65 37849.96 2017-08-06 06:34:26.000 218 33771.28 202.15 17092.68 88888.00 2017-08-06 06:34:27.000 218 33771.26 202.18 17092.71 88888.00 2017-08-06 06:34:28.000 218 33771.28 202.22 17092.71 88888.00 2017-08-06 06:34:29.000 218 33771.26 202.24 17092.71 88888.00 2017-08-06 06:34:30.000 218 33771.25 202.27 17092.77 37849.96 2017-08-06 06:34:31.000 218 33771.31 202.28 17092.75 88888.00 2017-08-06 06:34:32.000 218 33771.30 202.28 17092.75 88888.00 2017-08-06 06:34:33.000 218 33771.28 202.26 17092.72 88888.00 2017-08-06 06:34:34.000 218 33771.26 202.26 17092.73 88888.00 2017-08-06 06:34:35.000 218 33771.24 202.25 17092.72 37850.03 2017-08-06 06:34:36.000 218 33771.21 202.27 17092.68 88888.00 2017-08-06 06:34:37.000 218 33771.21 202.33 17092.70 88888.00 2017-08-06 06:34:38.000 218 33771.20 202.33 17092.68 88888.00 2017-08-06 06:34:39.000 218 33771.21 202.32 17092.68 88888.00 2017-08-06 06:34:40.000 218 33771.24 202.34 17092.73 37850.04 2017-08-06 06:34:41.000 218 33771.25 202.36 17092.77 88888.00 2017-08-06 06:34:42.000 218 33771.24 202.36 17092.73 88888.00 2017-08-06 06:34:43.000 218 33771.24 202.37 17092.76 88888.00 2017-08-06 06:34:44.000 218 33771.29 202.40 17092.75 88888.00 2017-08-06 06:34:45.000 218 33771.29 202.41 17092.73 37849.88 2017-08-06 06:34:46.000 218 33771.32 202.37 17092.71 88888.00 2017-08-06 06:34:47.000 218 33771.32 202.37 17092.70 88888.00 2017-08-06 06:34:48.000 218 33771.36 202.38 17092.68 88888.00 2017-08-06 06:34:49.000 218 33771.35 202.38 17092.70 88888.00 2017-08-06 06:34:50.000 218 33771.39 202.41 17092.73 37850.10 2017-08-06 06:34:51.000 218 33771.36 202.38 17092.72 88888.00 2017-08-06 06:34:52.000 218 33771.36 202.41 17092.77 88888.00 2017-08-06 06:34:53.000 218 33771.40 202.44 17092.71 88888.00 2017-08-06 06:34:54.000 218 33771.44 202.44 17092.66 88888.00 2017-08-06 06:34:55.000 218 33771.40 202.43 17092.66 37850.10 2017-08-06 06:34:56.000 218 33771.44 202.46 17092.66 88888.00 2017-08-06 06:34:57.000 218 33771.48 202.46 17092.67 88888.00 2017-08-06 06:34:58.000 218 33771.48 202.45 17092.66 88888.00 2017-08-06 06:34:59.000 218 33771.47 202.43 17092.64 88888.00 2017-08-06 06:35:00.000 218 33771.45 202.50 17092.65 37850.14 2017-08-06 06:35:01.000 218 33771.45 202.47 17092.62 88888.00 2017-08-06 06:35:02.000 218 33771.42 202.45 17092.58 88888.00 2017-08-06 06:35:03.000 218 33771.44 202.48 17092.59 88888.00 2017-08-06 06:35:04.000 218 33771.43 202.50 17092.61 88888.00 2017-08-06 06:35:05.000 218 33771.43 202.51 17092.62 37850.14 2017-08-06 06:35:06.000 218 33771.39 202.50 17092.62 88888.00 2017-08-06 06:35:07.000 218 33771.40 202.50 17092.57 88888.00 2017-08-06 06:35:08.000 218 33771.43 202.51 17092.58 88888.00 2017-08-06 06:35:09.000 218 33771.38 202.51 17092.57 88888.00 2017-08-06 06:35:10.000 218 33771.36 202.52 17092.56 37850.10 2017-08-06 06:35:11.000 218 33771.38 202.48 17092.51 88888.00 2017-08-06 06:35:12.000 218 33771.39 202.52 17092.53 88888.00 2017-08-06 06:35:13.000 218 33771.42 202.53 17092.54 88888.00 2017-08-06 06:35:14.000 218 33771.37 202.50 17092.52 88888.00 2017-08-06 06:35:15.000 218 33771.41 202.50 17092.56 37850.07 2017-08-06 06:35:16.000 218 33771.42 202.51 17092.58 88888.00 2017-08-06 06:35:17.000 218 33771.40 202.51 17092.56 88888.00 2017-08-06 06:35:18.000 218 33771.42 202.49 17092.52 88888.00 2017-08-06 06:35:19.000 218 33771.38 202.52 17092.47 88888.00 2017-08-06 06:35:20.000 218 33771.38 202.54 17092.53 37850.01 2017-08-06 06:35:21.000 218 33771.38 202.54 17092.53 88888.00 2017-08-06 06:35:22.000 218 33771.37 202.51 17092.57 88888.00 2017-08-06 06:35:23.000 218 33771.36 202.51 17092.59 88888.00 2017-08-06 06:35:24.000 218 33771.35 202.50 17092.59 88888.00 2017-08-06 06:35:25.000 218 33771.34 202.52 17092.65 37850.00 2017-08-06 06:35:26.000 218 33771.31 202.52 17092.70 88888.00 2017-08-06 06:35:27.000 218 33771.31 202.52 17092.65 88888.00 2017-08-06 06:35:28.000 218 33771.31 202.53 17092.62 88888.00 2017-08-06 06:35:29.000 218 33771.32 202.52 17092.60 88888.00 2017-08-06 06:35:30.000 218 33771.32 202.48 17092.57 37850.01 2017-08-06 06:35:31.000 218 33771.28 202.52 17092.58 88888.00 2017-08-06 06:35:32.000 218 33771.29 202.54 17092.64 88888.00 2017-08-06 06:35:33.000 218 33771.29 202.56 17092.60 88888.00 2017-08-06 06:35:34.000 218 33771.28 202.55 17092.62 88888.00 2017-08-06 06:35:35.000 218 33771.30 202.52 17092.58 37849.97 2017-08-06 06:35:36.000 218 33771.35 202.49 17092.59 88888.00 2017-08-06 06:35:37.000 218 33771.33 202.49 17092.63 88888.00 2017-08-06 06:35:38.000 218 33771.29 202.48 17092.62 88888.00 2017-08-06 06:35:39.000 218 33771.26 202.48 17092.59 88888.00 2017-08-06 06:35:40.000 218 33771.27 202.49 17092.59 37849.94 2017-08-06 06:35:41.000 218 33771.27 202.49 17092.61 88888.00 2017-08-06 06:35:42.000 218 33771.34 202.51 17092.59 88888.00 2017-08-06 06:35:43.000 218 33771.34 202.55 17092.55 88888.00 2017-08-06 06:35:44.000 218 33771.32 202.56 17092.54 88888.00 2017-08-06 06:35:45.000 218 33771.29 202.55 17092.55 37849.92 2017-08-06 06:35:46.000 218 33771.32 202.55 17092.52 88888.00 2017-08-06 06:35:47.000 218 33771.36 202.54 17092.51 88888.00 2017-08-06 06:35:48.000 218 33771.34 202.52 17092.52 88888.00 2017-08-06 06:35:49.000 218 33771.33 202.52 17092.47 88888.00 2017-08-06 06:35:50.000 218 33771.35 202.54 17092.47 37849.93 2017-08-06 06:35:51.000 218 33771.34 202.58 17092.46 88888.00 2017-08-06 06:35:52.000 218 33771.37 202.61 17092.47 88888.00 2017-08-06 06:35:53.000 218 33771.40 202.62 17092.47 88888.00 2017-08-06 06:35:54.000 218 33771.44 202.58 17092.52 88888.00 2017-08-06 06:35:55.000 218 33771.43 202.56 17092.51 37849.97 2017-08-06 06:35:56.000 218 33771.42 202.53 17092.51 88888.00 2017-08-06 06:35:57.000 218 33771.41 202.56 17092.53 88888.00 2017-08-06 06:35:58.000 218 33771.43 202.52 17092.56 88888.00 2017-08-06 06:35:59.000 218 33771.40 202.48 17092.50 88888.00 2017-08-06 06:36:00.000 218 33771.40 202.51 17092.46 37849.96 2017-08-06 06:36:01.000 218 33771.40 202.51 17092.47 88888.00 2017-08-06 06:36:02.000 218 33771.39 202.53 17092.43 88888.00 2017-08-06 06:36:03.000 218 33771.39 202.53 17092.46 88888.00 2017-08-06 06:36:04.000 218 33771.35 202.49 17092.47 88888.00 2017-08-06 06:36:05.000 218 33771.29 202.49 17092.45 37849.94 2017-08-06 06:36:06.000 218 33771.28 202.51 17092.46 88888.00 2017-08-06 06:36:07.000 218 33771.29 202.47 17092.49 88888.00 2017-08-06 06:36:08.000 218 33771.30 202.44 17092.50 88888.00 2017-08-06 06:36:09.000 218 33771.32 202.48 17092.52 88888.00 2017-08-06 06:36:10.000 218 33771.29 202.50 17092.54 37850.04 2017-08-06 06:36:11.000 218 33771.27 202.50 17092.54 88888.00 2017-08-06 06:36:12.000 218 33771.28 202.55 17092.52 88888.00 2017-08-06 06:36:13.000 218 33771.25 202.57 17092.48 88888.00 2017-08-06 06:36:14.000 218 33771.25 202.60 17092.48 88888.00 2017-08-06 06:36:15.000 218 33771.23 202.58 17092.43 37849.93 2017-08-06 06:36:16.000 218 33771.20 202.58 17092.42 88888.00 2017-08-06 06:36:17.000 218 33771.20 202.57 17092.42 88888.00 2017-08-06 06:36:18.000 218 33771.21 202.59 17092.44 88888.00 2017-08-06 06:36:19.000 218 33771.23 202.61 17092.47 88888.00 2017-08-06 06:36:20.000 218 33771.25 202.64 17092.49 37849.85 2017-08-06 06:36:21.000 218 33771.26 202.65 17092.50 88888.00 2017-08-06 06:36:22.000 218 33771.25 202.62 17092.52 88888.00 2017-08-06 06:36:23.000 218 33771.26 202.62 17092.56 88888.00 2017-08-06 06:36:24.000 218 33771.31 202.65 17092.57 88888.00 2017-08-06 06:36:25.000 218 33771.35 202.60 17092.54 37849.90 2017-08-06 06:36:26.000 218 33771.35 202.58 17092.51 88888.00 2017-08-06 06:36:27.000 218 33771.35 202.59 17092.53 88888.00 2017-08-06 06:36:28.000 218 33771.32 202.62 17092.47 88888.00 2017-08-06 06:36:29.000 218 33771.29 202.61 17092.49 88888.00 2017-08-06 06:36:30.000 218 33771.27 202.59 17092.49 37849.86 2017-08-06 06:36:31.000 218 33771.26 202.59 17092.43 88888.00 2017-08-06 06:36:32.000 218 33771.24 202.64 17092.42 88888.00 2017-08-06 06:36:33.000 218 33771.23 202.65 17092.43 88888.00 2017-08-06 06:36:34.000 218 33771.26 202.66 17092.46 88888.00 2017-08-06 06:36:35.000 218 33771.28 202.67 17092.43 37849.83 2017-08-06 06:36:36.000 218 33771.32 202.72 17092.46 88888.00 2017-08-06 06:36:37.000 218 33771.30 202.72 17092.46 88888.00 2017-08-06 06:36:38.000 218 33771.33 202.71 17092.43 88888.00 2017-08-06 06:36:39.000 218 33771.33 202.71 17092.37 88888.00 2017-08-06 06:36:40.000 218 33771.32 202.78 17092.35 37849.89 2017-08-06 06:36:41.000 218 33771.33 202.79 17092.37 88888.00 2017-08-06 06:36:42.000 218 33771.40 202.77 17092.38 88888.00 2017-08-06 06:36:43.000 218 33771.40 202.74 17092.42 88888.00 2017-08-06 06:36:44.000 218 33771.40 202.77 17092.45 88888.00 2017-08-06 06:36:45.000 218 33771.37 202.78 17092.38 37849.96 2017-08-06 06:36:46.000 218 33771.33 202.77 17092.34 88888.00 2017-08-06 06:36:47.000 218 33771.36 202.79 17092.35 88888.00 2017-08-06 06:36:48.000 218 33771.38 202.77 17092.35 88888.00 2017-08-06 06:36:49.000 218 33771.35 202.81 17092.37 88888.00 2017-08-06 06:36:50.000 218 33771.33 202.82 17092.38 37849.92 2017-08-06 06:36:51.000 218 33771.39 202.78 17092.38 88888.00 2017-08-06 06:36:52.000 218 33771.36 202.75 17092.37 88888.00 2017-08-06 06:36:53.000 218 33771.36 202.73 17092.36 88888.00 2017-08-06 06:36:54.000 218 33771.37 202.76 17092.32 88888.00 2017-08-06 06:36:55.000 218 33771.36 202.78 17092.30 37849.93 2017-08-06 06:36:56.000 218 33771.35 202.79 17092.33 88888.00 2017-08-06 06:36:57.000 218 33771.39 202.77 17092.34 88888.00 2017-08-06 06:36:58.000 218 33771.45 202.77 17092.35 88888.00 2017-08-06 06:36:59.000 218 33771.45 202.77 17092.32 88888.00 2017-08-06 06:37:00.000 218 33771.46 202.76 17092.30 37850.03 2017-08-06 06:37:01.000 218 33771.49 202.74 17092.31 88888.00 2017-08-06 06:37:02.000 218 33771.51 202.78 17092.30 88888.00 2017-08-06 06:37:03.000 218 33771.47 202.78 17092.29 88888.00 2017-08-06 06:37:04.000 218 33771.47 202.77 17092.31 88888.00 2017-08-06 06:37:05.000 218 33771.47 202.75 17092.32 37850.03 2017-08-06 06:37:06.000 218 33771.48 202.75 17092.31 88888.00 2017-08-06 06:37:07.000 218 33771.47 202.78 17092.28 88888.00 2017-08-06 06:37:08.000 218 33771.50 202.80 17092.29 88888.00 2017-08-06 06:37:09.000 218 33771.55 202.80 17092.29 88888.00 2017-08-06 06:37:10.000 218 33771.55 202.78 17092.30 37850.12 2017-08-06 06:37:11.000 218 33771.52 202.78 17092.30 88888.00 2017-08-06 06:37:12.000 218 33771.50 202.77 17092.35 88888.00 2017-08-06 06:37:13.000 218 33771.47 202.81 17092.28 88888.00 2017-08-06 06:37:14.000 218 33771.48 202.84 17092.25 88888.00 2017-08-06 06:37:15.000 218 33771.51 202.84 17092.24 37850.08 2017-08-06 06:37:16.000 218 33771.55 202.81 17092.29 88888.00 2017-08-06 06:37:17.000 218 33771.53 202.81 17092.27 88888.00 2017-08-06 06:37:18.000 218 33771.53 202.84 17092.30 88888.00 2017-08-06 06:37:19.000 218 33771.54 202.82 17092.26 88888.00 2017-08-06 06:37:20.000 218 33771.49 202.83 17092.24 37850.03 2017-08-06 06:37:21.000 218 33771.49 202.88 17092.25 88888.00 2017-08-06 06:37:22.000 218 33771.48 202.93 17092.27 88888.00 2017-08-06 06:37:23.000 218 33771.45 202.92 17092.27 88888.00 2017-08-06 06:37:24.000 218 33771.48 202.86 17092.24 88888.00 2017-08-06 06:37:25.000 218 33771.46 202.89 17092.23 37849.97 2017-08-06 06:37:26.000 218 33771.46 202.86 17092.23 88888.00 2017-08-06 06:37:27.000 218 33771.47 202.85 17092.25 88888.00 2017-08-06 06:37:28.000 218 33771.44 202.87 17092.26 88888.00 2017-08-06 06:37:29.000 218 33771.39 202.89 17092.31 88888.00 2017-08-06 06:37:30.000 218 33771.38 202.91 17092.28 37849.94 2017-08-06 06:37:31.000 218 33771.42 202.88 17092.30 88888.00 2017-08-06 06:37:32.000 218 33771.43 202.93 17092.27 88888.00 2017-08-06 06:37:33.000 218 33771.40 202.92 17092.26 88888.00 2017-08-06 06:37:34.000 218 33771.40 202.90 17092.26 88888.00 2017-08-06 06:37:35.000 218 33771.41 202.87 17092.22 37849.99 2017-08-06 06:37:36.000 218 33771.41 202.87 17092.24 88888.00 2017-08-06 06:37:37.000 218 33771.39 202.92 17092.25 88888.00 2017-08-06 06:37:38.000 218 33771.42 202.94 17092.26 88888.00 2017-08-06 06:37:39.000 218 33771.45 202.92 17092.23 88888.00 2017-08-06 06:37:40.000 218 33771.47 202.89 17092.20 37849.96 2017-08-06 06:37:41.000 218 33771.51 202.88 17092.22 88888.00 2017-08-06 06:37:42.000 218 33771.54 202.88 17092.25 88888.00 2017-08-06 06:37:43.000 218 33771.52 202.85 17092.27 88888.00 2017-08-06 06:37:44.000 218 33771.54 202.88 17092.25 88888.00 2017-08-06 06:37:45.000 218 33771.56 202.89 17092.24 37850.07 2017-08-06 06:37:46.000 218 33771.59 202.87 17092.26 88888.00 2017-08-06 06:37:47.000 218 33771.58 202.84 17092.28 88888.00 2017-08-06 06:37:48.000 218 33771.57 202.79 17092.23 88888.00 2017-08-06 06:37:49.000 218 33771.54 202.75 17092.22 88888.00 2017-08-06 06:37:50.000 218 33771.53 202.73 17092.23 37850.01 2017-08-06 06:37:51.000 218 33771.50 202.75 17092.19 88888.00 2017-08-06 06:37:52.000 218 33771.49 202.79 17092.20 88888.00 2017-08-06 06:37:53.000 218 33771.49 202.79 17092.21 88888.00 2017-08-06 06:37:54.000 218 33771.48 202.79 17092.21 88888.00 2017-08-06 06:37:55.000 218 33771.45 202.80 17092.17 37850.00 2017-08-06 06:37:56.000 218 33771.49 202.77 17092.17 88888.00 2017-08-06 06:37:57.000 218 33771.46 202.79 17092.20 88888.00 2017-08-06 06:37:58.000 218 33771.44 202.80 17092.19 88888.00 2017-08-06 06:37:59.000 218 33771.43 202.78 17092.20 88888.00 2017-08-06 06:38:00.000 218 33771.42 202.79 17092.21 37849.99 2017-08-06 06:38:01.000 218 33771.41 202.77 17092.21 88888.00 2017-08-06 06:38:02.000 218 33771.41 202.79 17092.20 88888.00 2017-08-06 06:38:03.000 218 33771.39 202.77 17092.15 88888.00 2017-08-06 06:38:04.000 218 33771.38 202.77 17092.14 88888.00 2017-08-06 06:38:05.000 218 33771.42 202.77 17092.14 37849.79 2017-08-06 06:38:06.000 218 33771.45 202.77 17092.12 88888.00 2017-08-06 06:38:07.000 218 33771.44 202.72 17092.15 88888.00 2017-08-06 06:38:08.000 218 33771.47 202.73 17092.14 88888.00 2017-08-06 06:38:09.000 218 33771.47 202.74 17092.16 88888.00 2017-08-06 06:38:10.000 218 33771.44 202.70 17092.14 37849.89 2017-08-06 06:38:11.000 218 33771.44 202.65 17092.11 88888.00 2017-08-06 06:38:12.000 218 33771.49 202.64 17092.12 88888.00 2017-08-06 06:38:13.000 218 33771.52 202.65 17092.15 88888.00 2017-08-06 06:38:14.000 218 33771.54 202.62 17092.16 88888.00 2017-08-06 06:38:15.000 218 33771.51 202.62 17092.10 37849.94 2017-08-06 06:38:16.000 218 33771.53 202.57 17092.10 88888.00 2017-08-06 06:38:17.000 218 33771.54 202.55 17092.08 88888.00 2017-08-06 06:38:18.000 218 33771.54 202.55 17092.08 88888.00 2017-08-06 06:38:19.000 218 33771.53 202.51 17092.08 88888.00 2017-08-06 06:38:20.000 218 33771.52 202.55 17092.09 37849.97 2017-08-06 06:38:21.000 218 33771.54 202.49 17092.05 88888.00 2017-08-06 06:38:22.000 218 33771.55 202.45 17092.09 88888.00 2017-08-06 06:38:23.000 218 33771.58 202.43 17092.08 88888.00 2017-08-06 06:38:24.000 218 33771.60 202.46 17092.06 88888.00 2017-08-06 06:38:25.000 218 33771.59 202.43 17092.09 37849.89 2017-08-06 06:38:26.000 218 33771.63 202.38 17092.13 88888.00 2017-08-06 06:38:27.000 218 33771.71 202.37 17092.11 88888.00 2017-08-06 06:38:28.000 218 33771.71 202.36 17092.11 88888.00 2017-08-06 06:38:29.000 218 33771.72 202.35 17092.09 88888.00 2017-08-06 06:38:30.000 218 33771.76 202.36 17092.09 37850.14 2017-08-06 06:38:31.000 218 33771.76 202.31 17092.07 88888.00 2017-08-06 06:38:32.000 218 33771.72 202.31 17092.07 88888.00 2017-08-06 06:38:33.000 218 33771.69 202.32 17092.03 88888.00 2017-08-06 06:38:34.000 218 33771.69 202.34 17092.06 88888.00 2017-08-06 06:38:35.000 218 33771.68 202.34 17092.04 37850.00 2017-08-06 06:38:36.000 218 33771.67 202.31 17092.05 88888.00 2017-08-06 06:38:37.000 218 33771.61 202.32 17092.07 88888.00 2017-08-06 06:38:38.000 218 33771.61 202.36 17092.11 88888.00 2017-08-06 06:38:39.000 218 33771.60 202.33 17092.12 88888.00 2017-08-06 06:38:40.000 218 33771.52 202.31 17092.08 37849.89 2017-08-06 06:38:41.000 218 33771.49 202.31 17092.06 88888.00 2017-08-06 06:38:42.000 218 33771.46 202.34 17092.09 88888.00 2017-08-06 06:38:43.000 218 33771.49 202.32 17092.13 88888.00 2017-08-06 06:38:44.000 218 33771.50 202.29 17092.10 88888.00 2017-08-06 06:38:45.000 218 33771.47 202.35 17092.11 37849.97 2017-08-06 06:38:46.000 218 33771.46 202.37 17092.11 88888.00 2017-08-06 06:38:47.000 218 33771.47 202.36 17092.14 88888.00 2017-08-06 06:38:48.000 218 33771.45 202.37 17092.14 88888.00 2017-08-06 06:38:49.000 218 33771.42 202.39 17092.13 88888.00 2017-08-06 06:38:50.000 218 33771.44 202.39 17092.18 37849.96 2017-08-06 06:38:51.000 218 33771.45 202.36 17092.19 88888.00 2017-08-06 06:38:52.000 218 33771.46 202.38 17092.19 88888.00 2017-08-06 06:38:53.000 218 33771.49 202.41 17092.21 88888.00 2017-08-06 06:38:54.000 218 33771.50 202.37 17092.17 88888.00 2017-08-06 06:38:55.000 218 33771.51 202.36 17092.15 37850.00 2017-08-06 06:38:56.000 218 33771.52 202.41 17092.12 88888.00 2017-08-06 06:38:57.000 218 33771.52 202.39 17092.11 88888.00 2017-08-06 06:38:58.000 218 33771.54 202.42 17092.11 88888.00 2017-08-06 06:38:59.000 218 33771.57 202.40 17092.07 88888.00 2017-08-06 06:39:00.000 218 33771.60 202.39 17092.03 37849.94 2017-08-06 06:39:01.000 218 33771.64 202.34 17092.06 88888.00 2017-08-06 06:39:02.000 218 33771.61 202.34 17092.06 88888.00 2017-08-06 06:39:03.000 218 33771.59 202.32 17092.04 88888.00 2017-08-06 06:39:04.000 218 33771.67 202.31 17092.03 88888.00 2017-08-06 06:39:05.000 218 33771.69 202.36 17092.08 37849.94 2017-08-06 06:39:06.000 218 33771.70 202.36 17092.12 88888.00 2017-08-06 06:39:07.000 218 33771.71 202.37 17092.07 88888.00 2017-08-06 06:39:08.000 218 33771.68 202.35 17092.07 88888.00 2017-08-06 06:39:09.000 218 33771.69 202.33 17092.03 88888.00 2017-08-06 06:39:10.000 218 33771.67 202.29 17092.04 37850.06 2017-08-06 06:39:11.000 218 33771.67 202.30 17092.04 88888.00 2017-08-06 06:39:12.000 218 33771.70 202.31 17092.04 88888.00 2017-08-06 06:39:13.000 218 33771.68 202.29 17092.03 88888.00 2017-08-06 06:39:14.000 218 33771.66 202.33 17092.02 88888.00 2017-08-06 06:39:15.000 218 33771.67 202.31 17092.01 37849.99 2017-08-06 06:39:16.000 218 33771.69 202.29 17092.03 88888.00 2017-08-06 06:39:17.000 218 33771.72 202.31 17092.06 88888.00 2017-08-06 06:39:18.000 218 33771.73 202.35 17092.02 88888.00 2017-08-06 06:39:19.000 218 33771.75 202.35 17092.00 88888.00 2017-08-06 06:39:20.000 218 33771.82 202.34 17092.03 37850.03 2017-08-06 06:39:21.000 218 33771.77 202.32 17092.05 88888.00 2017-08-06 06:39:22.000 218 33771.78 202.33 17092.06 88888.00 2017-08-06 06:39:23.000 218 33771.80 202.34 17092.03 88888.00 2017-08-06 06:39:24.000 218 33771.81 202.33 17092.03 88888.00 2017-08-06 06:39:25.000 218 33771.81 202.36 17092.04 37850.06 2017-08-06 06:39:26.000 218 33771.89 202.33 17092.02 88888.00 2017-08-06 06:39:27.000 218 33771.85 202.33 17092.00 88888.00 2017-08-06 06:39:28.000 218 33771.84 202.32 17091.99 88888.00 2017-08-06 06:39:29.000 218 33771.85 202.31 17091.98 88888.00 2017-08-06 06:39:30.000 218 33771.84 202.32 17091.98 37850.06 2017-08-06 06:39:31.000 218 33771.80 202.32 17091.99 88888.00 2017-08-06 06:39:32.000 218 33771.87 202.32 17091.96 88888.00 2017-08-06 06:39:33.000 218 33771.84 202.28 17091.94 88888.00 2017-08-06 06:39:34.000 218 33771.85 202.29 17091.93 88888.00 2017-08-06 06:39:35.000 218 33771.86 202.33 17091.94 37850.14 2017-08-06 06:39:36.000 218 33771.87 202.33 17091.95 88888.00 2017-08-06 06:39:37.000 218 33771.85 202.32 17091.95 88888.00 2017-08-06 06:39:38.000 218 33771.85 202.30 17091.92 88888.00 2017-08-06 06:39:39.000 218 33771.83 202.31 17091.93 88888.00 2017-08-06 06:39:40.000 218 33771.82 202.34 17091.92 37850.24 2017-08-06 06:39:41.000 218 33771.84 202.32 17091.93 88888.00 2017-08-06 06:39:42.000 218 33771.83 202.34 17091.96 88888.00 2017-08-06 06:39:43.000 218 33771.86 202.33 17091.92 88888.00 2017-08-06 06:39:44.000 218 33771.86 202.34 17091.92 88888.00 2017-08-06 06:39:45.000 218 33771.85 202.30 17091.87 37850.14 2017-08-06 06:39:46.000 218 33771.83 202.32 17091.85 88888.00 2017-08-06 06:39:47.000 218 33771.82 202.34 17091.89 88888.00 2017-08-06 06:39:48.000 218 33771.85 202.37 17091.89 88888.00 2017-08-06 06:39:49.000 218 33771.84 202.34 17091.86 88888.00 2017-08-06 06:39:50.000 218 33771.83 202.38 17091.87 37850.00 2017-08-06 06:39:51.000 218 33771.82 202.38 17091.88 88888.00 2017-08-06 06:39:52.000 218 33771.82 202.37 17091.87 88888.00 2017-08-06 06:39:53.000 218 33771.83 202.36 17091.88 88888.00 2017-08-06 06:39:54.000 218 33771.86 202.37 17091.92 88888.00 2017-08-06 06:39:55.000 218 33771.87 202.41 17091.89 37850.11 2017-08-06 06:39:56.000 218 33771.91 202.43 17091.87 88888.00 2017-08-06 06:39:57.000 218 33771.92 202.44 17091.87 88888.00 2017-08-06 06:39:58.000 218 33771.91 202.45 17091.86 88888.00 2017-08-06 06:39:59.000 218 33771.86 202.48 17091.87 88888.00 2017-08-06 06:40:00.000 218 33771.86 202.50 17091.87 37850.12 2017-08-06 06:40:01.000 218 33771.87 202.44 17091.82 88888.00 2017-08-06 06:40:02.000 218 33771.89 202.47 17091.79 88888.00 2017-08-06 06:40:03.000 218 33771.88 202.50 17091.81 88888.00 2017-08-06 06:40:04.000 218 33771.83 202.52 17091.85 88888.00 2017-08-06 06:40:05.000 218 33771.83 202.55 17091.82 37850.07 2017-08-06 06:40:06.000 218 33771.81 202.59 17091.83 88888.00 2017-08-06 06:40:07.000 218 33771.79 202.60 17091.85 88888.00 2017-08-06 06:40:08.000 218 33771.80 202.53 17091.86 88888.00 2017-08-06 06:40:09.000 218 33771.77 202.52 17091.89 88888.00 2017-08-06 06:40:10.000 218 33771.76 202.53 17091.89 37850.03 2017-08-06 06:40:11.000 218 33771.77 202.48 17091.83 88888.00 2017-08-06 06:40:12.000 218 33771.82 202.51 17091.79 88888.00 2017-08-06 06:40:13.000 218 33771.79 202.54 17091.79 88888.00 2017-08-06 06:40:14.000 218 33771.82 202.56 17091.80 88888.00 2017-08-06 06:40:15.000 218 33771.88 202.53 17091.80 37850.04 2017-08-06 06:40:16.000 218 33771.94 202.56 17091.80 88888.00 2017-08-06 06:40:17.000 218 33771.95 202.56 17091.79 88888.00 2017-08-06 06:40:18.000 218 33771.96 202.55 17091.80 88888.00 2017-08-06 06:40:19.000 218 33772.00 202.55 17091.77 88888.00 2017-08-06 06:40:20.000 218 33772.04 202.56 17091.79 37850.21 2017-08-06 06:40:21.000 218 33772.00 202.55 17091.82 88888.00 2017-08-06 06:40:22.000 218 33772.00 202.56 17091.82 88888.00 2017-08-06 06:40:23.000 218 33771.99 202.56 17091.85 88888.00 2017-08-06 06:40:24.000 218 33772.00 202.57 17091.86 88888.00 2017-08-06 06:40:25.000 218 33772.04 202.55 17091.82 37850.08 2017-08-06 06:40:26.000 218 33772.05 202.56 17091.79 88888.00 2017-08-06 06:40:27.000 218 33772.07 202.57 17091.72 88888.00 2017-08-06 06:40:28.000 218 33772.07 202.60 17091.74 88888.00 2017-08-06 06:40:29.000 218 33772.07 202.61 17091.76 88888.00 2017-08-06 06:40:30.000 218 33772.08 202.63 17091.77 37850.24 2017-08-06 06:40:31.000 218 33772.06 202.65 17091.80 88888.00 2017-08-06 06:40:32.000 218 33772.13 202.61 17091.76 88888.00 2017-08-06 06:40:33.000 218 33772.10 202.62 17091.75 88888.00 2017-08-06 06:40:34.000 218 33772.09 202.64 17091.76 88888.00 2017-08-06 06:40:35.000 218 33772.07 202.67 17091.78 37850.28 2017-08-06 06:40:36.000 218 33772.08 202.69 17091.79 88888.00 2017-08-06 06:40:37.000 218 33772.08 202.70 17091.76 88888.00 2017-08-06 06:40:38.000 218 33772.09 202.72 17091.72 88888.00 2017-08-06 06:40:39.000 218 33772.05 202.72 17091.72 88888.00 2017-08-06 06:40:40.000 218 33771.95 202.76 17091.75 37850.25 2017-08-06 06:40:41.000 218 33771.93 202.82 17091.76 88888.00 2017-08-06 06:40:42.000 218 33771.94 202.82 17091.72 88888.00 2017-08-06 06:40:43.000 218 33771.90 202.82 17091.70 88888.00 2017-08-06 06:40:44.000 218 33771.90 202.86 17091.73 88888.00 2017-08-06 06:40:45.000 218 33771.88 202.84 17091.72 37850.14 2017-08-06 06:40:46.000 218 33771.89 202.83 17091.73 88888.00 2017-08-06 06:40:47.000 218 33771.90 202.87 17091.75 88888.00 2017-08-06 06:40:48.000 218 33771.85 202.88 17091.75 88888.00 2017-08-06 06:40:49.000 218 33771.85 202.89 17091.79 88888.00 2017-08-06 06:40:50.000 218 33771.88 202.92 17091.79 37850.07 2017-08-06 06:40:51.000 218 33771.89 202.89 17091.77 88888.00 2017-08-06 06:40:52.000 218 33771.89 202.92 17091.77 88888.00 2017-08-06 06:40:53.000 218 33771.91 202.88 17091.78 88888.00 2017-08-06 06:40:54.000 218 33771.88 202.84 17091.76 88888.00 2017-08-06 06:40:55.000 218 33771.89 202.83 17091.76 37850.03 2017-08-06 06:40:56.000 218 33771.90 202.83 17091.73 88888.00 2017-08-06 06:40:57.000 218 33771.88 202.85 17091.76 88888.00 2017-08-06 06:40:58.000 218 33771.89 202.85 17091.75 88888.00 2017-08-06 06:40:59.000 218 33771.90 202.81 17091.74 88888.00 2017-08-06 06:41:00.000 218 33771.94 202.79 17091.74 37849.99 2017-08-06 06:41:01.000 218 33771.93 202.77 17091.75 88888.00 2017-08-06 06:41:02.000 218 33771.94 202.79 17091.73 88888.00 2017-08-06 06:41:03.000 218 33771.97 202.74 17091.70 88888.00 2017-08-06 06:41:04.000 218 33771.99 202.74 17091.70 88888.00 2017-08-06 06:41:05.000 218 33771.99 202.78 17091.69 37850.11 2017-08-06 06:41:06.000 218 33772.03 202.79 17091.67 88888.00 2017-08-06 06:41:07.000 218 33772.05 202.79 17091.66 88888.00 2017-08-06 06:41:08.000 218 33772.07 202.78 17091.61 88888.00 2017-08-06 06:41:09.000 218 33772.07 202.73 17091.61 88888.00 2017-08-06 06:41:10.000 218 33772.07 202.76 17091.61 37850.24 2017-08-06 06:41:11.000 218 33772.09 202.78 17091.59 88888.00 2017-08-06 06:41:12.000 218 33772.14 202.71 17091.55 88888.00 2017-08-06 06:41:13.000 218 33772.13 202.72 17091.55 88888.00 2017-08-06 06:41:14.000 218 33772.13 202.72 17091.52 88888.00 2017-08-06 06:41:15.000 218 33772.15 202.71 17091.54 37850.31 2017-08-06 06:41:16.000 218 33772.15 202.71 17091.52 88888.00 2017-08-06 06:41:17.000 218 33772.14 202.67 17091.52 88888.00 2017-08-06 06:41:18.000 218 33772.13 202.69 17091.56 88888.00 2017-08-06 06:41:19.000 218 33772.11 202.69 17091.54 88888.00 2017-08-06 06:41:20.000 218 33772.10 202.72 17091.56 37850.29 2017-08-06 06:41:21.000 218 33772.07 202.75 17091.59 88888.00 2017-08-06 06:41:22.000 218 33772.04 202.81 17091.64 88888.00 2017-08-06 06:41:23.000 218 33772.02 202.82 17091.61 88888.00 2017-08-06 06:41:24.000 218 33771.99 202.83 17091.63 88888.00 2017-08-06 06:41:25.000 218 33771.97 202.84 17091.60 37850.24 2017-08-06 06:41:26.000 218 33771.95 202.87 17091.58 88888.00 2017-08-06 06:41:27.000 218 33771.91 202.87 17091.55 88888.00 2017-08-06 06:41:28.000 218 33771.88 202.89 17091.53 88888.00 2017-08-06 06:41:29.000 218 33771.87 202.89 17091.54 88888.00 2017-08-06 06:41:30.000 218 33771.83 202.92 17091.52 37849.99 2017-08-06 06:41:31.000 218 33771.79 202.95 17091.50 88888.00 2017-08-06 06:41:32.000 218 33771.78 203.01 17091.49 88888.00 2017-08-06 06:41:33.000 218 33771.73 203.02 17091.50 88888.00 2017-08-06 06:41:34.000 218 33771.71 203.04 17091.50 88888.00 2017-08-06 06:41:35.000 218 33771.69 203.04 17091.51 37849.92 2017-08-06 06:41:36.000 218 33771.70 203.03 17091.50 88888.00 2017-08-06 06:41:37.000 218 33771.64 203.00 17091.49 88888.00 2017-08-06 06:41:38.000 218 33771.62 202.98 17091.51 88888.00 2017-08-06 06:41:39.000 218 33771.68 202.96 17091.47 88888.00 2017-08-06 06:41:40.000 218 33771.75 202.97 17091.48 37849.86 2017-08-06 06:41:41.000 218 33771.76 202.97 17091.50 88888.00 2017-08-06 06:41:42.000 218 33771.79 202.97 17091.50 88888.00 2017-08-06 06:41:43.000 218 33771.76 202.91 17091.50 88888.00 2017-08-06 06:41:44.000 218 33771.80 202.88 17091.53 88888.00 2017-08-06 06:41:45.000 218 33771.82 202.87 17091.51 37849.99 2017-08-06 06:41:46.000 218 33771.87 202.91 17091.55 88888.00 2017-08-06 06:41:47.000 218 33771.89 202.87 17091.57 88888.00 2017-08-06 06:41:48.000 218 33771.90 202.85 17091.55 88888.00 2017-08-06 06:41:49.000 218 33771.86 202.84 17091.50 88888.00 2017-08-06 06:41:50.000 218 33771.87 202.79 17091.47 37850.11 2017-08-06 06:41:51.000 218 33771.89 202.80 17091.49 88888.00 2017-08-06 06:41:52.000 218 33771.86 202.81 17091.48 88888.00 2017-08-06 06:41:53.000 218 33771.87 202.79 17091.44 88888.00 2017-08-06 06:41:54.000 218 33771.90 202.80 17091.48 88888.00 2017-08-06 06:41:55.000 218 33771.93 202.83 17091.45 37849.93 2017-08-06 06:41:56.000 218 33771.95 202.81 17091.47 88888.00 2017-08-06 06:41:57.000 218 33771.95 202.81 17091.45 88888.00 2017-08-06 06:41:58.000 218 33771.96 202.79 17091.47 88888.00 2017-08-06 06:41:59.000 218 33771.99 202.77 17091.44 88888.00 2017-08-06 06:42:00.000 218 33772.02 202.71 17091.44 37850.04 2017-08-06 06:42:01.000 218 33772.01 202.70 17091.43 88888.00 2017-08-06 06:42:02.000 218 33772.01 202.69 17091.41 88888.00 2017-08-06 06:42:03.000 218 33772.05 202.70 17091.38 88888.00 2017-08-06 06:42:04.000 218 33772.08 202.69 17091.41 88888.00 2017-08-06 06:42:05.000 218 33772.10 202.67 17091.44 37850.21 2017-08-06 06:42:06.000 218 33772.16 202.66 17091.47 88888.00 2017-08-06 06:42:07.000 218 33772.17 202.67 17091.50 88888.00 2017-08-06 06:42:08.000 218 33772.20 202.69 17091.44 88888.00 2017-08-06 06:42:09.000 218 33772.23 202.73 17091.39 88888.00 2017-08-06 06:42:10.000 218 33772.24 202.70 17091.39 37850.33 2017-08-06 06:42:11.000 218 33772.24 202.66 17091.38 88888.00 2017-08-06 06:42:12.000 218 33772.26 202.67 17091.41 88888.00 2017-08-06 06:42:13.000 218 33772.27 202.63 17091.41 88888.00 2017-08-06 06:42:14.000 218 33772.26 202.61 17091.41 88888.00 2017-08-06 06:42:15.000 218 33772.25 202.56 17091.40 37850.33 2017-08-06 06:42:16.000 218 33772.28 202.57 17091.37 88888.00 2017-08-06 06:42:17.000 218 33772.27 202.57 17091.36 88888.00 2017-08-06 06:42:18.000 218 33772.28 202.54 17091.35 88888.00 2017-08-06 06:42:19.000 218 33772.28 202.50 17091.32 88888.00 2017-08-06 06:42:20.000 218 33772.32 202.50 17091.35 37850.42 2017-08-06 06:42:21.000 218 33772.31 202.51 17091.36 88888.00 2017-08-06 06:42:22.000 218 33772.28 202.57 17091.33 88888.00 2017-08-06 06:42:23.000 218 33772.28 202.55 17091.35 88888.00 2017-08-06 06:42:24.000 218 33772.28 202.51 17091.34 88888.00 2017-08-06 06:42:25.000 218 33772.31 202.52 17091.37 37850.39 2017-08-06 06:42:26.000 218 33772.36 202.52 17091.39 88888.00 2017-08-06 06:42:27.000 218 33772.40 202.51 17091.37 88888.00 2017-08-06 06:42:28.000 218 33772.44 202.51 17091.37 88888.00 2017-08-06 06:42:29.000 218 33772.42 202.53 17091.36 88888.00 2017-08-06 06:42:30.000 218 33772.40 202.53 17091.33 37850.38 2017-08-06 06:42:31.000 218 33772.41 202.49 17091.36 88888.00 2017-08-06 06:42:32.000 218 33772.46 202.54 17091.37 88888.00 2017-08-06 06:42:33.000 218 33772.47 202.56 17091.37 88888.00 2017-08-06 06:42:34.000 218 33772.52 202.48 17091.35 88888.00 2017-08-06 06:42:35.000 218 33772.56 202.49 17091.31 37850.49 2017-08-06 06:42:36.000 218 33772.57 202.51 17091.32 88888.00 2017-08-06 06:42:37.000 218 33772.56 202.53 17091.36 88888.00 2017-08-06 06:42:38.000 218 33772.53 202.50 17091.37 88888.00 2017-08-06 06:42:39.000 218 33772.54 202.49 17091.35 88888.00 2017-08-06 06:42:40.000 218 33772.52 202.53 17091.36 37850.53 2017-08-06 06:42:41.000 218 33772.51 202.49 17091.31 88888.00 2017-08-06 06:42:42.000 218 33772.51 202.49 17091.35 88888.00 2017-08-06 06:42:43.000 218 33772.53 202.50 17091.33 88888.00 2017-08-06 06:42:44.000 218 33772.53 202.51 17091.27 88888.00 2017-08-06 06:42:45.000 218 33772.53 202.52 17091.32 37850.57 2017-08-06 06:42:46.000 218 33772.50 202.51 17091.32 88888.00 2017-08-06 06:42:47.000 218 33772.47 202.46 17091.31 88888.00 2017-08-06 06:42:48.000 218 33772.50 202.44 17091.30 88888.00 2017-08-06 06:42:49.000 218 33772.55 202.43 17091.29 88888.00 2017-08-06 06:42:50.000 218 33772.54 202.48 17091.30 37850.40 2017-08-06 06:42:51.000 218 33772.51 202.51 17091.29 88888.00 2017-08-06 06:42:52.000 218 33772.48 202.53 17091.27 88888.00 2017-08-06 06:42:53.000 218 33772.48 202.48 17091.31 88888.00 2017-08-06 06:42:54.000 218 33772.49 202.44 17091.32 88888.00 2017-08-06 06:42:55.000 218 33772.50 202.40 17091.32 37850.53 2017-08-06 06:42:56.000 218 33772.51 202.47 17091.31 88888.00 2017-08-06 06:42:57.000 218 33772.50 202.48 17091.31 88888.00 2017-08-06 06:42:58.000 218 33772.47 202.48 17091.28 88888.00 2017-08-06 06:42:59.000 218 33772.48 202.47 17091.24 88888.00 2017-08-06 06:43:00.000 218 33772.51 202.48 17091.29 37850.49 2017-08-06 06:43:01.000 218 33772.53 202.44 17091.25 88888.00 2017-08-06 06:43:02.000 218 33772.60 202.40 17091.23 88888.00 2017-08-06 06:43:03.000 218 33772.68 202.39 17091.24 88888.00 2017-08-06 06:43:04.000 218 33772.69 202.38 17091.28 88888.00 2017-08-06 06:43:05.000 218 33772.66 202.34 17091.26 37850.57 2017-08-06 06:43:06.000 218 33772.68 202.32 17091.23 88888.00 2017-08-06 06:43:07.000 218 33772.74 202.32 17091.25 88888.00 2017-08-06 06:43:08.000 218 33772.80 202.32 17091.26 88888.00 2017-08-06 06:43:09.000 218 33772.84 202.31 17091.25 88888.00 2017-08-06 06:43:10.000 218 33772.87 202.30 17091.22 37850.62 2017-08-06 06:43:11.000 218 33772.87 202.27 17091.28 88888.00 2017-08-06 06:43:12.000 218 33772.93 202.29 17091.29 88888.00 2017-08-06 06:43:13.000 218 33772.93 202.28 17091.29 88888.00 2017-08-06 06:43:14.000 218 33772.92 202.28 17091.28 88888.00 2017-08-06 06:43:15.000 218 33772.96 202.25 17091.30 37850.89 2017-08-06 06:43:16.000 218 33772.95 202.25 17091.28 88888.00 2017-08-06 06:43:17.000 218 33772.95 202.27 17091.26 88888.00 2017-08-06 06:43:18.000 218 33772.98 202.25 17091.24 88888.00 2017-08-06 06:43:19.000 218 33772.99 202.23 17091.30 88888.00 2017-08-06 06:43:20.000 218 33773.04 202.22 17091.34 37850.85 2017-08-06 06:43:21.000 218 33773.09 202.23 17091.32 88888.00 2017-08-06 06:43:22.000 218 33773.13 202.26 17091.30 88888.00 2017-08-06 06:43:23.000 218 33773.14 202.29 17091.26 88888.00 2017-08-06 06:43:24.000 218 33773.18 202.28 17091.26 88888.00 2017-08-06 06:43:25.000 218 33773.20 202.24 17091.26 37850.96 2017-08-06 06:43:26.000 218 33773.21 202.27 17091.24 88888.00 2017-08-06 06:43:27.000 218 33773.19 202.24 17091.22 88888.00 2017-08-06 06:43:28.000 218 33773.27 202.22 17091.21 88888.00 2017-08-06 06:43:29.000 218 33773.28 202.19 17091.21 88888.00 2017-08-06 06:43:30.000 218 33773.32 202.15 17091.22 37851.12 2017-08-06 06:43:31.000 218 33773.37 202.18 17091.19 88888.00 2017-08-06 06:43:32.000 218 33773.44 202.17 17091.19 88888.00 2017-08-06 06:43:33.000 218 33773.46 202.22 17091.18 88888.00 2017-08-06 06:43:34.000 218 33773.48 202.22 17091.22 88888.00 2017-08-06 06:43:35.000 218 33773.48 202.23 17091.18 37851.32 2017-08-06 06:43:36.000 218 33773.47 202.24 17091.16 88888.00 2017-08-06 06:43:37.000 218 33773.44 202.21 17091.15 88888.00 2017-08-06 06:43:38.000 218 33773.45 202.20 17091.16 88888.00 2017-08-06 06:43:39.000 218 33773.44 202.20 17091.14 88888.00 2017-08-06 06:43:40.000 218 33773.45 202.22 17091.14 37851.24 2017-08-06 06:43:41.000 218 33773.45 202.28 17091.17 88888.00 2017-08-06 06:43:42.000 218 33773.47 202.28 17091.16 88888.00 2017-08-06 06:43:43.000 218 33773.54 202.25 17091.18 88888.00 2017-08-06 06:43:44.000 218 33773.53 202.26 17091.15 88888.00 2017-08-06 06:43:45.000 218 33773.55 202.25 17091.17 37851.29 2017-08-06 06:43:46.000 218 33773.57 202.23 17091.14 88888.00 2017-08-06 06:43:47.000 218 33773.60 202.26 17091.08 88888.00 2017-08-06 06:43:48.000 218 33773.67 202.28 17091.09 88888.00 2017-08-06 06:43:49.000 218 33773.72 202.30 17091.10 88888.00 2017-08-06 06:43:50.000 218 33773.74 202.29 17091.11 37851.49 2017-08-06 06:43:51.000 218 33773.73 202.28 17091.12 88888.00 2017-08-06 06:43:52.000 218 33773.75 202.29 17091.13 88888.00 2017-08-06 06:43:53.000 218 33773.79 202.29 17091.18 88888.00 2017-08-06 06:43:54.000 218 33773.87 202.31 17091.16 88888.00 2017-08-06 06:43:55.000 218 33773.87 202.29 17091.13 37851.62 2017-08-06 06:43:56.000 218 33773.89 202.27 17091.11 88888.00 2017-08-06 06:43:57.000 218 33773.94 202.25 17091.10 88888.00 2017-08-06 06:43:58.000 218 33773.91 202.24 17091.12 88888.00 2017-08-06 06:43:59.000 218 33773.89 202.29 17091.14 88888.00 2017-08-06 06:44:00.000 218 33773.90 202.31 17091.12 37851.51 2017-08-06 06:44:01.000 218 33773.91 202.35 17091.09 88888.00 2017-08-06 06:44:02.000 218 33773.87 202.33 17091.04 88888.00 2017-08-06 06:44:03.000 218 33773.85 202.31 17091.05 88888.00 2017-08-06 06:44:04.000 218 33773.89 202.31 17091.05 88888.00 2017-08-06 06:44:05.000 218 33773.94 202.34 17091.03 37851.68 2017-08-06 06:44:06.000 218 33773.99 202.37 17091.04 88888.00 2017-08-06 06:44:07.000 218 33773.99 202.38 17091.05 88888.00 2017-08-06 06:44:08.000 218 33773.97 202.37 17091.04 88888.00 2017-08-06 06:44:09.000 218 33773.99 202.40 17091.02 88888.00 2017-08-06 06:44:10.000 218 33774.01 202.36 17091.01 37851.78 2017-08-06 06:44:11.000 218 33774.00 202.38 17090.94 88888.00 2017-08-06 06:44:12.000 218 33774.03 202.36 17090.97 88888.00 2017-08-06 06:44:13.000 218 33774.05 202.36 17090.98 88888.00 2017-08-06 06:44:14.000 218 33774.06 202.35 17090.99 88888.00 2017-08-06 06:44:15.000 218 33774.08 202.35 17090.95 37851.64 2017-08-06 06:44:16.000 218 33774.14 202.38 17090.92 88888.00 2017-08-06 06:44:17.000 218 33774.13 202.42 17090.94 88888.00 2017-08-06 06:44:18.000 218 33774.11 202.42 17090.96 88888.00 2017-08-06 06:44:19.000 218 33774.10 202.41 17090.98 88888.00 2017-08-06 06:44:20.000 218 33774.15 202.46 17091.00 37851.76 2017-08-06 06:44:21.000 218 33774.17 202.49 17090.99 88888.00 2017-08-06 06:44:22.000 218 33774.15 202.51 17091.00 88888.00 2017-08-06 06:44:23.000 218 33774.15 202.49 17091.01 88888.00 2017-08-06 06:44:24.000 218 33774.14 202.47 17090.99 88888.00 2017-08-06 06:44:25.000 218 33774.15 202.49 17090.94 37851.85 2017-08-06 06:44:26.000 218 33774.13 202.47 17090.92 88888.00 2017-08-06 06:44:27.000 218 33774.07 202.47 17090.89 88888.00 2017-08-06 06:44:28.000 218 33774.11 202.50 17090.86 88888.00 2017-08-06 06:44:29.000 218 33774.14 202.50 17090.89 88888.00 2017-08-06 06:44:30.000 218 33774.15 202.48 17090.90 37851.75 2017-08-06 06:44:31.000 218 33774.12 202.46 17090.90 88888.00 2017-08-06 06:44:32.000 218 33774.13 202.47 17090.91 88888.00 2017-08-06 06:44:33.000 218 33774.19 202.52 17090.93 88888.00 2017-08-06 06:44:34.000 218 33774.20 202.55 17090.92 88888.00 2017-08-06 06:44:35.000 218 33774.17 202.56 17090.92 37851.82 2017-08-06 06:44:36.000 218 33774.19 202.58 17090.92 88888.00 2017-08-06 06:44:37.000 218 33774.17 202.57 17090.92 88888.00 2017-08-06 06:44:38.000 218 33774.15 202.57 17090.92 88888.00 2017-08-06 06:44:39.000 218 33774.13 202.60 17090.91 88888.00 2017-08-06 06:44:40.000 218 33774.17 202.64 17090.93 37851.82 2017-08-06 06:44:41.000 218 33774.11 202.64 17090.92 88888.00 2017-08-06 06:44:42.000 218 33774.09 202.65 17090.94 88888.00 2017-08-06 06:44:43.000 218 33774.10 202.70 17090.96 88888.00 2017-08-06 06:44:44.000 218 33774.15 202.75 17090.97 88888.00 2017-08-06 06:44:45.000 218 33774.12 202.76 17090.94 37851.81 2017-08-06 06:44:46.000 218 33774.05 202.72 17090.89 88888.00 2017-08-06 06:44:47.000 218 33774.06 202.73 17090.90 88888.00 2017-08-06 06:44:48.000 218 33774.09 202.76 17090.91 88888.00 2017-08-06 06:44:49.000 218 33774.05 202.78 17090.90 88888.00 2017-08-06 06:44:50.000 218 33774.03 202.81 17090.91 37851.78 2017-08-06 06:44:51.000 218 33774.00 202.78 17090.88 88888.00 2017-08-06 06:44:52.000 218 33773.99 202.77 17090.84 88888.00 2017-08-06 06:44:53.000 218 33773.98 202.78 17090.87 88888.00 2017-08-06 06:44:54.000 218 33773.95 202.82 17090.89 88888.00 2017-08-06 06:44:55.000 218 33773.95 202.87 17090.87 37851.76 2017-08-06 06:44:56.000 218 33773.95 202.92 17090.89 88888.00 2017-08-06 06:44:57.000 218 33773.93 202.98 17090.85 88888.00 2017-08-06 06:44:58.000 218 33773.93 202.97 17090.85 88888.00 2017-08-06 06:44:59.000 218 33773.89 203.00 17090.85 88888.00 2017-08-06 06:45:00.000 218 33773.88 203.04 17090.82 37851.71 2017-08-06 06:45:01.000 218 33773.88 203.02 17090.82 88888.00 2017-08-06 06:45:02.000 218 33773.87 203.06 17090.84 88888.00 2017-08-06 06:45:03.000 218 33773.86 203.02 17090.85 88888.00 2017-08-06 06:45:04.000 218 33773.89 203.01 17090.79 88888.00 2017-08-06 06:45:05.000 218 33773.87 203.01 17090.77 37851.64 2017-08-06 06:45:06.000 218 33773.89 203.07 17090.78 88888.00 2017-08-06 06:45:07.000 218 33773.94 203.07 17090.77 88888.00 2017-08-06 06:45:08.000 218 33773.93 203.09 17090.79 88888.00 2017-08-06 06:45:09.000 218 33773.89 203.11 17090.74 88888.00 2017-08-06 06:45:10.000 218 33773.91 203.13 17090.76 37851.56 2017-08-06 06:45:11.000 218 33773.90 203.15 17090.80 88888.00 2017-08-06 06:45:12.000 218 33773.93 203.12 17090.83 88888.00 2017-08-06 06:45:13.000 218 33773.98 203.10 17090.76 88888.00 2017-08-06 06:45:14.000 218 33773.97 203.11 17090.74 88888.00 2017-08-06 06:45:15.000 218 33773.96 203.11 17090.72 37851.60 2017-08-06 06:45:16.000 218 33773.96 203.12 17090.75 88888.00 2017-08-06 06:45:17.000 218 33773.96 203.15 17090.73 88888.00 2017-08-06 06:45:18.000 218 33773.97 203.16 17090.69 88888.00 2017-08-06 06:45:19.000 218 33773.97 203.16 17090.69 88888.00 2017-08-06 06:45:20.000 218 33773.97 203.21 17090.69 37851.67 2017-08-06 06:45:21.000 218 33773.98 203.25 17090.74 88888.00 2017-08-06 06:45:22.000 218 33773.98 203.29 17090.73 88888.00 2017-08-06 06:45:23.000 218 33774.00 203.28 17090.67 88888.00 2017-08-06 06:45:24.000 218 33773.99 203.30 17090.65 88888.00 2017-08-06 06:45:25.000 218 33773.94 203.30 17090.67 37851.47 2017-08-06 06:45:26.000 218 33773.96 203.25 17090.65 88888.00 2017-08-06 06:45:27.000 218 33773.96 203.24 17090.62 88888.00 2017-08-06 06:45:28.000 218 33773.98 203.33 17090.65 88888.00 2017-08-06 06:45:29.000 218 33773.98 203.39 17090.66 88888.00 2017-08-06 06:45:30.000 218 33773.98 203.36 17090.64 37851.60 2017-08-06 06:45:31.000 218 33773.97 203.38 17090.60 88888.00 2017-08-06 06:45:32.000 218 33773.98 203.38 17090.63 88888.00 2017-08-06 06:45:33.000 218 33773.97 203.38 17090.59 88888.00 2017-08-06 06:45:34.000 218 33773.98 203.43 17090.59 88888.00 2017-08-06 06:45:35.000 218 33773.97 203.48 17090.58 37851.56 2017-08-06 06:45:36.000 218 33773.95 203.48 17090.57 88888.00 2017-08-06 06:45:37.000 218 33773.95 203.46 17090.58 88888.00 2017-08-06 06:45:38.000 218 33774.02 203.49 17090.61 88888.00 2017-08-06 06:45:39.000 218 33774.04 203.52 17090.59 88888.00 2017-08-06 06:45:40.000 218 33774.04 203.53 17090.59 37851.60 2017-08-06 06:45:41.000 218 33773.99 203.51 17090.59 88888.00 2017-08-06 06:45:42.000 218 33774.01 203.50 17090.53 88888.00 2017-08-06 06:45:43.000 218 33773.99 203.51 17090.55 88888.00 2017-08-06 06:45:44.000 218 33773.98 203.55 17090.60 88888.00 2017-08-06 06:45:45.000 218 33773.97 203.54 17090.58 37851.60 2017-08-06 06:45:46.000 218 33773.98 203.55 17090.59 88888.00 2017-08-06 06:45:47.000 218 33773.96 203.48 17090.55 88888.00 2017-08-06 06:45:48.000 218 33773.92 203.50 17090.54 88888.00 2017-08-06 06:45:49.000 218 33773.93 203.54 17090.54 88888.00 2017-08-06 06:45:50.000 218 33773.95 203.55 17090.53 37851.49 2017-08-06 06:45:51.000 218 33773.95 203.53 17090.56 88888.00 2017-08-06 06:45:52.000 218 33773.91 203.54 17090.55 88888.00 2017-08-06 06:45:53.000 218 33773.89 203.56 17090.50 88888.00 2017-08-06 06:45:54.000 218 33773.87 203.64 17090.49 88888.00 2017-08-06 06:45:55.000 218 33773.88 203.61 17090.51 37851.51 2017-08-06 06:45:56.000 218 33773.89 203.66 17090.54 88888.00 2017-08-06 06:45:57.000 218 33773.87 203.66 17090.47 88888.00 2017-08-06 06:45:58.000 218 33773.87 203.63 17090.48 88888.00 2017-08-06 06:45:59.000 218 33773.83 203.64 17090.50 88888.00 2017-08-06 06:46:00.000 218 33773.86 203.64 17090.47 37851.36 2017-08-06 06:46:01.000 218 33773.89 203.64 17090.42 88888.00 2017-08-06 06:46:02.000 218 33773.90 203.68 17090.44 88888.00 2017-08-06 06:46:03.000 218 33773.90 203.66 17090.45 88888.00 2017-08-06 06:46:04.000 218 33773.93 203.70 17090.44 88888.00 2017-08-06 06:46:05.000 218 33773.95 203.72 17090.44 37851.46 2017-08-06 06:46:06.000 218 33773.93 203.72 17090.43 88888.00 2017-08-06 06:46:07.000 218 33773.90 203.73 17090.41 88888.00 2017-08-06 06:46:08.000 218 33773.91 203.75 17090.45 88888.00 2017-08-06 06:46:09.000 218 33773.90 203.74 17090.45 88888.00 2017-08-06 06:46:10.000 218 33773.86 203.76 17090.47 37851.32 2017-08-06 06:46:11.000 218 33773.85 203.79 17090.47 88888.00 2017-08-06 06:46:12.000 218 33773.84 203.82 17090.47 88888.00 2017-08-06 06:46:13.000 218 33773.85 203.81 17090.43 88888.00 2017-08-06 06:46:14.000 218 33773.86 203.83 17090.44 88888.00 2017-08-06 06:46:15.000 218 33773.80 203.84 17090.46 37851.39 2017-08-06 06:46:16.000 218 33773.82 203.87 17090.46 88888.00 2017-08-06 06:46:17.000 218 33773.80 203.86 17090.47 88888.00 2017-08-06 06:46:18.000 218 33773.79 203.87 17090.42 88888.00 2017-08-06 06:46:19.000 218 33773.82 203.85 17090.41 88888.00 2017-08-06 06:46:20.000 218 33773.81 203.90 17090.44 37851.35 2017-08-06 06:46:21.000 218 33773.82 203.93 17090.48 88888.00 2017-08-06 06:46:22.000 218 33773.81 203.92 17090.44 88888.00 2017-08-06 06:46:23.000 218 33773.76 203.96 17090.37 88888.00 2017-08-06 06:46:24.000 218 33773.72 203.96 17090.38 88888.00 2017-08-06 06:46:25.000 218 33773.72 203.98 17090.38 37851.26 2017-08-06 06:46:26.000 218 33773.72 204.01 17090.37 88888.00 2017-08-06 06:46:27.000 218 33773.70 204.01 17090.37 88888.00 2017-08-06 06:46:28.000 218 33773.72 203.99 17090.37 88888.00 2017-08-06 06:46:29.000 218 33773.69 203.99 17090.39 88888.00 2017-08-06 06:46:30.000 218 33773.65 203.99 17090.42 37851.08 2017-08-06 06:46:31.000 218 33773.62 204.02 17090.39 88888.00 2017-08-06 06:46:32.000 218 33773.62 204.06 17090.35 88888.00 2017-08-06 06:46:33.000 218 33773.61 204.03 17090.34 88888.00 2017-08-06 06:46:34.000 218 33773.63 204.04 17090.37 88888.00 2017-08-06 06:46:35.000 218 33773.63 204.00 17090.37 37851.06 2017-08-06 06:46:36.000 218 33773.62 204.00 17090.37 88888.00 2017-08-06 06:46:37.000 218 33773.65 204.04 17090.33 88888.00 2017-08-06 06:46:38.000 218 33773.63 204.04 17090.34 88888.00 2017-08-06 06:46:39.000 218 33773.65 204.10 17090.36 88888.00 2017-08-06 06:46:40.000 218 33773.64 204.13 17090.37 37851.17 2017-08-06 06:46:41.000 218 33773.66 204.12 17090.38 88888.00 2017-08-06 06:46:42.000 218 33773.65 204.12 17090.36 88888.00 2017-08-06 06:46:43.000 218 33773.65 204.13 17090.37 88888.00 2017-08-06 06:46:44.000 218 33773.66 204.11 17090.34 88888.00 2017-08-06 06:46:45.000 218 33773.67 204.15 17090.32 37851.12 2017-08-06 06:46:46.000 218 33773.64 204.21 17090.32 88888.00 2017-08-06 06:46:47.000 218 33773.68 204.23 17090.29 88888.00 2017-08-06 06:46:48.000 218 33773.70 204.21 17090.32 88888.00 2017-08-06 06:46:49.000 218 33773.68 204.21 17090.30 88888.00 2017-08-06 06:46:50.000 218 33773.68 204.19 17090.26 37851.10 2017-08-06 06:46:51.000 218 33773.66 204.22 17090.21 88888.00 2017-08-06 06:46:52.000 218 33773.71 204.22 17090.22 88888.00 2017-08-06 06:46:53.000 218 33773.76 204.26 17090.25 88888.00 2017-08-06 06:46:54.000 218 33773.82 204.27 17090.25 88888.00 2017-08-06 06:46:55.000 218 33773.83 204.25 17090.24 37851.21 2017-08-06 06:46:56.000 218 33773.80 204.25 17090.21 88888.00 2017-08-06 06:46:57.000 218 33773.81 204.24 17090.21 88888.00 2017-08-06 06:46:58.000 218 33773.88 204.29 17090.27 88888.00 2017-08-06 06:46:59.000 218 33773.87 204.29 17090.28 88888.00 2017-08-06 06:47:00.000 218 33773.93 204.32 17090.25 37851.32 2017-08-06 06:47:01.000 218 33773.99 204.33 17090.28 88888.00 2017-08-06 06:47:02.000 218 33773.96 204.33 17090.29 88888.00 2017-08-06 06:47:03.000 218 33773.96 204.34 17090.29 88888.00 2017-08-06 06:47:04.000 218 33773.97 204.35 17090.27 88888.00 2017-08-06 06:47:05.000 218 33773.98 204.32 17090.21 37851.35 2017-08-06 06:47:06.000 218 33773.98 204.33 17090.22 88888.00 2017-08-06 06:47:07.000 218 33774.00 204.33 17090.22 88888.00 2017-08-06 06:47:08.000 218 33774.04 204.37 17090.19 88888.00 2017-08-06 06:47:09.000 218 33774.06 204.34 17090.15 88888.00 2017-08-06 06:47:10.000 218 33774.06 204.33 17090.13 37851.22 2017-08-06 06:47:11.000 218 33774.05 204.34 17090.12 88888.00 2017-08-06 06:47:12.000 218 33774.07 204.33 17090.12 88888.00 2017-08-06 06:47:13.000 218 33774.06 204.29 17090.15 88888.00 2017-08-06 06:47:14.000 218 33774.05 204.30 17090.15 88888.00 2017-08-06 06:47:15.000 218 33774.03 204.29 17090.12 37851.25 2017-08-06 06:47:16.000 218 33774.03 204.27 17090.14 88888.00 2017-08-06 06:47:17.000 218 33773.99 204.23 17090.12 88888.00 2017-08-06 06:47:18.000 218 33773.99 204.22 17090.08 88888.00 2017-08-06 06:47:19.000 218 33773.99 204.21 17090.09 88888.00 2017-08-06 06:47:20.000 218 33773.99 204.21 17090.10 37851.39 2017-08-06 06:47:21.000 218 33774.01 204.17 17090.10 88888.00 2017-08-06 06:47:22.000 218 33774.00 204.16 17090.10 88888.00 2017-08-06 06:47:23.000 218 33774.03 204.15 17090.06 88888.00 2017-08-06 06:47:24.000 218 33774.03 204.10 17090.09 88888.00 2017-08-06 06:47:25.000 218 33774.06 204.08 17090.13 37851.38 2017-08-06 06:47:26.000 218 33774.09 204.10 17090.16 88888.00 2017-08-06 06:47:27.000 218 33774.08 204.14 17090.16 88888.00 2017-08-06 06:47:28.000 218 33774.10 204.13 17090.12 88888.00 2017-08-06 06:47:29.000 218 33774.12 204.10 17090.10 88888.00 2017-08-06 06:47:30.000 218 33774.16 204.13 17090.09 37851.32 2017-08-06 06:47:31.000 218 33774.20 204.13 17090.09 88888.00 2017-08-06 06:47:32.000 218 33774.23 204.07 17090.10 88888.00 2017-08-06 06:47:33.000 218 33774.30 204.01 17090.13 88888.00 2017-08-06 06:47:34.000 218 33774.32 203.98 17090.11 88888.00 2017-08-06 06:47:35.000 218 33774.34 203.88 17090.11 37851.60 2017-08-06 06:47:36.000 218 33774.36 203.86 17090.11 88888.00 2017-08-06 06:47:37.000 218 33774.38 203.87 17090.08 88888.00 2017-08-06 06:47:38.000 218 33774.43 203.84 17090.07 88888.00 2017-08-06 06:47:39.000 218 33774.49 203.75 17090.08 88888.00 2017-08-06 06:47:40.000 218 33774.47 203.71 17090.03 37851.67 2017-08-06 06:47:41.000 218 33774.43 203.65 17090.01 88888.00 2017-08-06 06:47:42.000 218 33774.46 203.65 17090.01 88888.00 2017-08-06 06:47:43.000 218 33774.45 203.60 17089.99 88888.00 2017-08-06 06:47:44.000 218 33774.45 203.56 17089.97 88888.00 2017-08-06 06:47:45.000 218 33774.44 203.51 17089.96 37851.58 2017-08-06 06:47:46.000 218 33774.42 203.45 17089.94 88888.00 2017-08-06 06:47:47.000 218 33774.42 203.41 17089.99 88888.00 2017-08-06 06:47:48.000 218 33774.40 203.32 17090.03 88888.00 2017-08-06 06:47:49.000 218 33774.38 203.29 17090.00 88888.00 2017-08-06 06:47:50.000 218 33774.37 203.27 17089.99 37851.62 2017-08-06 06:47:51.000 218 33774.35 203.25 17089.96 88888.00 2017-08-06 06:47:52.000 218 33774.32 203.22 17089.91 88888.00 2017-08-06 06:47:53.000 218 33774.29 203.20 17089.94 88888.00 2017-08-06 06:47:54.000 218 33774.31 203.18 17090.01 88888.00 2017-08-06 06:47:55.000 218 33774.36 203.16 17089.99 37851.53 2017-08-06 06:47:56.000 218 33774.38 203.17 17089.99 88888.00 2017-08-06 06:47:57.000 218 33774.37 203.16 17089.98 88888.00 2017-08-06 06:47:58.000 218 33774.39 203.14 17089.96 88888.00 2017-08-06 06:47:59.000 218 33774.41 203.17 17090.00 88888.00 2017-08-06 06:48:00.000 218 33774.45 203.18 17089.96 37851.65 2017-08-06 06:48:01.000 218 33774.43 203.17 17089.99 88888.00 2017-08-06 06:48:02.000 218 33774.44 203.20 17089.98 88888.00 2017-08-06 06:48:03.000 218 33774.50 203.13 17089.96 88888.00 2017-08-06 06:48:04.000 218 33774.46 203.09 17089.97 88888.00 2017-08-06 06:48:05.000 218 33774.47 203.10 17089.96 37851.74 2017-08-06 06:48:06.000 218 33774.48 203.08 17089.94 88888.00 2017-08-06 06:48:07.000 218 33774.46 203.08 17090.00 88888.00 2017-08-06 06:48:08.000 218 33774.51 203.05 17089.99 88888.00 2017-08-06 06:48:09.000 218 33774.51 203.07 17089.99 88888.00 2017-08-06 06:48:10.000 218 33774.46 203.04 17089.98 37851.68 2017-08-06 06:48:11.000 218 33774.43 202.96 17089.98 88888.00 2017-08-06 06:48:12.000 218 33774.46 202.98 17090.00 88888.00 2017-08-06 06:48:13.000 218 33774.46 202.98 17090.02 88888.00 2017-08-06 06:48:14.000 218 33774.43 202.97 17090.02 88888.00 2017-08-06 06:48:15.000 218 33774.42 202.92 17090.01 37851.78 2017-08-06 06:48:16.000 218 33774.41 202.91 17090.04 88888.00 2017-08-06 06:48:17.000 218 33774.44 202.95 17090.02 88888.00 2017-08-06 06:48:18.000 218 33774.45 202.95 17089.97 88888.00 2017-08-06 06:48:19.000 218 33774.40 202.90 17090.00 88888.00 2017-08-06 06:48:20.000 218 33774.40 202.87 17089.99 37851.57 2017-08-06 06:48:21.000 218 33774.39 202.85 17090.01 88888.00 2017-08-06 06:48:22.000 218 33774.39 202.83 17090.02 88888.00 2017-08-06 06:48:23.000 218 33774.39 202.85 17090.00 88888.00 2017-08-06 06:48:24.000 218 33774.36 202.83 17089.98 88888.00 2017-08-06 06:48:25.000 218 33774.35 202.78 17089.99 37851.58 2017-08-06 06:48:26.000 218 33774.37 202.80 17090.04 88888.00 2017-08-06 06:48:27.000 218 33774.34 202.79 17090.06 88888.00 2017-08-06 06:48:28.000 218 33774.31 202.77 17090.07 88888.00 2017-08-06 06:48:29.000 218 33774.28 202.76 17090.05 88888.00 2017-08-06 06:48:30.000 218 33774.25 202.73 17090.05 37851.61 2017-08-06 06:48:31.000 218 33774.22 202.76 17090.03 88888.00 2017-08-06 06:48:32.000 218 33774.21 202.75 17090.01 88888.00 2017-08-06 06:48:33.000 218 33774.18 202.68 17089.99 88888.00 2017-08-06 06:48:34.000 218 33774.15 202.65 17089.99 88888.00 2017-08-06 06:48:35.000 218 33774.13 202.63 17090.00 37851.38 2017-08-06 06:48:36.000 218 33774.13 202.63 17090.04 88888.00 2017-08-06 06:48:37.000 218 33774.15 202.63 17089.99 88888.00 2017-08-06 06:48:38.000 218 33774.17 202.61 17090.01 88888.00 2017-08-06 06:48:39.000 218 33774.14 202.57 17090.01 88888.00 2017-08-06 06:48:40.000 218 33774.14 202.60 17090.02 37851.42 2017-08-06 06:48:41.000 218 33774.16 202.56 17090.00 88888.00 2017-08-06 06:48:42.000 218 33774.17 202.56 17089.98 88888.00 2017-08-06 06:48:43.000 218 33774.15 202.56 17090.01 88888.00 2017-08-06 06:48:44.000 218 33774.12 202.52 17090.00 88888.00 2017-08-06 06:48:45.000 218 33774.13 202.50 17089.99 37851.42 2017-08-06 06:48:46.000 218 33774.14 202.55 17090.03 88888.00 2017-08-06 06:48:47.000 218 33774.14 202.56 17089.98 88888.00 2017-08-06 06:48:48.000 218 33774.15 202.51 17089.97 88888.00 2017-08-06 06:48:49.000 218 33774.17 202.53 17089.96 88888.00 2017-08-06 06:48:50.000 218 33774.19 202.56 17089.98 37851.38 2017-08-06 06:48:51.000 218 33774.18 202.55 17090.00 88888.00 2017-08-06 06:48:52.000 218 33774.16 202.54 17089.98 88888.00 2017-08-06 06:48:53.000 218 33774.18 202.53 17090.01 88888.00 2017-08-06 06:48:54.000 218 33774.20 202.53 17090.02 88888.00 2017-08-06 06:48:55.000 218 33774.23 202.52 17089.96 37851.39 2017-08-06 06:48:56.000 218 33774.25 202.49 17089.97 88888.00 2017-08-06 06:48:57.000 218 33774.27 202.51 17089.99 88888.00 2017-08-06 06:48:58.000 218 33774.30 202.52 17090.01 88888.00 2017-08-06 06:48:59.000 218 33774.37 202.50 17090.01 88888.00 2017-08-06 06:49:00.000 218 33774.43 202.52 17089.99 37851.49 2017-08-06 06:49:01.000 218 33774.45 202.51 17090.00 88888.00 2017-08-06 06:49:02.000 218 33774.45 202.48 17089.96 88888.00 2017-08-06 06:49:03.000 218 33774.51 202.46 17089.96 88888.00 2017-08-06 06:49:04.000 218 33774.52 202.47 17089.95 88888.00 2017-08-06 06:49:05.000 218 33774.54 202.46 17089.96 37851.71 2017-08-06 06:49:06.000 218 33774.51 202.51 17089.94 88888.00 2017-08-06 06:49:07.000 218 33774.46 202.51 17089.95 88888.00 2017-08-06 06:49:08.000 218 33774.47 202.51 17089.95 88888.00 2017-08-06 06:49:09.000 218 33774.47 202.50 17089.94 88888.00 2017-08-06 06:49:10.000 218 33774.52 202.47 17089.95 37851.75 2017-08-06 06:49:11.000 218 33774.51 202.48 17089.95 88888.00 2017-08-06 06:49:12.000 218 33774.51 202.46 17089.91 88888.00 2017-08-06 06:49:13.000 218 33774.52 202.46 17089.93 88888.00 2017-08-06 06:49:14.000 218 33774.51 202.46 17089.93 88888.00 2017-08-06 06:49:15.000 218 33774.49 202.48 17089.92 37851.74 2017-08-06 06:49:16.000 218 33774.49 202.50 17089.91 88888.00 2017-08-06 06:49:17.000 218 33774.50 202.51 17089.91 88888.00 2017-08-06 06:49:18.000 218 33774.47 202.51 17089.91 88888.00 2017-08-06 06:49:19.000 218 33774.45 202.51 17089.89 88888.00 2017-08-06 06:49:20.000 218 33774.43 202.50 17089.93 37851.71 2017-08-06 06:49:21.000 218 33774.40 202.52 17089.94 88888.00 2017-08-06 06:49:22.000 218 33774.41 202.55 17089.90 88888.00 2017-08-06 06:49:23.000 218 33774.38 202.55 17089.89 88888.00 2017-08-06 06:49:24.000 218 33774.36 202.52 17089.93 88888.00 2017-08-06 06:49:25.000 218 33774.36 202.52 17089.95 37851.68 2017-08-06 06:49:26.000 218 33774.38 202.53 17089.96 88888.00 2017-08-06 06:49:27.000 218 33774.37 202.54 17089.94 88888.00 2017-08-06 06:49:28.000 218 33774.35 202.54 17089.92 88888.00 2017-08-06 06:49:29.000 218 33774.37 202.54 17089.92 88888.00 2017-08-06 06:49:30.000 218 33774.36 202.50 17089.90 37851.46 2017-08-06 06:49:31.000 218 33774.36 202.50 17089.93 88888.00 2017-08-06 06:49:32.000 218 33774.35 202.56 17089.95 88888.00 2017-08-06 06:49:33.000 218 33774.37 202.56 17089.95 88888.00 2017-08-06 06:49:34.000 218 33774.35 202.51 17089.92 88888.00 2017-08-06 06:49:35.000 218 33774.34 202.48 17089.93 37851.40 2017-08-06 06:49:36.000 218 33774.33 202.52 17089.95 88888.00 2017-08-06 06:49:37.000 218 33774.32 202.55 17089.92 88888.00 2017-08-06 06:49:38.000 218 33774.30 202.57 17089.90 88888.00 2017-08-06 06:49:39.000 218 33774.27 202.58 17089.90 88888.00 2017-08-06 06:49:40.000 218 33774.28 202.57 17089.90 37851.53 2017-08-06 06:49:41.000 218 33774.28 202.57 17089.88 88888.00 2017-08-06 06:49:42.000 218 33774.29 202.57 17089.89 88888.00 2017-08-06 06:49:43.000 218 33774.32 202.59 17089.90 88888.00 2017-08-06 06:49:44.000 218 33774.33 202.62 17089.88 88888.00 2017-08-06 06:49:45.000 218 33774.30 202.59 17089.86 37851.57 2017-08-06 06:49:46.000 218 33774.32 202.60 17089.87 88888.00 2017-08-06 06:49:47.000 218 33774.30 202.56 17089.87 88888.00 2017-08-06 06:49:48.000 218 33774.29 202.54 17089.86 88888.00 2017-08-06 06:49:49.000 218 33774.28 202.53 17089.84 88888.00 2017-08-06 06:49:50.000 218 33774.33 202.49 17089.87 37851.57 2017-08-06 06:49:51.000 218 33774.33 202.49 17089.83 88888.00 2017-08-06 06:49:52.000 218 33774.33 202.50 17089.81 88888.00 2017-08-06 06:49:53.000 218 33774.32 202.50 17089.83 88888.00 2017-08-06 06:49:54.000 218 33774.35 202.50 17089.85 88888.00 2017-08-06 06:49:55.000 218 33774.34 202.52 17089.79 37851.47 2017-08-06 06:49:56.000 218 33774.35 202.49 17089.78 88888.00 2017-08-06 06:49:57.000 218 33774.34 202.49 17089.82 88888.00 2017-08-06 06:49:58.000 218 33774.32 202.48 17089.84 88888.00 2017-08-06 06:49:59.000 218 33774.28 202.48 17089.91 88888.00 2017-08-06 06:50:00.000 218 33774.28 202.47 17089.87 37851.54 2017-08-06 06:50:01.000 218 33774.30 202.44 17089.86 88888.00 2017-08-06 06:50:02.000 218 33774.32 202.40 17089.81 88888.00 2017-08-06 06:50:03.000 218 33774.31 202.40 17089.79 88888.00 2017-08-06 06:50:04.000 218 33774.28 202.40 17089.81 88888.00 2017-08-06 06:50:05.000 218 33774.26 202.40 17089.82 37851.44 2017-08-06 06:50:06.000 218 33774.25 202.38 17089.80 88888.00 2017-08-06 06:50:07.000 218 33774.26 202.37 17089.82 88888.00 2017-08-06 06:50:08.000 218 33774.27 202.38 17089.82 88888.00 2017-08-06 06:50:09.000 218 33774.28 202.37 17089.85 88888.00 2017-08-06 06:50:10.000 218 33774.31 202.36 17089.82 37851.56 2017-08-06 06:50:11.000 218 33774.30 202.31 17089.79 88888.00 2017-08-06 06:50:12.000 218 33774.27 202.32 17089.83 88888.00 2017-08-06 06:50:13.000 218 33774.27 202.41 17089.86 88888.00 2017-08-06 06:50:14.000 218 33774.24 202.45 17089.84 88888.00 2017-08-06 06:50:15.000 218 33774.24 202.45 17089.88 37851.39 2017-08-06 06:50:16.000 218 33774.23 202.46 17089.85 88888.00 2017-08-06 06:50:17.000 218 33774.24 202.43 17089.80 88888.00 2017-08-06 06:50:18.000 218 33774.26 202.46 17089.79 88888.00 2017-08-06 06:50:19.000 218 33774.26 202.47 17089.80 88888.00 2017-08-06 06:50:20.000 218 33774.25 202.48 17089.81 37851.49 2017-08-06 06:50:21.000 218 33774.30 202.49 17089.80 88888.00 2017-08-06 06:50:22.000 218 33774.28 202.50 17089.84 88888.00 2017-08-06 06:50:23.000 218 33774.30 202.51 17089.79 88888.00 2017-08-06 06:50:24.000 218 33774.30 202.48 17089.76 88888.00 2017-08-06 06:50:25.000 218 33774.26 202.54 17089.79 37851.46 2017-08-06 06:50:26.000 218 33774.30 202.55 17089.82 88888.00 2017-08-06 06:50:27.000 218 33774.29 202.55 17089.84 88888.00 2017-08-06 06:50:28.000 218 33774.28 202.62 17089.81 88888.00 2017-08-06 06:50:29.000 218 33774.25 202.64 17089.78 88888.00 2017-08-06 06:50:30.000 218 33774.29 202.60 17089.76 37851.51 2017-08-06 06:50:31.000 218 33774.30 202.61 17089.76 88888.00 2017-08-06 06:50:32.000 218 33774.31 202.66 17089.75 88888.00 2017-08-06 06:50:33.000 218 33774.29 202.66 17089.77 88888.00 2017-08-06 06:50:34.000 218 33774.31 202.69 17089.79 88888.00 2017-08-06 06:50:35.000 218 33774.28 202.70 17089.79 37851.35 2017-08-06 06:50:36.000 218 33774.27 202.72 17089.75 88888.00 2017-08-06 06:50:37.000 218 33774.31 202.75 17089.76 88888.00 2017-08-06 06:50:38.000 218 33774.32 202.77 17089.77 88888.00 2017-08-06 06:50:39.000 218 33774.30 202.77 17089.77 88888.00 2017-08-06 06:50:40.000 218 33774.28 202.75 17089.75 37851.39 2017-08-06 06:50:41.000 218 33774.28 202.75 17089.73 88888.00 2017-08-06 06:50:42.000 218 33774.27 202.79 17089.73 88888.00 2017-08-06 06:50:43.000 218 33774.25 202.83 17089.75 88888.00 2017-08-06 06:50:44.000 218 33774.25 202.83 17089.75 88888.00 2017-08-06 06:50:45.000 218 33774.23 202.85 17089.71 37851.40 2017-08-06 06:50:46.000 218 33774.25 202.85 17089.74 88888.00 2017-08-06 06:50:47.000 218 33774.26 202.85 17089.71 88888.00 2017-08-06 06:50:48.000 218 33774.26 202.87 17089.68 88888.00 2017-08-06 06:50:49.000 218 33774.16 202.88 17089.68 88888.00 2017-08-06 06:50:50.000 218 33774.09 202.91 17089.66 37851.38 2017-08-06 06:50:51.000 218 33774.05 202.92 17089.68 88888.00 2017-08-06 06:50:52.000 218 33774.00 202.94 17089.72 88888.00 2017-08-06 06:50:53.000 218 33774.00 202.97 17089.72 88888.00 2017-08-06 06:50:54.000 218 33774.01 202.99 17089.72 88888.00 2017-08-06 06:50:55.000 218 33773.95 203.03 17089.73 37851.08 2017-08-06 06:50:56.000 218 33773.92 203.03 17089.76 88888.00 2017-08-06 06:50:57.000 218 33773.87 203.02 17089.76 88888.00 2017-08-06 06:50:58.000 218 33773.90 203.01 17089.76 88888.00 2017-08-06 06:50:59.000 218 33773.92 203.03 17089.78 88888.00 2017-08-06 06:51:00.000 218 33773.96 203.05 17089.79 37851.10 2017-08-06 06:51:01.000 218 33773.92 202.98 17089.74 88888.00 2017-08-06 06:51:02.000 218 33773.91 202.95 17089.72 88888.00 2017-08-06 06:51:03.000 218 33773.91 202.97 17089.71 88888.00 2017-08-06 06:51:04.000 218 33773.91 202.97 17089.74 88888.00 2017-08-06 06:51:05.000 218 33773.90 202.96 17089.76 37851.12 2017-08-06 06:51:06.000 218 33773.95 202.93 17089.73 88888.00 2017-08-06 06:51:07.000 218 33773.95 202.90 17089.72 88888.00 2017-08-06 06:51:08.000 218 33773.93 202.90 17089.76 88888.00 2017-08-06 06:51:09.000 218 33773.95 202.86 17089.73 88888.00 2017-08-06 06:51:10.000 218 33774.01 202.85 17089.71 37851.18 2017-08-06 06:51:11.000 218 33773.99 202.84 17089.67 88888.00 2017-08-06 06:51:12.000 218 33774.01 202.81 17089.67 88888.00 2017-08-06 06:51:13.000 218 33774.06 202.80 17089.66 88888.00 2017-08-06 06:51:14.000 218 33774.04 202.79 17089.68 88888.00 2017-08-06 06:51:15.000 218 33774.05 202.80 17089.68 37851.31 2017-08-06 06:51:16.000 218 33774.07 202.86 17089.69 88888.00 2017-08-06 06:51:17.000 218 33774.07 202.86 17089.65 88888.00 2017-08-06 06:51:18.000 218 33774.12 202.87 17089.63 88888.00 2017-08-06 06:51:19.000 218 33774.15 202.82 17089.62 88888.00 2017-08-06 06:51:20.000 218 33774.16 202.81 17089.65 37851.25 2017-08-06 06:51:21.000 218 33774.16 202.81 17089.65 88888.00 2017-08-06 06:51:22.000 218 33774.16 202.83 17089.65 88888.00 2017-08-06 06:51:23.000 218 33774.21 202.84 17089.63 88888.00 2017-08-06 06:51:24.000 218 33774.28 202.83 17089.57 88888.00 2017-08-06 06:51:25.000 218 33774.24 202.83 17089.54 37851.25 2017-08-06 06:51:26.000 218 33774.21 202.86 17089.54 88888.00 2017-08-06 06:51:27.000 218 33774.22 202.88 17089.56 88888.00 2017-08-06 06:51:28.000 218 33774.22 202.94 17089.59 88888.00 2017-08-06 06:51:29.000 218 33774.17 202.96 17089.59 88888.00 2017-08-06 06:51:30.000 218 33774.16 202.95 17089.57 37851.33 2017-08-06 06:51:31.000 218 33774.18 202.94 17089.61 88888.00 2017-08-06 06:51:32.000 218 33774.15 202.97 17089.61 88888.00 2017-08-06 06:51:33.000 218 33774.11 202.96 17089.59 88888.00 2017-08-06 06:51:34.000 218 33774.08 202.93 17089.58 88888.00 2017-08-06 06:51:35.000 218 33774.09 202.91 17089.56 37851.25 2017-08-06 06:51:36.000 218 33774.09 202.98 17089.53 88888.00 2017-08-06 06:51:37.000 218 33774.05 202.95 17089.53 88888.00 2017-08-06 06:51:38.000 218 33774.06 202.94 17089.53 88888.00 2017-08-06 06:51:39.000 218 33774.04 202.93 17089.54 88888.00 2017-08-06 06:51:40.000 218 33774.01 202.96 17089.58 37850.99 2017-08-06 06:51:41.000 218 33773.99 203.00 17089.63 88888.00 2017-08-06 06:51:42.000 218 33774.00 203.02 17089.62 88888.00 2017-08-06 06:51:43.000 218 33773.99 203.04 17089.63 88888.00 2017-08-06 06:51:44.000 218 33773.99 203.09 17089.64 88888.00 2017-08-06 06:51:45.000 218 33774.01 203.07 17089.61 37851.21 2017-08-06 06:51:46.000 218 33774.00 203.08 17089.63 88888.00 2017-08-06 06:51:47.000 218 33773.97 203.08 17089.60 88888.00 2017-08-06 06:51:48.000 218 33773.98 203.11 17089.60 88888.00 2017-08-06 06:51:49.000 218 33773.99 203.14 17089.58 88888.00 2017-08-06 06:51:50.000 218 33773.99 203.15 17089.56 37851.12 2017-08-06 06:51:51.000 218 33773.98 203.15 17089.53 88888.00 2017-08-06 06:51:52.000 218 33773.94 203.11 17089.50 88888.00 2017-08-06 06:51:53.000 218 33773.91 203.17 17089.51 88888.00 2017-08-06 06:51:54.000 218 33773.91 203.19 17089.52 88888.00 2017-08-06 06:51:55.000 218 33773.98 203.16 17089.52 37851.07 2017-08-06 06:51:56.000 218 33773.97 203.11 17089.50 88888.00 2017-08-06 06:51:57.000 218 33773.94 203.07 17089.48 88888.00 2017-08-06 06:51:58.000 218 33773.99 203.09 17089.48 88888.00 2017-08-06 06:51:59.000 218 33773.99 203.07 17089.47 88888.00 2017-08-06 06:52:00.000 218 33773.97 203.07 17089.48 37851.07 2017-08-06 06:52:01.000 218 33773.97 203.06 17089.50 88888.00 2017-08-06 06:52:02.000 218 33773.93 203.02 17089.50 88888.00 2017-08-06 06:52:03.000 218 33773.98 203.01 17089.52 88888.00 2017-08-06 06:52:04.000 218 33774.00 203.02 17089.52 88888.00 2017-08-06 06:52:05.000 218 33773.97 203.01 17089.49 37851.10 2017-08-06 06:52:06.000 218 33773.92 202.98 17089.48 88888.00 2017-08-06 06:52:07.000 218 33773.87 202.94 17089.45 88888.00 2017-08-06 06:52:08.000 218 33773.88 202.89 17089.47 88888.00 2017-08-06 06:52:09.000 218 33773.89 202.91 17089.52 88888.00 2017-08-06 06:52:10.000 218 33773.89 202.90 17089.49 37850.99 2017-08-06 06:52:11.000 218 33773.86 202.88 17089.48 88888.00 2017-08-06 06:52:12.000 218 33773.81 202.85 17089.47 88888.00 2017-08-06 06:52:13.000 218 33773.84 202.84 17089.48 88888.00 2017-08-06 06:52:14.000 218 33773.84 202.82 17089.48 88888.00 2017-08-06 06:52:15.000 218 33773.84 202.79 17089.49 37850.93 2017-08-06 06:52:16.000 218 33773.85 202.78 17089.47 88888.00 2017-08-06 06:52:17.000 218 33773.84 202.80 17089.46 88888.00 2017-08-06 06:52:18.000 218 33773.86 202.81 17089.49 88888.00 2017-08-06 06:52:19.000 218 33773.85 202.82 17089.49 88888.00 2017-08-06 06:52:20.000 218 33773.85 202.81 17089.51 37851.03 2017-08-06 06:52:21.000 218 33773.84 202.80 17089.52 88888.00 2017-08-06 06:52:22.000 218 33773.85 202.83 17089.50 88888.00 2017-08-06 06:52:23.000 218 33773.86 202.82 17089.50 88888.00 2017-08-06 06:52:24.000 218 33773.89 202.80 17089.51 88888.00 2017-08-06 06:52:25.000 218 33773.93 202.78 17089.49 37850.99 2017-08-06 06:52:26.000 218 33773.97 202.78 17089.51 88888.00 2017-08-06 06:52:27.000 218 33774.01 202.79 17089.49 88888.00 2017-08-06 06:52:28.000 218 33774.06 202.80 17089.52 88888.00 2017-08-06 06:52:29.000 218 33774.09 202.80 17089.49 88888.00 2017-08-06 06:52:30.000 218 33774.08 202.82 17089.48 37851.10 2017-08-06 06:52:31.000 218 33774.11 202.82 17089.49 88888.00 2017-08-06 06:52:32.000 218 33774.16 202.82 17089.48 88888.00 2017-08-06 06:52:33.000 218 33774.16 202.78 17089.48 88888.00 2017-08-06 06:52:34.000 218 33774.20 202.74 17089.46 88888.00 2017-08-06 06:52:35.000 218 33774.21 202.70 17089.47 37850.94 2017-08-06 06:52:36.000 218 33774.23 202.73 17089.51 88888.00 2017-08-06 06:52:37.000 218 33774.22 202.72 17089.50 88888.00 2017-08-06 06:52:38.000 218 33774.20 202.68 17089.42 88888.00 2017-08-06 06:52:39.000 218 33774.24 202.68 17089.45 88888.00 2017-08-06 06:52:40.000 218 33774.25 202.65 17089.44 37851.24 2017-08-06 06:52:41.000 218 33774.26 202.59 17089.44 88888.00 2017-08-06 06:52:42.000 218 33774.29 202.61 17089.39 88888.00 2017-08-06 06:52:43.000 218 33774.30 202.60 17089.35 88888.00 2017-08-06 06:52:44.000 218 33774.31 202.58 17089.35 88888.00 2017-08-06 06:52:45.000 218 33774.30 202.53 17089.32 37851.32 2017-08-06 06:52:46.000 218 33774.31 202.53 17089.32 88888.00 2017-08-06 06:52:47.000 218 33774.31 202.55 17089.37 88888.00 2017-08-06 06:52:48.000 218 33774.32 202.51 17089.39 88888.00 2017-08-06 06:52:49.000 218 33774.32 202.47 17089.40 88888.00 2017-08-06 06:52:50.000 218 33774.36 202.46 17089.38 37851.33 2017-08-06 06:52:51.000 218 33774.35 202.45 17089.36 88888.00 2017-08-06 06:52:52.000 218 33774.39 202.45 17089.36 88888.00 2017-08-06 06:52:53.000 218 33774.38 202.47 17089.35 88888.00 2017-08-06 06:52:54.000 218 33774.37 202.45 17089.35 88888.00 2017-08-06 06:52:55.000 218 33774.31 202.47 17089.34 37851.25 2017-08-06 06:52:56.000 218 33774.31 202.49 17089.37 88888.00 2017-08-06 06:52:57.000 218 33774.29 202.54 17089.36 88888.00 2017-08-06 06:52:58.000 218 33774.29 202.56 17089.36 88888.00 2017-08-06 06:52:59.000 218 33774.29 202.58 17089.38 88888.00 2017-08-06 06:53:00.000 218 33774.31 202.53 17089.41 37851.36 2017-08-06 06:53:01.000 218 33774.33 202.51 17089.40 88888.00 2017-08-06 06:53:02.000 218 33774.36 202.52 17089.43 88888.00 2017-08-06 06:53:03.000 218 33774.36 202.53 17089.42 88888.00 2017-08-06 06:53:04.000 218 33774.34 202.54 17089.39 88888.00 2017-08-06 06:53:05.000 218 33774.30 202.56 17089.35 37851.28 2017-08-06 06:53:06.000 218 33774.34 202.55 17089.36 88888.00 2017-08-06 06:53:07.000 218 33774.31 202.52 17089.35 88888.00 2017-08-06 06:53:08.000 218 33774.27 202.49 17089.34 88888.00 2017-08-06 06:53:09.000 218 33774.29 202.49 17089.30 88888.00 2017-08-06 06:53:10.000 218 33774.27 202.49 17089.34 37851.12 2017-08-06 06:53:11.000 218 33774.25 202.53 17089.37 88888.00 2017-08-06 06:53:12.000 218 33774.23 202.53 17089.36 88888.00 2017-08-06 06:53:13.000 218 33774.21 202.51 17089.39 88888.00 2017-08-06 06:53:14.000 218 33774.24 202.50 17089.38 88888.00 2017-08-06 06:53:15.000 218 33774.20 202.53 17089.36 37851.17 2017-08-06 06:53:16.000 218 33774.18 202.57 17089.39 88888.00 2017-08-06 06:53:17.000 218 33774.22 202.59 17089.40 88888.00 2017-08-06 06:53:18.000 218 33774.24 202.58 17089.36 88888.00 2017-08-06 06:53:19.000 218 33774.27 202.64 17089.37 88888.00 2017-08-06 06:53:20.000 218 33774.32 202.64 17089.37 37851.28 2017-08-06 06:53:21.000 218 33774.34 202.67 17089.38 88888.00 2017-08-06 06:53:22.000 218 33774.36 202.69 17089.36 88888.00 2017-08-06 06:53:23.000 218 33774.45 202.66 17089.37 88888.00 2017-08-06 06:53:24.000 218 33774.46 202.69 17089.35 88888.00 2017-08-06 06:53:25.000 218 33774.47 202.72 17089.33 37851.42 2017-08-06 06:53:26.000 218 33774.44 202.73 17089.35 88888.00 2017-08-06 06:53:27.000 218 33774.44 202.72 17089.30 88888.00 2017-08-06 06:53:28.000 218 33774.43 202.74 17089.30 88888.00 2017-08-06 06:53:29.000 218 33774.42 202.76 17089.31 88888.00 2017-08-06 06:53:30.000 218 33774.40 202.75 17089.28 37851.39 2017-08-06 06:53:31.000 218 33774.41 202.72 17089.27 88888.00 2017-08-06 06:53:32.000 218 33774.41 202.71 17089.24 88888.00 2017-08-06 06:53:33.000 218 33774.40 202.76 17089.31 88888.00 2017-08-06 06:53:34.000 218 33774.41 202.78 17089.32 88888.00 2017-08-06 06:53:35.000 218 33774.39 202.84 17089.31 37851.21 2017-08-06 06:53:36.000 218 33774.39 202.81 17089.32 88888.00 2017-08-06 06:53:37.000 218 33774.39 202.82 17089.30 88888.00 2017-08-06 06:53:38.000 218 33774.42 202.86 17089.28 88888.00 2017-08-06 06:53:39.000 218 33774.41 202.87 17089.28 88888.00 2017-08-06 06:53:40.000 218 33774.40 202.90 17089.27 37851.33 2017-08-06 06:53:41.000 218 33774.37 202.91 17089.27 88888.00 2017-08-06 06:53:42.000 218 33774.36 202.95 17089.27 88888.00 2017-08-06 06:53:43.000 218 33774.35 202.97 17089.26 88888.00 2017-08-06 06:53:44.000 218 33774.35 202.98 17089.27 88888.00 2017-08-06 06:53:45.000 218 33774.33 202.99 17089.25 37851.15 2017-08-06 06:53:46.000 218 33774.32 203.00 17089.23 88888.00 2017-08-06 06:53:47.000 218 33774.35 203.03 17089.21 88888.00 2017-08-06 06:53:48.000 218 33774.34 203.03 17089.21 88888.00 2017-08-06 06:53:49.000 218 33774.32 203.02 17089.20 88888.00 2017-08-06 06:53:50.000 218 33774.32 203.02 17089.22 37851.24 2017-08-06 06:53:51.000 218 33774.31 203.01 17089.23 88888.00 2017-08-06 06:53:52.000 218 33774.31 203.02 17089.22 88888.00 2017-08-06 06:53:53.000 218 33774.30 203.00 17089.24 88888.00 2017-08-06 06:53:54.000 218 33774.31 203.00 17089.24 88888.00 2017-08-06 06:53:55.000 218 33774.32 202.97 17089.29 37851.06 2017-08-06 06:53:56.000 218 33774.40 203.02 17089.30 88888.00 2017-08-06 06:53:57.000 218 33774.37 203.05 17089.26 88888.00 2017-08-06 06:53:58.000 218 33774.37 203.04 17089.24 88888.00 2017-08-06 06:53:59.000 218 33774.40 203.02 17089.23 88888.00 2017-08-06 06:54:00.000 218 33774.44 203.01 17089.21 37851.24 2017-08-06 06:54:01.000 218 33774.42 203.00 17089.21 88888.00 2017-08-06 06:54:02.000 218 33774.42 202.93 17089.17 88888.00 2017-08-06 06:54:03.000 218 33774.39 202.94 17089.20 88888.00 2017-08-06 06:54:04.000 218 33774.41 202.98 17089.21 88888.00 2017-08-06 06:54:05.000 218 33774.42 202.98 17089.19 37851.29 2017-08-06 06:54:06.000 218 33774.36 202.98 17089.16 88888.00 2017-08-06 06:54:07.000 218 33774.34 202.92 17089.18 88888.00 2017-08-06 06:54:08.000 218 33774.38 202.96 17089.22 88888.00 2017-08-06 06:54:09.000 218 33774.39 202.97 17089.17 88888.00 2017-08-06 06:54:10.000 218 33774.40 202.98 17089.17 37851.24 2017-08-06 06:54:11.000 218 33774.38 202.95 17089.19 88888.00 2017-08-06 06:54:12.000 218 33774.32 202.93 17089.16 88888.00 2017-08-06 06:54:13.000 218 33774.30 202.95 17089.16 88888.00 2017-08-06 06:54:14.000 218 33774.36 202.97 17089.16 88888.00 2017-08-06 06:54:15.000 218 33774.34 202.91 17089.12 37851.15 2017-08-06 06:54:16.000 218 33774.42 202.92 17089.15 88888.00 2017-08-06 06:54:17.000 218 33774.44 202.92 17089.12 88888.00 2017-08-06 06:54:18.000 218 33774.46 202.98 17089.16 88888.00 2017-08-06 06:54:19.000 218 33774.46 203.00 17089.14 88888.00 2017-08-06 06:54:20.000 218 33774.47 202.96 17089.12 37851.17 2017-08-06 06:54:21.000 218 33774.44 202.95 17089.15 88888.00 2017-08-06 06:54:22.000 218 33774.46 202.97 17089.16 88888.00 2017-08-06 06:54:23.000 218 33774.45 202.97 17089.12 88888.00 2017-08-06 06:54:24.000 218 33774.43 203.02 17089.12 88888.00 2017-08-06 06:54:25.000 218 33774.42 203.02 17089.12 37851.31 2017-08-06 06:54:26.000 218 33774.44 203.02 17089.14 88888.00 2017-08-06 06:54:27.000 218 33774.44 203.00 17089.16 88888.00 2017-08-06 06:54:28.000 218 33774.43 203.00 17089.12 88888.00 2017-08-06 06:54:29.000 218 33774.40 203.06 17089.14 88888.00 2017-08-06 06:54:30.000 218 33774.42 203.10 17089.11 37851.29 2017-08-06 06:54:31.000 218 33774.43 203.12 17089.09 88888.00 2017-08-06 06:54:32.000 218 33774.42 203.10 17089.06 88888.00 2017-08-06 06:54:33.000 218 33774.40 203.05 17089.03 88888.00 2017-08-06 06:54:34.000 218 33774.43 203.04 17089.03 88888.00 2017-08-06 06:54:35.000 218 33774.46 203.04 17089.03 37851.14 2017-08-06 06:54:36.000 218 33774.44 203.04 17089.05 88888.00 2017-08-06 06:54:37.000 218 33774.40 203.06 17089.07 88888.00 2017-08-06 06:54:38.000 218 33774.41 203.07 17089.09 88888.00 2017-08-06 06:54:39.000 218 33774.44 203.04 17089.04 88888.00 2017-08-06 06:54:40.000 218 33774.47 203.05 17089.10 37851.25 2017-08-06 06:54:41.000 218 33774.45 203.06 17089.08 88888.00 2017-08-06 06:54:42.000 218 33774.43 203.06 17089.08 88888.00 2017-08-06 06:54:43.000 218 33774.43 203.04 17089.08 88888.00 2017-08-06 06:54:44.000 218 33774.42 203.03 17089.07 88888.00 2017-08-06 06:54:45.000 218 33774.39 203.02 17089.06 37851.21 2017-08-06 06:54:46.000 218 33774.37 203.01 17089.09 88888.00 2017-08-06 06:54:47.000 218 33774.36 203.01 17089.04 88888.00 2017-08-06 06:54:48.000 218 33774.39 203.00 17089.04 88888.00 2017-08-06 06:54:49.000 218 33774.40 202.97 17089.10 88888.00 2017-08-06 06:54:50.000 218 33774.38 202.99 17089.08 37851.24 2017-08-06 06:54:51.000 218 33774.39 203.02 17089.09 88888.00 2017-08-06 06:54:52.000 218 33774.40 203.05 17089.09 88888.00 2017-08-06 06:54:53.000 218 33774.37 203.09 17089.06 88888.00 2017-08-06 06:54:54.000 218 33774.40 203.10 17089.03 88888.00 2017-08-06 06:54:55.000 218 33774.41 203.11 17089.03 37851.03 2017-08-06 06:54:56.000 218 33774.42 203.13 17089.05 88888.00 2017-08-06 06:54:57.000 218 33774.40 203.11 17089.04 88888.00 2017-08-06 06:54:58.000 218 33774.41 203.15 17089.05 88888.00 2017-08-06 06:54:59.000 218 33774.37 203.15 17089.03 88888.00 2017-08-06 06:55:00.000 218 33774.38 203.16 17089.04 37851.06 2017-08-06 06:55:01.000 218 33774.36 203.17 17089.05 88888.00 2017-08-06 06:55:02.000 218 33774.31 203.16 17089.04 88888.00 2017-08-06 06:55:03.000 218 33774.30 203.15 17089.03 88888.00 2017-08-06 06:55:04.000 218 33774.29 203.12 17088.99 88888.00 2017-08-06 06:55:05.000 218 33774.26 203.09 17088.96 37851.10 2017-08-06 06:55:06.000 218 33774.24 203.10 17089.01 88888.00 2017-08-06 06:55:07.000 218 33774.27 203.06 17089.00 88888.00 2017-08-06 06:55:08.000 218 33774.20 203.08 17088.98 88888.00 2017-08-06 06:55:09.000 218 33774.15 203.08 17089.05 88888.00 2017-08-06 06:55:10.000 218 33774.14 203.07 17089.07 37851.03 2017-08-06 06:55:11.000 218 33774.10 203.07 17089.02 88888.00 2017-08-06 06:55:12.000 218 33774.05 203.04 17089.04 88888.00 2017-08-06 06:55:13.000 218 33773.99 203.01 17089.03 88888.00 2017-08-06 06:55:14.000 218 33774.02 202.99 17089.00 88888.00 2017-08-06 06:55:15.000 218 33774.02 202.98 17089.01 37850.78 2017-08-06 06:55:16.000 218 33773.96 203.03 17089.07 88888.00 2017-08-06 06:55:17.000 218 33773.92 203.08 17089.04 88888.00 2017-08-06 06:55:18.000 218 33773.97 203.04 17088.99 88888.00 2017-08-06 06:55:19.000 218 33774.02 202.99 17088.98 88888.00 2017-08-06 06:55:20.000 218 33774.07 203.04 17088.98 37850.88 2017-08-06 06:55:21.000 218 33774.08 203.05 17088.99 88888.00 2017-08-06 06:55:22.000 218 33774.08 203.06 17089.02 88888.00 2017-08-06 06:55:23.000 218 33774.07 203.02 17088.97 88888.00 2017-08-06 06:55:24.000 218 33774.11 203.04 17088.98 88888.00 2017-08-06 06:55:25.000 218 33774.13 203.00 17089.00 37850.86 2017-08-06 06:55:26.000 218 33774.16 202.97 17089.00 88888.00 2017-08-06 06:55:27.000 218 33774.15 202.96 17089.03 88888.00 2017-08-06 06:55:28.000 218 33774.11 202.98 17088.97 88888.00 2017-08-06 06:55:29.000 218 33774.09 202.95 17088.94 88888.00 2017-08-06 06:55:30.000 218 33774.11 202.93 17088.91 37850.86 2017-08-06 06:55:31.000 218 33774.08 202.97 17088.93 88888.00 2017-08-06 06:55:32.000 218 33774.10 202.98 17088.95 88888.00 2017-08-06 06:55:33.000 218 33774.14 203.00 17089.00 88888.00 2017-08-06 06:55:34.000 218 33774.14 202.99 17088.98 88888.00 2017-08-06 06:55:35.000 218 33774.14 202.96 17088.99 37850.85 2017-08-06 06:55:36.000 218 33774.13 202.93 17088.99 88888.00 2017-08-06 06:55:37.000 218 33774.16 202.94 17088.97 88888.00 2017-08-06 06:55:38.000 218 33774.16 202.95 17088.96 88888.00 2017-08-06 06:55:39.000 218 33774.17 202.96 17088.98 88888.00 2017-08-06 06:55:40.000 218 33774.18 202.99 17089.00 37851.00 2017-08-06 06:55:41.000 218 33774.12 203.00 17089.00 88888.00 2017-08-06 06:55:42.000 218 33774.09 203.07 17088.99 88888.00 2017-08-06 06:55:43.000 218 33774.07 203.11 17088.96 88888.00 2017-08-06 06:55:44.000 218 33774.03 203.05 17088.92 88888.00 2017-08-06 06:55:45.000 218 33774.07 203.02 17088.96 37851.01 2017-08-06 06:55:46.000 218 33774.00 203.01 17088.96 88888.00 2017-08-06 06:55:47.000 218 33773.97 203.02 17088.94 88888.00 2017-08-06 06:55:48.000 218 33773.97 203.03 17088.95 88888.00 2017-08-06 06:55:49.000 218 33773.95 203.02 17088.96 88888.00 2017-08-06 06:55:50.000 218 33773.93 203.03 17088.95 37850.82 2017-08-06 06:55:51.000 218 33773.89 203.05 17088.93 88888.00 2017-08-06 06:55:52.000 218 33773.83 203.05 17088.94 88888.00 2017-08-06 06:55:53.000 218 33773.85 203.05 17088.93 88888.00 2017-08-06 06:55:54.000 218 33773.86 203.09 17088.95 88888.00 2017-08-06 06:55:55.000 218 33773.84 203.05 17088.94 37850.64 2017-08-06 06:55:56.000 218 33773.84 203.06 17088.98 88888.00 2017-08-06 06:55:57.000 218 33773.80 203.10 17088.94 88888.00 2017-08-06 06:55:58.000 218 33773.81 203.12 17088.92 88888.00 2017-08-06 06:55:59.000 218 33773.84 203.14 17088.93 88888.00 2017-08-06 06:56:00.000 218 33773.84 203.13 17088.90 37850.57 2017-08-06 06:56:01.000 218 33773.84 203.10 17088.85 88888.00 2017-08-06 06:56:02.000 218 33773.85 203.11 17088.84 88888.00 2017-08-06 06:56:03.000 218 33773.85 203.09 17088.84 88888.00 2017-08-06 06:56:04.000 218 33773.86 203.09 17088.84 88888.00 2017-08-06 06:56:05.000 218 33773.88 203.10 17088.86 37850.62 2017-08-06 06:56:06.000 218 33773.81 203.10 17088.86 88888.00 2017-08-06 06:56:07.000 218 33773.76 203.09 17088.86 88888.00 2017-08-06 06:56:08.000 218 33773.76 203.07 17088.87 88888.00 2017-08-06 06:56:09.000 218 33773.74 203.05 17088.85 88888.00 2017-08-06 06:56:10.000 218 33773.71 203.09 17088.85 37850.46 2017-08-06 06:56:11.000 218 33773.73 203.08 17088.87 88888.00 2017-08-06 06:56:12.000 218 33773.73 203.04 17088.93 88888.00 2017-08-06 06:56:13.000 218 33773.73 203.04 17088.90 88888.00 2017-08-06 06:56:14.000 218 33773.71 203.03 17088.88 88888.00 2017-08-06 06:56:15.000 218 33773.69 203.02 17088.89 37850.53 2017-08-06 06:56:16.000 218 33773.69 203.01 17088.90 88888.00 2017-08-06 06:56:17.000 218 33773.68 202.98 17088.87 88888.00 2017-08-06 06:56:18.000 218 33773.71 202.92 17088.84 88888.00 2017-08-06 06:56:19.000 218 33773.73 202.90 17088.86 88888.00 2017-08-06 06:56:20.000 218 33773.74 202.99 17088.87 37850.53 2017-08-06 06:56:21.000 218 33773.74 203.02 17088.87 88888.00 2017-08-06 06:56:22.000 218 33773.73 203.02 17088.89 88888.00 2017-08-06 06:56:23.000 218 33773.72 202.96 17088.87 88888.00 2017-08-06 06:56:24.000 218 33773.70 202.96 17088.89 88888.00 2017-08-06 06:56:25.000 218 33773.65 202.97 17088.89 37850.57 2017-08-06 06:56:26.000 218 33773.65 203.00 17088.88 88888.00 2017-08-06 06:56:27.000 218 33773.63 203.02 17088.85 88888.00 2017-08-06 06:56:28.000 218 33773.62 203.03 17088.86 88888.00 2017-08-06 06:56:29.000 218 33773.68 203.02 17088.84 88888.00 2017-08-06 06:56:30.000 218 33773.69 203.07 17088.86 37850.57 2017-08-06 06:56:31.000 218 33773.64 203.05 17088.84 88888.00 2017-08-06 06:56:32.000 218 33773.62 203.04 17088.86 88888.00 2017-08-06 06:56:33.000 218 33773.64 203.02 17088.87 88888.00 2017-08-06 06:56:34.000 218 33773.64 203.01 17088.86 88888.00 2017-08-06 06:56:35.000 218 33773.62 203.05 17088.87 37850.36 2017-08-06 06:56:36.000 218 33773.59 202.98 17088.84 88888.00 2017-08-06 06:56:37.000 218 33773.52 202.90 17088.80 88888.00 2017-08-06 06:56:38.000 218 33773.54 202.92 17088.76 88888.00 2017-08-06 06:56:39.000 218 33773.53 202.97 17088.81 88888.00 2017-08-06 06:56:40.000 218 33773.52 202.89 17088.83 37850.44 2017-08-06 06:56:41.000 218 33773.55 202.89 17088.84 88888.00 2017-08-06 06:56:42.000 218 33773.51 202.92 17088.83 88888.00 2017-08-06 06:56:43.000 218 33773.50 202.95 17088.83 88888.00 2017-08-06 06:56:44.000 218 33773.55 202.93 17088.84 88888.00 2017-08-06 06:56:45.000 218 33773.54 202.97 17088.86 37850.33 2017-08-06 06:56:46.000 218 33773.55 203.00 17088.90 88888.00 2017-08-06 06:56:47.000 218 33773.51 202.96 17088.89 88888.00 2017-08-06 06:56:48.000 218 33773.49 202.95 17088.86 88888.00 2017-08-06 06:56:49.000 218 33773.47 202.95 17088.88 88888.00 2017-08-06 06:56:50.000 218 33773.44 202.93 17088.87 37850.38 2017-08-06 06:56:51.000 218 33773.37 202.94 17088.90 88888.00 2017-08-06 06:56:52.000 218 33773.36 202.98 17088.89 88888.00 2017-08-06 06:56:53.000 218 33773.37 202.90 17088.88 88888.00 2017-08-06 06:56:54.000 218 33773.36 202.84 17088.89 88888.00 2017-08-06 06:56:55.000 218 33773.36 202.85 17088.86 37850.28 2017-08-06 06:56:56.000 218 33773.32 202.80 17088.86 88888.00 2017-08-06 06:56:57.000 218 33773.33 202.77 17088.86 88888.00 2017-08-06 06:56:58.000 218 33773.36 202.75 17088.85 88888.00 2017-08-06 06:56:59.000 218 33773.36 202.70 17088.85 88888.00 2017-08-06 06:57:00.000 218 33773.38 202.65 17088.85 37850.21 2017-08-06 06:57:01.000 218 33773.40 202.63 17088.81 88888.00 2017-08-06 06:57:02.000 218 33773.43 202.55 17088.77 88888.00 2017-08-06 06:57:03.000 218 33773.50 202.51 17088.79 88888.00 2017-08-06 06:57:04.000 218 33773.50 202.51 17088.82 88888.00 2017-08-06 06:57:05.000 218 33773.51 202.48 17088.85 37850.35 2017-08-06 06:57:06.000 218 33773.52 202.43 17088.82 88888.00 2017-08-06 06:57:07.000 218 33773.51 202.41 17088.78 88888.00 2017-08-06 06:57:08.000 218 33773.52 202.34 17088.80 88888.00 2017-08-06 06:57:09.000 218 33773.52 202.32 17088.79 88888.00 2017-08-06 06:57:10.000 218 33773.54 202.31 17088.77 37850.46 2017-08-06 06:57:11.000 218 33773.57 202.32 17088.79 88888.00 2017-08-06 06:57:12.000 218 33773.56 202.33 17088.80 88888.00 2017-08-06 06:57:13.000 218 33773.55 202.30 17088.81 88888.00 2017-08-06 06:57:14.000 218 33773.55 202.28 17088.81 88888.00 2017-08-06 06:57:15.000 218 33773.53 202.31 17088.83 37850.35 2017-08-06 06:57:16.000 218 33773.52 202.29 17088.83 88888.00 2017-08-06 06:57:17.000 218 33773.53 202.28 17088.82 88888.00 2017-08-06 06:57:18.000 218 33773.62 202.27 17088.87 88888.00 2017-08-06 06:57:19.000 218 33773.62 202.26 17088.88 88888.00 2017-08-06 06:57:20.000 218 33773.62 202.23 17088.83 37850.28 2017-08-06 06:57:21.000 218 33773.66 202.24 17088.82 88888.00 2017-08-06 06:57:22.000 218 33773.71 202.24 17088.84 88888.00 2017-08-06 06:57:23.000 218 33773.70 202.21 17088.81 88888.00 2017-08-06 06:57:24.000 218 33773.67 202.19 17088.79 88888.00 2017-08-06 06:57:25.000 218 33773.65 202.16 17088.80 37850.49 2017-08-06 06:57:26.000 218 33773.66 202.16 17088.77 88888.00 2017-08-06 06:57:27.000 218 33773.65 202.12 17088.75 88888.00 2017-08-06 06:57:28.000 218 33773.65 202.08 17088.77 88888.00 2017-08-06 06:57:29.000 218 33773.63 202.03 17088.76 88888.00 2017-08-06 06:57:30.000 218 33773.63 202.02 17088.79 37850.50 2017-08-06 06:57:31.000 218 33773.62 202.01 17088.81 88888.00 2017-08-06 06:57:32.000 218 33773.59 202.00 17088.79 88888.00 2017-08-06 06:57:33.000 218 33773.55 201.96 17088.80 88888.00 2017-08-06 06:57:34.000 218 33773.55 201.94 17088.85 88888.00 2017-08-06 06:57:35.000 218 33773.54 201.92 17088.84 37850.38 2017-08-06 06:57:36.000 218 33773.55 201.89 17088.82 88888.00 2017-08-06 06:57:37.000 218 33773.52 201.93 17088.81 88888.00 2017-08-06 06:57:38.000 218 33773.53 201.93 17088.83 88888.00 2017-08-06 06:57:39.000 218 33773.50 201.90 17088.84 88888.00 2017-08-06 06:57:40.000 218 33773.50 201.86 17088.80 37850.35 2017-08-06 06:57:41.000 218 33773.52 201.81 17088.81 88888.00 2017-08-06 06:57:42.000 218 33773.49 201.82 17088.79 88888.00 2017-08-06 06:57:43.000 218 33773.46 201.77 17088.81 88888.00 2017-08-06 06:57:44.000 218 33773.44 201.72 17088.78 88888.00 2017-08-06 06:57:45.000 218 33773.47 201.67 17088.76 37850.35 2017-08-06 06:57:46.000 218 33773.47 201.65 17088.77 88888.00 2017-08-06 06:57:47.000 218 33773.41 201.65 17088.78 88888.00 2017-08-06 06:57:48.000 218 33773.41 201.66 17088.77 88888.00 2017-08-06 06:57:49.000 218 33773.41 201.64 17088.80 88888.00 2017-08-06 06:57:50.000 218 33773.45 201.65 17088.82 37850.24 2017-08-06 06:57:51.000 218 33773.42 201.65 17088.82 88888.00 2017-08-06 06:57:52.000 218 33773.41 201.60 17088.79 88888.00 2017-08-06 06:57:53.000 218 33773.39 201.60 17088.82 88888.00 2017-08-06 06:57:54.000 218 33773.35 201.56 17088.79 88888.00 2017-08-06 06:57:55.000 218 33773.35 201.53 17088.79 37850.22 2017-08-06 06:57:56.000 218 33773.28 201.54 17088.78 88888.00 2017-08-06 06:57:57.000 218 33773.26 201.52 17088.78 88888.00 2017-08-06 06:57:58.000 218 33773.26 201.50 17088.79 88888.00 2017-08-06 06:57:59.000 218 33773.24 201.45 17088.78 88888.00 2017-08-06 06:58:00.000 218 33773.28 201.41 17088.77 37850.10 2017-08-06 06:58:01.000 218 33773.28 201.45 17088.77 88888.00 2017-08-06 06:58:02.000 218 33773.29 201.45 17088.77 88888.00 2017-08-06 06:58:03.000 218 33773.27 201.44 17088.78 88888.00 2017-08-06 06:58:04.000 218 33773.24 201.41 17088.78 88888.00 2017-08-06 06:58:05.000 218 33773.22 201.37 17088.73 37850.10 2017-08-06 06:58:06.000 218 33773.22 201.34 17088.69 88888.00 2017-08-06 06:58:07.000 218 33773.22 201.38 17088.76 88888.00 2017-08-06 06:58:08.000 218 33773.21 201.38 17088.74 88888.00 2017-08-06 06:58:09.000 218 33773.16 201.35 17088.74 88888.00 2017-08-06 06:58:10.000 218 33773.20 201.33 17088.77 37850.12 2017-08-06 06:58:11.000 218 33773.18 201.30 17088.77 88888.00 2017-08-06 06:58:12.000 218 33773.17 201.28 17088.78 88888.00 2017-08-06 06:58:13.000 218 33773.19 201.25 17088.77 88888.00 2017-08-06 06:58:14.000 218 33773.20 201.24 17088.78 88888.00 2017-08-06 06:58:15.000 218 33773.24 201.22 17088.79 37850.07 2017-08-06 06:58:16.000 218 33773.22 201.24 17088.82 88888.00 2017-08-06 06:58:17.000 218 33773.20 201.20 17088.83 88888.00 2017-08-06 06:58:18.000 218 33773.19 201.21 17088.77 88888.00 2017-08-06 06:58:19.000 218 33773.19 201.20 17088.79 88888.00 2017-08-06 06:58:20.000 218 33773.18 201.18 17088.79 37850.07 2017-08-06 06:58:21.000 218 33773.22 201.12 17088.85 88888.00 2017-08-06 06:58:22.000 218 33773.22 201.10 17088.84 88888.00 2017-08-06 06:58:23.000 218 33773.19 201.11 17088.82 88888.00 2017-08-06 06:58:24.000 218 33773.22 201.10 17088.80 88888.00 2017-08-06 06:58:25.000 218 33773.24 201.08 17088.79 37849.99 2017-08-06 06:58:26.000 218 33773.24 201.11 17088.79 88888.00 2017-08-06 06:58:27.000 218 33773.24 201.09 17088.80 88888.00 2017-08-06 06:58:28.000 218 33773.24 201.08 17088.76 88888.00 2017-08-06 06:58:29.000 218 33773.24 201.04 17088.79 88888.00 2017-08-06 06:58:30.000 218 33773.23 200.99 17088.79 37850.00 2017-08-06 06:58:31.000 218 33773.18 201.02 17088.77 88888.00 2017-08-06 06:58:32.000 218 33773.12 201.02 17088.76 88888.00 2017-08-06 06:58:33.000 218 33773.14 201.05 17088.75 88888.00 2017-08-06 06:58:34.000 218 33773.12 201.02 17088.75 88888.00 2017-08-06 06:58:35.000 218 33773.11 200.99 17088.78 37850.00 2017-08-06 06:58:36.000 218 33773.09 201.01 17088.80 88888.00 2017-08-06 06:58:37.000 218 33773.12 201.01 17088.77 88888.00 2017-08-06 06:58:38.000 218 33773.18 201.04 17088.79 88888.00 2017-08-06 06:58:39.000 218 33773.20 201.02 17088.80 88888.00 2017-08-06 06:58:40.000 218 33773.16 201.02 17088.78 37849.93 2017-08-06 06:58:41.000 218 33773.17 201.08 17088.76 88888.00 2017-08-06 06:58:42.000 218 33773.15 201.14 17088.76 88888.00 2017-08-06 06:58:43.000 218 33773.16 201.15 17088.78 88888.00 2017-08-06 06:58:44.000 218 33773.13 201.13 17088.79 88888.00 2017-08-06 06:58:45.000 218 33773.12 201.10 17088.77 37849.99 2017-08-06 06:58:46.000 218 33773.16 201.10 17088.76 88888.00 2017-08-06 06:58:47.000 218 33773.17 201.10 17088.77 88888.00 2017-08-06 06:58:48.000 218 33773.10 201.10 17088.74 88888.00 2017-08-06 06:58:49.000 218 33773.07 201.08 17088.73 88888.00 2017-08-06 06:58:50.000 218 33773.07 201.10 17088.74 37849.96 2017-08-06 06:58:51.000 218 33773.07 201.11 17088.72 88888.00 2017-08-06 06:58:52.000 218 33773.12 201.13 17088.71 88888.00 2017-08-06 06:58:53.000 218 33773.09 201.10 17088.74 88888.00 2017-08-06 06:58:54.000 218 33773.07 201.08 17088.71 88888.00 2017-08-06 06:58:55.000 218 33773.04 201.10 17088.71 37849.86 2017-08-06 06:58:56.000 218 33773.07 201.10 17088.68 88888.00 2017-08-06 06:58:57.000 218 33773.10 201.08 17088.72 88888.00 2017-08-06 06:58:58.000 218 33773.09 201.09 17088.72 88888.00 2017-08-06 06:58:59.000 218 33773.07 201.15 17088.67 88888.00 2017-08-06 06:59:00.000 218 33773.09 201.17 17088.66 37849.97 2017-08-06 06:59:01.000 218 33773.05 201.19 17088.66 88888.00 2017-08-06 06:59:02.000 218 33773.00 201.18 17088.66 88888.00 2017-08-06 06:59:03.000 218 33772.99 201.15 17088.66 88888.00 2017-08-06 06:59:04.000 218 33772.98 201.17 17088.68 88888.00 2017-08-06 06:59:05.000 218 33772.99 201.15 17088.69 37849.81 2017-08-06 06:59:06.000 218 33772.98 201.12 17088.67 88888.00 2017-08-06 06:59:07.000 218 33773.01 201.14 17088.66 88888.00 2017-08-06 06:59:08.000 218 33773.08 201.13 17088.73 88888.00 2017-08-06 06:59:09.000 218 33773.08 201.22 17088.73 88888.00 2017-08-06 06:59:10.000 218 33773.06 201.22 17088.72 37849.88 2017-08-06 06:59:11.000 218 33773.06 201.14 17088.69 88888.00 2017-08-06 06:59:12.000 218 33773.09 201.17 17088.69 88888.00 2017-08-06 06:59:13.000 218 33773.13 201.20 17088.67 88888.00 2017-08-06 06:59:14.000 218 33773.13 201.23 17088.71 88888.00 2017-08-06 06:59:15.000 218 33773.17 201.20 17088.70 37849.92 2017-08-06 06:59:16.000 218 33773.20 201.21 17088.73 88888.00 2017-08-06 06:59:17.000 218 33773.18 201.21 17088.74 88888.00 2017-08-06 06:59:18.000 218 33773.16 201.18 17088.74 88888.00 2017-08-06 06:59:19.000 218 33773.14 201.22 17088.73 88888.00 2017-08-06 06:59:20.000 218 33773.17 201.26 17088.72 37849.99 2017-08-06 06:59:21.000 218 33773.10 201.27 17088.74 88888.00 2017-08-06 06:59:22.000 218 33773.09 201.27 17088.73 88888.00 2017-08-06 06:59:23.000 218 33773.08 201.25 17088.71 88888.00 2017-08-06 06:59:24.000 218 33773.09 201.27 17088.74 88888.00 2017-08-06 06:59:25.000 218 33773.10 201.29 17088.73 37849.89 2017-08-06 06:59:26.000 218 33773.11 201.29 17088.71 88888.00 2017-08-06 06:59:27.000 218 33773.07 201.32 17088.71 88888.00 2017-08-06 06:59:28.000 218 33773.07 201.35 17088.71 88888.00 2017-08-06 06:59:29.000 218 33773.03 201.33 17088.73 88888.00 2017-08-06 06:59:30.000 218 33773.02 201.38 17088.75 37849.93 2017-08-06 06:59:31.000 218 33773.01 201.41 17088.74 88888.00 2017-08-06 06:59:32.000 218 33772.99 201.43 17088.71 88888.00 2017-08-06 06:59:33.000 218 33772.99 201.50 17088.70 88888.00 2017-08-06 06:59:34.000 218 33772.99 201.53 17088.72 88888.00 2017-08-06 06:59:35.000 218 33772.91 201.54 17088.69 37849.83 2017-08-06 06:59:36.000 218 33772.89 201.53 17088.68 88888.00 2017-08-06 06:59:37.000 218 33772.87 201.59 17088.67 88888.00 2017-08-06 06:59:38.000 218 33772.86 201.57 17088.67 88888.00 2017-08-06 06:59:39.000 218 33772.80 201.57 17088.70 88888.00 2017-08-06 06:59:40.000 218 33772.80 201.57 17088.69 37849.64 2017-08-06 06:59:41.000 218 33772.82 201.58 17088.64 88888.00 2017-08-06 06:59:42.000 218 33772.85 201.60 17088.63 88888.00 2017-08-06 06:59:43.000 218 33772.86 201.61 17088.65 88888.00 2017-08-06 06:59:44.000 218 33772.78 201.63 17088.64 88888.00 2017-08-06 06:59:45.000 218 33772.79 201.60 17088.64 37849.71 2017-08-06 06:59:46.000 218 33772.80 201.55 17088.64 88888.00 2017-08-06 06:59:47.000 218 33772.82 201.55 17088.64 88888.00 2017-08-06 06:59:48.000 218 33772.82 201.59 17088.64 88888.00 2017-08-06 06:59:49.000 218 33772.82 201.54 17088.61 88888.00 2017-08-06 06:59:50.000 218 33772.83 201.51 17088.65 37849.61 2017-08-06 06:59:51.000 218 33772.81 201.55 17088.67 88888.00 2017-08-06 06:59:52.000 218 33772.86 201.56 17088.64 88888.00 2017-08-06 06:59:53.000 218 33772.85 201.56 17088.65 88888.00 2017-08-06 06:59:54.000 218 33772.81 201.52 17088.65 88888.00 2017-08-06 06:59:55.000 218 33772.80 201.48 17088.69 37849.61 2017-08-06 06:59:56.000 218 33772.79 201.50 17088.67 88888.00 2017-08-06 06:59:57.000 218 33772.78 201.53 17088.66 88888.00 2017-08-06 06:59:58.000 218 33772.79 201.53 17088.66 88888.00 2017-08-06 06:59:59.000 218 33772.80 201.50 17088.61 88888.00 2017-08-06 07:00:00.000 218 33772.79 201.53 17088.64 37849.60 2017-08-06 07:00:01.000 218 33772.76 201.57 17088.68 88888.00 2017-08-06 07:00:02.000 218 33772.79 201.57 17088.65 88888.00 2017-08-06 07:00:03.000 218 33772.80 201.61 17088.62 88888.00 2017-08-06 07:00:04.000 218 33772.81 201.64 17088.67 88888.00 2017-08-06 07:00:05.000 218 33772.81 201.63 17088.69 37849.49 2017-08-06 07:00:06.000 218 33772.83 201.63 17088.67 88888.00 2017-08-06 07:00:07.000 218 33772.86 201.62 17088.64 88888.00 2017-08-06 07:00:08.000 218 33772.88 201.65 17088.62 88888.00 2017-08-06 07:00:09.000 218 33772.87 201.63 17088.61 88888.00 2017-08-06 07:00:10.000 218 33772.86 201.65 17088.61 37849.67 2017-08-06 07:00:11.000 218 33772.88 201.66 17088.61 88888.00 2017-08-06 07:00:12.000 218 33772.84 201.67 17088.62 88888.00 2017-08-06 07:00:13.000 218 33772.82 201.66 17088.64 88888.00 2017-08-06 07:00:14.000 218 33772.81 201.68 17088.66 88888.00 2017-08-06 07:00:15.000 218 33772.82 201.70 17088.66 37849.64 2017-08-06 07:00:16.000 218 33772.78 201.69 17088.60 88888.00 2017-08-06 07:00:17.000 218 33772.77 201.64 17088.60 88888.00 2017-08-06 07:00:18.000 218 33772.78 201.63 17088.63 88888.00 2017-08-06 07:00:19.000 218 33772.73 201.64 17088.60 88888.00 2017-08-06 07:00:20.000 218 33772.68 201.63 17088.59 37849.44 2017-08-06 07:00:21.000 218 33772.67 201.65 17088.57 88888.00 2017-08-06 07:00:22.000 218 33772.69 201.64 17088.57 88888.00 2017-08-06 07:00:23.000 218 33772.72 201.64 17088.58 88888.00 2017-08-06 07:00:24.000 218 33772.71 201.60 17088.56 88888.00 2017-08-06 07:00:25.000 218 33772.71 201.57 17088.58 37849.57 2017-08-06 07:00:26.000 218 33772.72 201.57 17088.63 88888.00 2017-08-06 07:00:27.000 218 33772.69 201.57 17088.63 88888.00 2017-08-06 07:00:28.000 218 33772.72 201.57 17088.61 88888.00 2017-08-06 07:00:29.000 218 33772.70 201.58 17088.58 88888.00 2017-08-06 07:00:30.000 218 33772.66 201.56 17088.56 37849.61 2017-08-06 07:00:31.000 218 33772.67 201.55 17088.60 88888.00 2017-08-06 07:00:32.000 218 33772.67 201.57 17088.62 88888.00 2017-08-06 07:00:33.000 218 33772.64 201.56 17088.61 88888.00 2017-08-06 07:00:34.000 218 33772.65 201.57 17088.61 88888.00 2017-08-06 07:00:35.000 218 33772.62 201.57 17088.60 37849.47 2017-08-06 07:00:36.000 218 33772.60 201.55 17088.58 88888.00 2017-08-06 07:00:37.000 218 33772.57 201.54 17088.59 88888.00 2017-08-06 07:00:38.000 218 33772.59 201.59 17088.59 88888.00 2017-08-06 07:00:39.000 218 33772.66 201.58 17088.55 88888.00 2017-08-06 07:00:40.000 218 33772.65 201.58 17088.60 37849.42 2017-08-06 07:00:41.000 218 33772.60 201.57 17088.62 88888.00 2017-08-06 07:00:42.000 218 33772.57 201.57 17088.57 88888.00 2017-08-06 07:00:43.000 218 33772.57 201.58 17088.54 88888.00 2017-08-06 07:00:44.000 218 33772.55 201.56 17088.47 88888.00 2017-08-06 07:00:45.000 218 33772.58 201.58 17088.50 37849.40 2017-08-06 07:00:46.000 218 33772.58 201.55 17088.50 88888.00 2017-08-06 07:00:47.000 218 33772.58 201.56 17088.47 88888.00 2017-08-06 07:00:48.000 218 33772.52 201.59 17088.45 88888.00 2017-08-06 07:00:49.000 218 33772.49 201.56 17088.48 88888.00 2017-08-06 07:00:50.000 218 33772.47 201.55 17088.50 37849.31 2017-08-06 07:00:51.000 218 33772.41 201.56 17088.48 88888.00 2017-08-06 07:00:52.000 218 33772.37 201.58 17088.48 88888.00 2017-08-06 07:00:53.000 218 33772.35 201.56 17088.41 88888.00 2017-08-06 07:00:54.000 218 33772.31 201.56 17088.43 88888.00 2017-08-06 07:00:55.000 218 33772.30 201.55 17088.44 37849.10 2017-08-06 07:00:56.000 218 33772.29 201.53 17088.48 88888.00 2017-08-06 07:00:57.000 218 33772.28 201.53 17088.53 88888.00 2017-08-06 07:00:58.000 218 33772.27 201.56 17088.53 88888.00 2017-08-06 07:00:59.000 218 33772.24 201.53 17088.55 88888.00 2017-08-06 07:01:00.000 218 33772.25 201.50 17088.54 37848.93 2017-08-06 07:01:01.000 218 33772.24 201.50 17088.53 88888.00 2017-08-06 07:01:02.000 218 33772.26 201.44 17088.52 88888.00 2017-08-06 07:01:03.000 218 33772.26 201.40 17088.55 88888.00 2017-08-06 07:01:04.000 218 33772.25 201.40 17088.53 88888.00 2017-08-06 07:01:05.000 218 33772.25 201.35 17088.51 37848.92 2017-08-06 07:01:06.000 218 33772.26 201.32 17088.50 88888.00 2017-08-06 07:01:07.000 218 33772.26 201.31 17088.48 88888.00 2017-08-06 07:01:08.000 218 33772.27 201.33 17088.45 88888.00 2017-08-06 07:01:09.000 218 33772.24 201.35 17088.45 88888.00 2017-08-06 07:01:10.000 218 33772.22 201.38 17088.45 37849.00 2017-08-06 07:01:11.000 218 33772.18 201.42 17088.47 88888.00 2017-08-06 07:01:12.000 218 33772.13 201.40 17088.47 88888.00 2017-08-06 07:01:13.000 218 33772.11 201.41 17088.50 88888.00 2017-08-06 07:01:14.000 218 33772.16 201.43 17088.43 88888.00 2017-08-06 07:01:15.000 218 33772.17 201.39 17088.41 37848.94 2017-08-06 07:01:16.000 218 33772.17 201.38 17088.42 88888.00 2017-08-06 07:01:17.000 218 33772.15 201.35 17088.44 88888.00 2017-08-06 07:01:18.000 218 33772.14 201.33 17088.45 88888.00 2017-08-06 07:01:19.000 218 33772.09 201.34 17088.42 88888.00 2017-08-06 07:01:20.000 218 33772.10 201.34 17088.39 37848.97 2017-08-06 07:01:21.000 218 33772.13 201.34 17088.41 88888.00 2017-08-06 07:01:22.000 218 33772.12 201.35 17088.42 88888.00 2017-08-06 07:01:23.000 218 33772.10 201.37 17088.43 88888.00 2017-08-06 07:01:24.000 218 33772.06 201.39 17088.45 88888.00 2017-08-06 07:01:25.000 218 33772.08 201.41 17088.40 37848.97 2017-08-06 07:01:26.000 218 33772.07 201.39 17088.40 88888.00 2017-08-06 07:01:27.000 218 33772.08 201.33 17088.40 88888.00 2017-08-06 07:01:28.000 218 33772.13 201.38 17088.37 88888.00 2017-08-06 07:01:29.000 218 33772.12 201.44 17088.43 88888.00 2017-08-06 07:01:30.000 218 33772.13 201.42 17088.43 37848.88 2017-08-06 07:01:31.000 218 33772.16 201.38 17088.39 88888.00 2017-08-06 07:01:32.000 218 33772.11 201.39 17088.35 88888.00 2017-08-06 07:01:33.000 218 33772.12 201.34 17088.37 88888.00 2017-08-06 07:01:34.000 218 33772.13 201.30 17088.39 88888.00 2017-08-06 07:01:35.000 218 33772.12 201.25 17088.40 37848.99 2017-08-06 07:01:36.000 218 33772.11 201.25 17088.41 88888.00 2017-08-06 07:01:37.000 218 33772.10 201.30 17088.43 88888.00 2017-08-06 07:01:38.000 218 33772.05 201.33 17088.42 88888.00 2017-08-06 07:01:39.000 218 33772.02 201.35 17088.40 88888.00 2017-08-06 07:01:40.000 218 33771.96 201.35 17088.41 37848.83 2017-08-06 07:01:41.000 218 33771.93 201.32 17088.39 88888.00 2017-08-06 07:01:42.000 218 33771.90 201.30 17088.39 88888.00 2017-08-06 07:01:43.000 218 33771.88 201.29 17088.40 88888.00 2017-08-06 07:01:44.000 218 33771.90 201.31 17088.41 88888.00 2017-08-06 07:01:45.000 218 33771.86 201.32 17088.43 37848.72 2017-08-06 07:01:46.000 218 33771.84 201.27 17088.42 88888.00 2017-08-06 07:01:47.000 218 33771.79 201.27 17088.39 88888.00 2017-08-06 07:01:48.000 218 33771.80 201.27 17088.38 88888.00 2017-08-06 07:01:49.000 218 33771.80 201.31 17088.38 88888.00 2017-08-06 07:01:50.000 218 33771.80 201.27 17088.42 37848.64 2017-08-06 07:01:51.000 218 33771.80 201.22 17088.45 88888.00 2017-08-06 07:01:52.000 218 33771.82 201.21 17088.43 88888.00 2017-08-06 07:01:53.000 218 33771.81 201.21 17088.37 88888.00 2017-08-06 07:01:54.000 218 33771.85 201.20 17088.34 88888.00 2017-08-06 07:01:55.000 218 33771.84 201.19 17088.35 37848.58 2017-08-06 07:01:56.000 218 33771.86 201.16 17088.38 88888.00 2017-08-06 07:01:57.000 218 33771.87 201.13 17088.39 88888.00 2017-08-06 07:01:58.000 218 33771.88 201.12 17088.34 88888.00 2017-08-06 07:01:59.000 218 33771.95 201.08 17088.34 88888.00 2017-08-06 07:02:00.000 218 33771.94 201.08 17088.38 37848.71 2017-08-06 07:02:01.000 218 33771.93 201.10 17088.35 88888.00 2017-08-06 07:02:02.000 218 33771.99 201.05 17088.33 88888.00 2017-08-06 07:02:03.000 218 33772.00 201.01 17088.35 88888.00 2017-08-06 07:02:04.000 218 33772.00 200.96 17088.32 88888.00 2017-08-06 07:02:05.000 218 33772.03 200.94 17088.33 37848.65 2017-08-06 07:02:06.000 218 33772.07 200.92 17088.36 88888.00 2017-08-06 07:02:07.000 218 33772.11 200.88 17088.37 88888.00 2017-08-06 07:02:08.000 218 33772.11 200.84 17088.33 88888.00 2017-08-06 07:02:09.000 218 33772.10 200.83 17088.34 88888.00 2017-08-06 07:02:10.000 218 33772.11 200.82 17088.38 37848.92 2017-08-06 07:02:11.000 218 33772.12 200.86 17088.33 88888.00 2017-08-06 07:02:12.000 218 33772.16 200.85 17088.34 88888.00 2017-08-06 07:02:13.000 218 33772.17 200.85 17088.33 88888.00 2017-08-06 07:02:14.000 218 33772.14 200.82 17088.34 88888.00 2017-08-06 07:02:15.000 218 33772.11 200.82 17088.36 37848.93 2017-08-06 07:02:16.000 218 33772.10 200.86 17088.37 88888.00 2017-08-06 07:02:17.000 218 33772.07 200.81 17088.31 88888.00 2017-08-06 07:02:18.000 218 33772.04 200.77 17088.33 88888.00 2017-08-06 07:02:19.000 218 33772.03 200.77 17088.34 88888.00 2017-08-06 07:02:20.000 218 33772.01 200.77 17088.33 37848.79 2017-08-06 07:02:21.000 218 33771.97 200.76 17088.35 88888.00 2017-08-06 07:02:22.000 218 33771.97 200.76 17088.33 88888.00 2017-08-06 07:02:23.000 218 33771.92 200.76 17088.30 88888.00 2017-08-06 07:02:24.000 218 33771.90 200.76 17088.28 88888.00 2017-08-06 07:02:25.000 218 33771.88 200.79 17088.34 37848.68 2017-08-06 07:02:26.000 218 33771.88 200.75 17088.37 88888.00 2017-08-06 07:02:27.000 218 33771.84 200.76 17088.36 88888.00 2017-08-06 07:02:28.000 218 33771.85 200.74 17088.38 88888.00 2017-08-06 07:02:29.000 218 33771.84 200.74 17088.39 88888.00 2017-08-06 07:02:30.000 218 33771.82 200.70 17088.40 37848.50 2017-08-06 07:02:31.000 218 33771.82 200.68 17088.36 88888.00 2017-08-06 07:02:32.000 218 33771.82 200.71 17088.40 88888.00 2017-08-06 07:02:33.000 218 33771.79 200.74 17088.37 88888.00 2017-08-06 07:02:34.000 218 33771.81 200.74 17088.38 88888.00 2017-08-06 07:02:35.000 218 33771.87 200.74 17088.39 37848.58 2017-08-06 07:02:36.000 218 33771.92 200.71 17088.40 88888.00 2017-08-06 07:02:37.000 218 33771.89 200.73 17088.33 88888.00 2017-08-06 07:02:38.000 218 33771.97 200.71 17088.32 88888.00 2017-08-06 07:02:39.000 218 33771.98 200.70 17088.32 88888.00 2017-08-06 07:02:40.000 218 33771.99 200.71 17088.33 37848.76 2017-08-06 07:02:41.000 218 33772.00 200.66 17088.32 88888.00 2017-08-06 07:02:42.000 218 33772.02 200.60 17088.28 88888.00 2017-08-06 07:02:43.000 218 33772.06 200.61 17088.26 88888.00 2017-08-06 07:02:44.000 218 33772.10 200.61 17088.30 88888.00 2017-08-06 07:02:45.000 218 33772.11 200.55 17088.30 37848.75 2017-08-06 07:02:46.000 218 33772.08 200.57 17088.26 88888.00 2017-08-06 07:02:47.000 218 33772.07 200.58 17088.26 88888.00 2017-08-06 07:02:48.000 218 33772.07 200.55 17088.23 88888.00 2017-08-06 07:02:49.000 218 33772.07 200.54 17088.24 88888.00 2017-08-06 07:02:50.000 218 33772.11 200.54 17088.24 37848.85 2017-08-06 07:02:51.000 218 33772.10 200.50 17088.24 88888.00 2017-08-06 07:02:52.000 218 33772.09 200.54 17088.23 88888.00 2017-08-06 07:02:53.000 218 33772.06 200.53 17088.22 88888.00 2017-08-06 07:02:54.000 218 33772.01 200.55 17088.21 88888.00 2017-08-06 07:02:55.000 218 33771.96 200.59 17088.24 37848.72 2017-08-06 07:02:56.000 218 33771.90 200.55 17088.24 88888.00 2017-08-06 07:02:57.000 218 33771.88 200.54 17088.23 88888.00 2017-08-06 07:02:58.000 218 33771.89 200.60 17088.23 88888.00 2017-08-06 07:02:59.000 218 33771.83 200.64 17088.24 88888.00 2017-08-06 07:03:00.000 218 33771.81 200.68 17088.24 37848.57 2017-08-06 07:03:01.000 218 33771.76 200.70 17088.19 88888.00 2017-08-06 07:03:02.000 218 33771.70 200.69 17088.19 88888.00 2017-08-06 07:03:03.000 218 33771.64 200.70 17088.22 88888.00 2017-08-06 07:03:04.000 218 33771.62 200.73 17088.24 88888.00 2017-08-06 07:03:05.000 218 33771.57 200.72 17088.25 37848.32 2017-08-06 07:03:06.000 218 33771.53 200.77 17088.25 88888.00 2017-08-06 07:03:07.000 218 33771.49 200.81 17088.22 88888.00 2017-08-06 07:03:08.000 218 33771.50 200.84 17088.19 88888.00 2017-08-06 07:03:09.000 218 33771.49 200.82 17088.19 88888.00 2017-08-06 07:03:10.000 218 33771.54 200.81 17088.19 37848.36 2017-08-06 07:03:11.000 218 33771.59 200.83 17088.17 88888.00 2017-08-06 07:03:12.000 218 33771.60 200.78 17088.18 88888.00 2017-08-06 07:03:13.000 218 33771.64 200.77 17088.19 88888.00 2017-08-06 07:03:14.000 218 33771.72 200.74 17088.18 88888.00 2017-08-06 07:03:15.000 218 33771.83 200.73 17088.15 37848.38 2017-08-06 07:03:16.000 218 33771.89 200.70 17088.15 88888.00 2017-08-06 07:03:17.000 218 33771.97 200.67 17088.16 88888.00 2017-08-06 07:03:18.000 218 33772.02 200.62 17088.15 88888.00 2017-08-06 07:03:19.000 218 33772.09 200.55 17088.17 88888.00 2017-08-06 07:03:20.000 218 33772.21 200.53 17088.16 37848.78 2017-08-06 07:03:21.000 218 33772.26 200.50 17088.12 88888.00 2017-08-06 07:03:22.000 218 33772.28 200.47 17088.11 88888.00 2017-08-06 07:03:23.000 218 33772.32 200.42 17088.11 88888.00 2017-08-06 07:03:24.000 218 33772.39 200.38 17088.09 88888.00 2017-08-06 07:03:25.000 218 33772.41 200.36 17088.08 37848.85 2017-08-06 07:03:26.000 218 33772.45 200.32 17088.08 88888.00 2017-08-06 07:03:27.000 218 33772.51 200.32 17088.08 88888.00 2017-08-06 07:03:28.000 218 33772.55 200.31 17088.09 88888.00 2017-08-06 07:03:29.000 218 33772.54 200.32 17088.09 88888.00 2017-08-06 07:03:30.000 218 33772.58 200.31 17088.13 37849.03 2017-08-06 07:03:31.000 218 33772.63 200.34 17088.11 88888.00 2017-08-06 07:03:32.000 218 33772.61 200.37 17088.08 88888.00 2017-08-06 07:03:33.000 218 33772.58 200.35 17088.07 88888.00 2017-08-06 07:03:34.000 218 33772.58 200.36 17088.04 88888.00 2017-08-06 07:03:35.000 218 33772.55 200.40 17088.08 37849.10 2017-08-06 07:03:36.000 218 33772.53 200.42 17088.10 88888.00 2017-08-06 07:03:37.000 218 33772.48 200.44 17088.13 88888.00 2017-08-06 07:03:38.000 218 33772.45 200.44 17088.12 88888.00 2017-08-06 07:03:39.000 218 33772.42 200.50 17088.10 88888.00 2017-08-06 07:03:40.000 218 33772.41 200.53 17088.10 37849.08 2017-08-06 07:03:41.000 218 33772.36 200.51 17088.14 88888.00 2017-08-06 07:03:42.000 218 33772.33 200.54 17088.16 88888.00 2017-08-06 07:03:43.000 218 33772.27 200.60 17088.12 88888.00 2017-08-06 07:03:44.000 218 33772.26 200.66 17088.15 88888.00 2017-08-06 07:03:45.000 218 33772.26 200.67 17088.18 37848.88 2017-08-06 07:03:46.000 218 33772.24 200.71 17088.14 88888.00 2017-08-06 07:03:47.000 218 33772.18 200.72 17088.15 88888.00 2017-08-06 07:03:48.000 218 33772.17 200.70 17088.14 88888.00 2017-08-06 07:03:49.000 218 33772.18 200.71 17088.13 88888.00 2017-08-06 07:03:50.000 218 33772.21 200.73 17088.12 37848.74 2017-08-06 07:03:51.000 218 33772.20 200.72 17088.13 88888.00 2017-08-06 07:03:52.000 218 33772.20 200.67 17088.11 88888.00 2017-08-06 07:03:53.000 218 33772.16 200.68 17088.10 88888.00 2017-08-06 07:03:54.000 218 33772.14 200.68 17088.09 88888.00 2017-08-06 07:03:55.000 218 33772.17 200.71 17088.09 37848.71 2017-08-06 07:03:56.000 218 33772.13 200.69 17088.11 88888.00 2017-08-06 07:03:57.000 218 33772.12 200.71 17088.08 88888.00 2017-08-06 07:03:58.000 218 33772.11 200.67 17088.10 88888.00 2017-08-06 07:03:59.000 218 33772.15 200.62 17088.08 88888.00 2017-08-06 07:04:00.000 218 33772.16 200.60 17088.04 37848.74 2017-08-06 07:04:01.000 218 33772.16 200.62 17088.04 88888.00 2017-08-06 07:04:02.000 218 33772.20 200.57 17088.02 88888.00 2017-08-06 07:04:03.000 218 33772.22 200.53 17087.99 88888.00 2017-08-06 07:04:04.000 218 33772.26 200.51 17088.05 88888.00 2017-08-06 07:04:05.000 218 33772.25 200.48 17088.05 37848.76 2017-08-06 07:04:06.000 218 33772.26 200.47 17088.07 88888.00 2017-08-06 07:04:07.000 218 33772.32 200.44 17088.05 88888.00 2017-08-06 07:04:08.000 218 33772.37 200.40 17088.04 88888.00 2017-08-06 07:04:09.000 218 33772.42 200.39 17088.05 88888.00 2017-08-06 07:04:10.000 218 33772.40 200.37 17088.01 37848.85 2017-08-06 07:04:11.000 218 33772.41 200.37 17088.04 88888.00 2017-08-06 07:04:12.000 218 33772.45 200.40 17088.03 88888.00 2017-08-06 07:04:13.000 218 33772.48 200.38 17088.05 88888.00 2017-08-06 07:04:14.000 218 33772.54 200.37 17088.03 88888.00 2017-08-06 07:04:15.000 218 33772.51 200.41 17088.02 37849.00 2017-08-06 07:04:16.000 218 33772.56 200.38 17088.01 88888.00 2017-08-06 07:04:17.000 218 33772.62 200.42 17088.03 88888.00 2017-08-06 07:04:18.000 218 33772.63 200.42 17088.02 88888.00 2017-08-06 07:04:19.000 218 33772.64 200.40 17087.99 88888.00 2017-08-06 07:04:20.000 218 33772.67 200.43 17087.99 37849.11 2017-08-06 07:04:21.000 218 33772.69 200.41 17087.98 88888.00 2017-08-06 07:04:22.000 218 33772.69 200.39 17087.98 88888.00 2017-08-06 07:04:23.000 218 33772.71 200.37 17087.96 88888.00 2017-08-06 07:04:24.000 218 33772.74 200.40 17087.95 88888.00 2017-08-06 07:04:25.000 218 33772.77 200.42 17087.96 37849.11 2017-08-06 07:04:26.000 218 33772.76 200.42 17087.95 88888.00 2017-08-06 07:04:27.000 218 33772.75 200.46 17087.95 88888.00 2017-08-06 07:04:28.000 218 33772.79 200.43 17087.94 88888.00 2017-08-06 07:04:29.000 218 33772.78 200.45 17087.93 88888.00 2017-08-06 07:04:30.000 218 33772.77 200.48 17087.93 37849.21 2017-08-06 07:04:31.000 218 33772.71 200.47 17087.97 88888.00 2017-08-06 07:04:32.000 218 33772.64 200.48 17087.99 88888.00 2017-08-06 07:04:33.000 218 33772.59 200.51 17087.99 88888.00 2017-08-06 07:04:34.000 218 33772.60 200.52 17087.97 88888.00 2017-08-06 07:04:35.000 218 33772.58 200.50 17088.00 37849.07 2017-08-06 07:04:36.000 218 33772.54 200.51 17088.00 88888.00 2017-08-06 07:04:37.000 218 33772.51 200.49 17087.99 88888.00 2017-08-06 07:04:38.000 218 33772.48 200.44 17087.93 88888.00 2017-08-06 07:04:39.000 218 33772.40 200.51 17087.97 88888.00 2017-08-06 07:04:40.000 218 33772.35 200.54 17087.96 37849.03 2017-08-06 07:04:41.000 218 33772.31 200.53 17087.95 88888.00 2017-08-06 07:04:42.000 218 33772.27 200.52 17087.97 88888.00 2017-08-06 07:04:43.000 218 33772.25 200.49 17087.90 88888.00 2017-08-06 07:04:44.000 218 33772.19 200.48 17087.89 88888.00 2017-08-06 07:04:45.000 218 33772.19 200.44 17087.96 37848.83 2017-08-06 07:04:46.000 218 33772.19 200.40 17087.94 88888.00 2017-08-06 07:04:47.000 218 33772.20 200.39 17087.91 88888.00 2017-08-06 07:04:48.000 218 33772.22 200.37 17087.93 88888.00 2017-08-06 07:04:49.000 218 33772.28 200.39 17087.97 88888.00 2017-08-06 07:04:50.000 218 33772.27 200.40 17087.94 37848.72 2017-08-06 07:04:51.000 218 33772.26 200.35 17087.92 88888.00 2017-08-06 07:04:52.000 218 33772.30 200.36 17087.96 88888.00 2017-08-06 07:04:53.000 218 33772.35 200.34 17087.98 88888.00 2017-08-06 07:04:54.000 218 33772.38 200.30 17087.93 88888.00 2017-08-06 07:04:55.000 218 33772.43 200.32 17087.90 37848.79 2017-08-06 07:04:56.000 218 33772.47 200.28 17087.90 88888.00 2017-08-06 07:04:57.000 218 33772.48 200.22 17087.88 88888.00 2017-08-06 07:04:58.000 218 33772.46 200.22 17087.87 88888.00 2017-08-06 07:04:59.000 218 33772.40 200.25 17087.85 88888.00 2017-08-06 07:05:00.000 218 33772.43 200.20 17087.90 37848.99 2017-08-06 07:05:01.000 218 33772.44 200.26 17087.90 88888.00 2017-08-06 07:05:02.000 218 33772.45 200.29 17087.91 88888.00 2017-08-06 07:05:03.000 218 33772.44 200.32 17087.92 88888.00 2017-08-06 07:05:04.000 218 33772.43 200.33 17087.92 88888.00 2017-08-06 07:05:05.000 218 33772.34 200.31 17087.98 37848.93 2017-08-06 07:05:06.000 218 33772.29 200.30 17088.01 88888.00 2017-08-06 07:05:07.000 218 33772.26 200.31 17087.98 88888.00 2017-08-06 07:05:08.000 218 33772.24 200.38 17087.96 88888.00 2017-08-06 07:05:09.000 218 33772.23 200.38 17087.95 88888.00 2017-08-06 07:05:10.000 218 33772.21 200.37 17087.99 37848.69 2017-08-06 07:05:11.000 218 33772.19 200.40 17087.98 88888.00 2017-08-06 07:05:12.000 218 33772.23 200.42 17087.95 88888.00 2017-08-06 07:05:13.000 218 33772.17 200.42 17087.92 88888.00 2017-08-06 07:05:14.000 218 33772.14 200.42 17087.91 88888.00 2017-08-06 07:05:15.000 218 33772.16 200.39 17087.95 37848.71 2017-08-06 07:05:16.000 218 33772.19 200.37 17087.94 88888.00 2017-08-06 07:05:17.000 218 33772.20 200.36 17087.96 88888.00 2017-08-06 07:05:18.000 218 33772.22 200.37 17087.95 88888.00 2017-08-06 07:05:19.000 218 33772.23 200.31 17087.93 88888.00 2017-08-06 07:05:20.000 218 33772.25 200.29 17087.94 37848.58 2017-08-06 07:05:21.000 218 33772.22 200.29 17087.96 88888.00 2017-08-06 07:05:22.000 218 33772.25 200.29 17087.93 88888.00 2017-08-06 07:05:23.000 218 33772.28 200.28 17087.89 88888.00 2017-08-06 07:05:24.000 218 33772.28 200.25 17087.89 88888.00 2017-08-06 07:05:25.000 218 33772.29 200.21 17087.92 37848.78 2017-08-06 07:05:26.000 218 33772.29 200.19 17087.93 88888.00 2017-08-06 07:05:27.000 218 33772.30 200.18 17087.90 88888.00 2017-08-06 07:05:28.000 218 33772.27 200.10 17087.91 88888.00 2017-08-06 07:05:29.000 218 33772.27 200.08 17087.96 88888.00 2017-08-06 07:05:30.000 218 33772.29 200.05 17087.94 37848.71 2017-08-06 07:05:31.000 218 33772.28 200.01 17087.96 88888.00 2017-08-06 07:05:32.000 218 33772.30 199.94 17087.95 88888.00 2017-08-06 07:05:33.000 218 33772.29 199.91 17087.93 88888.00 2017-08-06 07:05:34.000 218 33772.33 199.90 17087.93 88888.00 2017-08-06 07:05:35.000 218 33772.35 199.89 17087.93 37848.71 2017-08-06 07:05:36.000 218 33772.36 199.89 17087.92 88888.00 2017-08-06 07:05:37.000 218 33772.39 199.89 17087.92 88888.00 2017-08-06 07:05:38.000 218 33772.40 199.91 17087.89 88888.00 2017-08-06 07:05:39.000 218 33772.41 199.93 17087.88 88888.00 2017-08-06 07:05:40.000 218 33772.47 199.92 17087.88 37848.89 2017-08-06 07:05:41.000 218 33772.53 199.92 17087.91 88888.00 2017-08-06 07:05:42.000 218 33772.56 199.91 17087.91 88888.00 2017-08-06 07:05:43.000 218 33772.58 199.89 17087.88 88888.00 2017-08-06 07:05:44.000 218 33772.55 199.90 17087.88 88888.00 2017-08-06 07:05:45.000 218 33772.57 199.89 17087.89 37849.00 2017-08-06 07:05:46.000 218 33772.62 199.89 17087.86 88888.00 2017-08-06 07:05:47.000 218 33772.63 199.93 17087.86 88888.00 2017-08-06 07:05:48.000 218 33772.66 199.90 17087.86 88888.00 2017-08-06 07:05:49.000 218 33772.67 199.89 17087.86 88888.00 2017-08-06 07:05:50.000 218 33772.67 199.90 17087.91 37849.04 2017-08-06 07:05:51.000 218 33772.67 199.90 17087.92 88888.00 2017-08-06 07:05:52.000 218 33772.67 199.89 17087.91 88888.00 2017-08-06 07:05:53.000 218 33772.66 199.92 17087.89 88888.00 2017-08-06 07:05:54.000 218 33772.63 199.94 17087.89 88888.00 2017-08-06 07:05:55.000 218 33772.65 199.96 17087.90 37849.03 2017-08-06 07:05:56.000 218 33772.65 199.94 17087.89 88888.00 2017-08-06 07:05:57.000 218 33772.61 199.94 17087.91 88888.00 2017-08-06 07:05:58.000 218 33772.57 199.91 17087.86 88888.00 2017-08-06 07:05:59.000 218 33772.56 199.93 17087.84 88888.00 2017-08-06 07:06:00.000 218 33772.56 199.93 17087.84 37848.89 2017-08-06 07:06:01.000 218 33772.54 199.85 17087.85 88888.00 2017-08-06 07:06:02.000 218 33772.53 199.89 17087.85 88888.00 2017-08-06 07:06:03.000 218 33772.47 199.91 17087.89 88888.00 2017-08-06 07:06:04.000 218 33772.48 199.91 17087.90 88888.00 2017-08-06 07:06:05.000 218 33772.48 199.89 17087.88 37848.82 2017-08-06 07:06:06.000 218 33772.44 199.84 17087.93 88888.00 2017-08-06 07:06:07.000 218 33772.39 199.80 17087.93 88888.00 2017-08-06 07:06:08.000 218 33772.40 199.77 17087.89 88888.00 2017-08-06 07:06:09.000 218 33772.39 199.72 17087.86 88888.00 2017-08-06 07:06:10.000 218 33772.42 199.69 17087.92 37848.74 2017-08-06 07:06:11.000 218 33772.42 199.66 17087.89 88888.00 2017-08-06 07:06:12.000 218 33772.42 199.60 17087.83 88888.00 2017-08-06 07:06:13.000 218 33772.43 199.54 17087.83 88888.00 2017-08-06 07:06:14.000 218 33772.48 199.49 17087.89 88888.00 2017-08-06 07:06:15.000 218 33772.51 199.45 17087.91 37848.74 2017-08-06 07:06:16.000 218 33772.58 199.39 17087.90 88888.00 2017-08-06 07:06:17.000 218 33772.69 199.32 17087.87 88888.00 2017-08-06 07:06:18.000 218 33772.72 199.30 17087.85 88888.00 2017-08-06 07:06:19.000 218 33772.74 199.28 17087.85 88888.00 2017-08-06 07:06:20.000 218 33772.83 199.27 17087.85 37849.00 2017-08-06 07:06:21.000 218 33772.85 199.23 17087.82 88888.00 2017-08-06 07:06:22.000 218 33772.87 199.17 17087.82 88888.00 2017-08-06 07:06:23.000 218 33772.89 199.15 17087.82 88888.00 2017-08-06 07:06:24.000 218 33772.94 199.13 17087.82 88888.00 2017-08-06 07:06:25.000 218 33772.93 199.11 17087.83 37849.11 2017-08-06 07:06:26.000 218 33772.92 199.11 17087.87 88888.00 2017-08-06 07:06:27.000 218 33772.90 199.13 17087.85 88888.00 2017-08-06 07:06:28.000 218 33772.86 199.11 17087.85 88888.00 2017-08-06 07:06:29.000 218 33772.83 199.12 17087.80 88888.00 2017-08-06 07:06:30.000 218 33772.83 199.15 17087.79 37849.10 2017-08-06 07:06:31.000 218 33772.81 199.14 17087.76 88888.00 2017-08-06 07:06:32.000 218 33772.77 199.14 17087.76 88888.00 2017-08-06 07:06:33.000 218 33772.76 199.16 17087.77 88888.00 2017-08-06 07:06:34.000 218 33772.78 199.22 17087.81 88888.00 2017-08-06 07:06:35.000 218 33772.77 199.21 17087.80 37849.12 2017-08-06 07:06:36.000 218 33772.74 199.21 17087.79 88888.00 2017-08-06 07:06:37.000 218 33772.68 199.20 17087.80 88888.00 2017-08-06 07:06:38.000 218 33772.68 199.23 17087.75 88888.00 2017-08-06 07:06:39.000 218 33772.69 199.26 17087.75 88888.00 2017-08-06 07:06:40.000 218 33772.68 199.29 17087.79 37848.93 2017-08-06 07:06:41.000 218 33772.65 199.27 17087.79 88888.00 2017-08-06 07:06:42.000 218 33772.61 199.27 17087.78 88888.00 2017-08-06 07:06:43.000 218 33772.61 199.25 17087.80 88888.00 2017-08-06 07:06:44.000 218 33772.58 199.28 17087.83 88888.00 2017-08-06 07:06:45.000 218 33772.58 199.31 17087.80 37849.01 2017-08-06 07:06:46.000 218 33772.52 199.32 17087.78 88888.00 2017-08-06 07:06:47.000 218 33772.44 199.31 17087.80 88888.00 2017-08-06 07:06:48.000 218 33772.38 199.30 17087.79 88888.00 2017-08-06 07:06:49.000 218 33772.38 199.24 17087.75 88888.00 2017-08-06 07:06:50.000 218 33772.37 199.20 17087.75 37848.72 2017-08-06 07:06:51.000 218 33772.34 199.19 17087.72 88888.00 2017-08-06 07:06:52.000 218 33772.34 199.25 17087.73 88888.00 2017-08-06 07:06:53.000 218 33772.32 199.23 17087.73 88888.00 2017-08-06 07:06:54.000 218 33772.32 199.16 17087.77 88888.00 2017-08-06 07:06:55.000 218 33772.33 199.13 17087.80 37848.72 2017-08-06 07:06:56.000 218 33772.32 199.10 17087.82 88888.00 2017-08-06 07:06:57.000 218 33772.31 199.07 17087.77 88888.00 2017-08-06 07:06:58.000 218 33772.34 199.02 17087.74 88888.00 2017-08-06 07:06:59.000 218 33772.39 198.97 17087.73 88888.00 2017-08-06 07:07:00.000 218 33772.41 198.97 17087.72 37848.81 2017-08-06 07:07:01.000 218 33772.42 198.93 17087.76 88888.00 2017-08-06 07:07:02.000 218 33772.46 198.89 17087.78 88888.00 2017-08-06 07:07:03.000 218 33772.49 198.86 17087.78 88888.00 2017-08-06 07:07:04.000 218 33772.55 198.83 17087.78 88888.00 2017-08-06 07:07:05.000 218 33772.62 198.86 17087.79 37848.86 2017-08-06 07:07:06.000 218 33772.68 198.83 17087.78 88888.00 2017-08-06 07:07:07.000 218 33772.75 198.80 17087.80 88888.00 2017-08-06 07:07:08.000 218 33772.80 198.80 17087.79 88888.00 2017-08-06 07:07:09.000 218 33772.88 198.82 17087.76 88888.00 2017-08-06 07:07:10.000 218 33772.93 198.82 17087.75 37849.08 2017-08-06 07:07:11.000 218 33772.99 198.84 17087.69 88888.00 2017-08-06 07:07:12.000 218 33773.06 198.84 17087.65 88888.00 2017-08-06 07:07:13.000 218 33773.11 198.84 17087.70 88888.00 2017-08-06 07:07:14.000 218 33773.12 198.87 17087.70 88888.00 2017-08-06 07:07:15.000 218 33773.15 198.89 17087.71 37849.22 2017-08-06 07:07:16.000 218 33773.17 198.93 17087.71 88888.00 2017-08-06 07:07:17.000 218 33773.14 198.93 17087.70 88888.00 2017-08-06 07:07:18.000 218 33773.16 198.94 17087.68 88888.00 2017-08-06 07:07:19.000 218 33773.13 198.96 17087.69 88888.00 2017-08-06 07:07:20.000 218 33773.12 198.98 17087.74 37849.44 2017-08-06 07:07:21.000 218 33773.10 199.05 17087.69 88888.00 2017-08-06 07:07:22.000 218 33773.09 199.14 17087.71 88888.00 2017-08-06 07:07:23.000 218 33773.03 199.13 17087.69 88888.00 2017-08-06 07:07:24.000 218 33772.96 199.16 17087.69 88888.00 2017-08-06 07:07:25.000 218 33772.90 199.15 17087.64 37849.35 2017-08-06 07:07:26.000 218 33772.91 199.18 17087.64 88888.00 2017-08-06 07:07:27.000 218 33772.85 199.23 17087.65 88888.00 2017-08-06 07:07:28.000 218 33772.79 199.23 17087.65 88888.00 2017-08-06 07:07:29.000 218 33772.73 199.23 17087.64 88888.00 2017-08-06 07:07:30.000 218 33772.66 199.25 17087.64 37849.21 2017-08-06 07:07:31.000 218 33772.62 199.29 17087.65 88888.00 2017-08-06 07:07:32.000 218 33772.60 199.30 17087.63 88888.00 2017-08-06 07:07:33.000 218 33772.58 199.33 17087.68 88888.00 2017-08-06 07:07:34.000 218 33772.55 199.30 17087.70 88888.00 2017-08-06 07:07:35.000 218 33772.49 199.32 17087.69 37848.99 2017-08-06 07:07:36.000 218 33772.46 199.35 17087.71 88888.00 2017-08-06 07:07:37.000 218 33772.44 199.34 17087.77 88888.00 2017-08-06 07:07:38.000 218 33772.43 199.33 17087.75 88888.00 2017-08-06 07:07:39.000 218 33772.44 199.32 17087.71 88888.00 2017-08-06 07:07:40.000 218 33772.45 199.30 17087.71 37848.86 2017-08-06 07:07:41.000 218 33772.47 199.29 17087.67 88888.00 2017-08-06 07:07:42.000 218 33772.51 199.30 17087.68 88888.00 2017-08-06 07:07:43.000 218 33772.57 199.27 17087.67 88888.00 2017-08-06 07:07:44.000 218 33772.64 199.27 17087.67 88888.00 2017-08-06 07:07:45.000 218 33772.66 199.28 17087.65 37848.92 2017-08-06 07:07:46.000 218 33772.72 199.24 17087.64 88888.00 2017-08-06 07:07:47.000 218 33772.79 199.24 17087.65 88888.00 2017-08-06 07:07:48.000 218 33772.87 199.22 17087.61 88888.00 2017-08-06 07:07:49.000 218 33772.90 199.20 17087.58 88888.00 2017-08-06 07:07:50.000 218 33772.97 199.18 17087.62 37849.07 2017-08-06 07:07:51.000 218 33773.01 199.15 17087.63 88888.00 2017-08-06 07:07:52.000 218 33772.98 199.15 17087.62 88888.00 2017-08-06 07:07:53.000 218 33772.99 199.20 17087.60 88888.00 2017-08-06 07:07:54.000 218 33772.95 199.18 17087.60 88888.00 2017-08-06 07:07:55.000 218 33772.98 199.17 17087.63 37849.21 2017-08-06 07:07:56.000 218 33772.99 199.17 17087.63 88888.00 2017-08-06 07:07:57.000 218 33772.98 199.16 17087.59 88888.00 2017-08-06 07:07:58.000 218 33772.98 199.16 17087.56 88888.00 2017-08-06 07:07:59.000 218 33772.95 199.17 17087.53 88888.00 2017-08-06 07:08:00.000 218 33772.97 199.19 17087.50 37849.24 2017-08-06 07:08:01.000 218 33772.99 199.19 17087.51 88888.00 2017-08-06 07:08:02.000 218 33773.09 199.19 17087.49 88888.00 2017-08-06 07:08:03.000 218 33773.10 199.19 17087.50 88888.00 2017-08-06 07:08:04.000 218 33773.09 199.17 17087.52 88888.00 2017-08-06 07:08:05.000 218 33773.12 199.17 17087.52 37849.28 2017-08-06 07:08:06.000 218 33773.11 199.18 17087.51 88888.00 2017-08-06 07:08:07.000 218 33773.10 199.24 17087.54 88888.00 2017-08-06 07:08:08.000 218 33773.06 199.27 17087.50 88888.00 2017-08-06 07:08:09.000 218 33773.07 199.29 17087.53 88888.00 2017-08-06 07:08:10.000 218 33773.05 199.29 17087.51 37849.35 2017-08-06 07:08:11.000 218 33773.07 199.23 17087.46 88888.00 2017-08-06 07:08:12.000 218 33773.06 199.26 17087.42 88888.00 2017-08-06 07:08:13.000 218 33773.05 199.30 17087.43 88888.00 2017-08-06 07:08:14.000 218 33773.06 199.27 17087.41 88888.00 2017-08-06 07:08:15.000 218 33773.11 199.28 17087.45 37849.28 2017-08-06 07:08:16.000 218 33773.13 199.30 17087.45 88888.00 2017-08-06 07:08:17.000 218 33773.15 199.33 17087.42 88888.00 2017-08-06 07:08:18.000 218 33773.10 199.37 17087.46 88888.00 2017-08-06 07:08:19.000 218 33773.03 199.42 17087.48 88888.00 2017-08-06 07:08:20.000 218 33772.99 199.46 17087.44 37849.33 2017-08-06 07:08:21.000 218 33772.99 199.48 17087.46 88888.00 2017-08-06 07:08:22.000 218 33772.98 199.52 17087.43 88888.00 2017-08-06 07:08:23.000 218 33772.95 199.53 17087.40 88888.00 2017-08-06 07:08:24.000 218 33772.94 199.52 17087.41 88888.00 2017-08-06 07:08:25.000 218 33772.90 199.56 17087.42 37849.19 2017-08-06 07:08:26.000 218 33772.83 199.59 17087.46 88888.00 2017-08-06 07:08:27.000 218 33772.82 199.60 17087.43 88888.00 2017-08-06 07:08:28.000 218 33772.82 199.60 17087.41 88888.00 2017-08-06 07:08:29.000 218 33772.83 199.63 17087.43 88888.00 2017-08-06 07:08:30.000 218 33772.79 199.62 17087.38 37848.96 2017-08-06 07:08:31.000 218 33772.81 199.67 17087.34 88888.00 2017-08-06 07:08:32.000 218 33772.82 199.69 17087.35 88888.00 2017-08-06 07:08:33.000 218 33772.80 199.69 17087.38 88888.00 2017-08-06 07:08:34.000 218 33772.84 199.71 17087.37 88888.00 2017-08-06 07:08:35.000 218 33772.85 199.74 17087.35 37849.00 2017-08-06 07:08:36.000 218 33772.89 199.73 17087.36 88888.00 2017-08-06 07:08:37.000 218 33772.91 199.75 17087.37 88888.00 2017-08-06 07:08:38.000 218 33772.91 199.74 17087.38 88888.00 2017-08-06 07:08:39.000 218 33772.92 199.73 17087.38 88888.00 2017-08-06 07:08:40.000 218 33772.94 199.70 17087.36 37848.97 2017-08-06 07:08:41.000 218 33772.95 199.67 17087.36 88888.00 2017-08-06 07:08:42.000 218 33772.95 199.63 17087.36 88888.00 2017-08-06 07:08:43.000 218 33772.94 199.63 17087.36 88888.00 2017-08-06 07:08:44.000 218 33772.90 199.63 17087.38 88888.00 2017-08-06 07:08:45.000 218 33772.86 199.59 17087.35 37849.12 2017-08-06 07:08:46.000 218 33772.83 199.64 17087.35 88888.00 2017-08-06 07:08:47.000 218 33772.80 199.63 17087.39 88888.00 2017-08-06 07:08:48.000 218 33772.81 199.62 17087.38 88888.00 2017-08-06 07:08:49.000 218 33772.78 199.62 17087.35 88888.00 2017-08-06 07:08:50.000 218 33772.74 199.61 17087.31 37848.88 2017-08-06 07:08:51.000 218 33772.76 199.58 17087.32 88888.00 2017-08-06 07:08:52.000 218 33772.74 199.61 17087.34 88888.00 2017-08-06 07:08:53.000 218 33772.75 199.67 17087.35 88888.00 2017-08-06 07:08:54.000 218 33772.72 199.74 17087.38 88888.00 2017-08-06 07:08:55.000 218 33772.75 199.77 17087.40 37848.78 2017-08-06 07:08:56.000 218 33772.74 199.77 17087.43 88888.00 2017-08-06 07:08:57.000 218 33772.74 199.76 17087.40 88888.00 2017-08-06 07:08:58.000 218 33772.76 199.78 17087.35 88888.00 2017-08-06 07:08:59.000 218 33772.79 199.78 17087.33 88888.00 2017-08-06 07:09:00.000 218 33772.74 199.77 17087.31 37848.76 2017-08-06 07:09:01.000 218 33772.72 199.75 17087.29 88888.00 2017-08-06 07:09:02.000 218 33772.72 199.76 17087.30 88888.00 2017-08-06 07:09:03.000 218 33772.74 199.75 17087.30 88888.00 2017-08-06 07:09:04.000 218 33772.72 199.74 17087.31 88888.00 2017-08-06 07:09:05.000 218 33772.72 199.74 17087.29 37848.96 2017-08-06 07:09:06.000 218 33772.71 199.73 17087.28 88888.00 2017-08-06 07:09:07.000 218 33772.71 199.72 17087.31 88888.00 2017-08-06 07:09:08.000 218 33772.74 199.72 17087.28 88888.00 2017-08-06 07:09:09.000 218 33772.72 199.69 17087.26 88888.00 2017-08-06 07:09:10.000 218 33772.68 199.66 17087.26 37848.74 2017-08-06 07:09:11.000 218 33772.64 199.61 17087.29 88888.00 2017-08-06 07:09:12.000 218 33772.65 199.59 17087.29 88888.00 2017-08-06 07:09:13.000 218 33772.67 199.60 17087.30 88888.00 2017-08-06 07:09:14.000 218 33772.68 199.60 17087.29 88888.00 2017-08-06 07:09:15.000 218 33772.68 199.63 17087.30 37848.72 2017-08-06 07:09:16.000 218 33772.68 199.58 17087.30 88888.00 2017-08-06 07:09:17.000 218 33772.66 199.55 17087.28 88888.00 2017-08-06 07:09:18.000 218 33772.66 199.55 17087.27 88888.00 2017-08-06 07:09:19.000 218 33772.61 199.54 17087.26 88888.00 2017-08-06 07:09:20.000 218 33772.63 199.49 17087.27 37848.69 2017-08-06 07:09:21.000 218 33772.61 199.51 17087.25 88888.00 2017-08-06 07:09:22.000 218 33772.57 199.53 17087.24 88888.00 2017-08-06 07:09:23.000 218 33772.58 199.54 17087.26 88888.00 2017-08-06 07:09:24.000 218 33772.63 199.54 17087.26 88888.00 2017-08-06 07:09:25.000 218 33772.66 199.54 17087.26 37848.67 2017-08-06 07:09:26.000 218 33772.66 199.52 17087.29 88888.00 2017-08-06 07:09:27.000 218 33772.68 199.51 17087.28 88888.00 2017-08-06 07:09:28.000 218 33772.76 199.52 17087.28 88888.00 2017-08-06 07:09:29.000 218 33772.82 199.52 17087.28 88888.00 2017-08-06 07:09:30.000 218 33772.88 199.48 17087.22 37848.79 2017-08-06 07:09:31.000 218 33772.96 199.50 17087.22 88888.00 2017-08-06 07:09:32.000 218 33772.98 199.49 17087.28 88888.00 2017-08-06 07:09:33.000 218 33773.07 199.47 17087.26 88888.00 2017-08-06 07:09:34.000 218 33773.08 199.44 17087.22 88888.00 2017-08-06 07:09:35.000 218 33773.08 199.42 17087.21 37849.12 2017-08-06 07:09:36.000 218 33773.08 199.45 17087.20 88888.00 2017-08-06 07:09:37.000 218 33773.04 199.48 17087.14 88888.00 2017-08-06 07:09:38.000 218 33773.03 199.52 17087.14 88888.00 2017-08-06 07:09:39.000 218 33773.00 199.50 17087.14 88888.00 2017-08-06 07:09:40.000 218 33772.97 199.52 17087.13 37849.08 2017-08-06 07:09:41.000 218 33772.88 199.51 17087.14 88888.00 2017-08-06 07:09:42.000 218 33772.78 199.53 17087.18 88888.00 2017-08-06 07:09:43.000 218 33772.68 199.59 17087.15 88888.00 2017-08-06 07:09:44.000 218 33772.58 199.60 17087.14 88888.00 2017-08-06 07:09:45.000 218 33772.50 199.61 17087.11 37848.78 2017-08-06 07:09:46.000 218 33772.43 199.64 17087.10 88888.00 2017-08-06 07:09:47.000 218 33772.31 199.69 17087.12 88888.00 2017-08-06 07:09:48.000 218 33772.21 199.72 17087.13 88888.00 2017-08-06 07:09:49.000 218 33772.12 199.76 17087.15 88888.00 2017-08-06 07:09:50.000 218 33772.10 199.81 17087.19 37848.40 2017-08-06 07:09:51.000 218 33772.04 199.84 17087.22 88888.00 2017-08-06 07:09:52.000 218 33771.99 199.86 17087.15 88888.00 2017-08-06 07:09:53.000 218 33771.93 199.85 17087.20 88888.00 2017-08-06 07:09:54.000 218 33771.91 199.87 17087.19 88888.00 2017-08-06 07:09:55.000 218 33771.90 199.85 17087.15 37848.14 2017-08-06 07:09:56.000 218 33771.86 199.85 17087.18 88888.00 2017-08-06 07:09:57.000 218 33771.85 199.87 17087.17 88888.00 2017-08-06 07:09:58.000 218 33771.88 199.87 17087.17 88888.00 2017-08-06 07:09:59.000 218 33771.85 199.84 17087.14 88888.00 2017-08-06 07:10:00.000 218 33771.87 199.87 17087.11 37848.07 2017-08-06 07:10:01.000 218 33771.91 199.86 17087.16 88888.00 2017-08-06 07:10:02.000 218 33771.94 199.84 17087.16 88888.00 2017-08-06 07:10:03.000 218 33771.95 199.83 17087.14 88888.00 2017-08-06 07:10:04.000 218 33771.94 199.81 17087.22 88888.00 2017-08-06 07:10:05.000 218 33771.96 199.78 17087.19 37848.17 2017-08-06 07:10:06.000 218 33771.99 199.76 17087.15 88888.00 2017-08-06 07:10:07.000 218 33771.99 199.72 17087.17 88888.00 2017-08-06 07:10:08.000 218 33771.99 199.68 17087.17 88888.00 2017-08-06 07:10:09.000 218 33771.96 199.62 17087.15 88888.00 2017-08-06 07:10:10.000 218 33771.97 199.59 17087.15 37848.10 2017-08-06 07:10:11.000 218 33771.97 199.54 17087.12 88888.00 2017-08-06 07:10:12.000 218 33771.95 199.54 17087.14 88888.00 2017-08-06 07:10:13.000 218 33771.98 199.50 17087.07 88888.00 2017-08-06 07:10:14.000 218 33771.99 199.44 17087.04 88888.00 2017-08-06 07:10:15.000 218 33772.01 199.40 17087.05 37848.08 2017-08-06 07:10:16.000 218 33771.98 199.46 17087.07 88888.00 2017-08-06 07:10:17.000 218 33772.00 199.43 17087.09 88888.00 2017-08-06 07:10:18.000 218 33772.00 199.35 17087.08 88888.00 2017-08-06 07:10:19.000 218 33771.98 199.36 17087.08 88888.00 2017-08-06 07:10:20.000 218 33771.99 199.33 17087.08 37848.10 2017-08-06 07:10:21.000 218 33771.99 199.33 17087.09 88888.00 2017-08-06 07:10:22.000 218 33771.98 199.33 17087.10 88888.00 2017-08-06 07:10:23.000 218 33772.00 199.34 17087.11 88888.00 2017-08-06 07:10:24.000 218 33772.03 199.34 17087.14 88888.00 2017-08-06 07:10:25.000 218 33772.05 199.29 17087.15 37848.24 2017-08-06 07:10:26.000 218 33772.10 199.31 17087.14 88888.00 2017-08-06 07:10:27.000 218 33772.11 199.28 17087.18 88888.00 2017-08-06 07:10:28.000 218 33772.12 199.20 17087.15 88888.00 2017-08-06 07:10:29.000 218 33772.11 199.14 17087.17 88888.00 2017-08-06 07:10:30.000 218 33772.18 199.12 17087.16 37848.24 2017-08-06 07:10:31.000 218 33772.22 199.05 17087.13 88888.00 2017-08-06 07:10:32.000 218 33772.26 199.03 17087.11 88888.00 2017-08-06 07:10:33.000 218 33772.30 199.05 17087.13 88888.00 2017-08-06 07:10:34.000 218 33772.37 199.08 17087.14 88888.00 2017-08-06 07:10:35.000 218 33772.46 199.01 17087.14 37848.46 2017-08-06 07:10:36.000 218 33772.52 199.00 17087.11 88888.00 2017-08-06 07:10:37.000 218 33772.53 198.99 17087.12 88888.00 2017-08-06 07:10:38.000 218 33772.53 198.99 17087.11 88888.00 2017-08-06 07:10:39.000 218 33772.61 199.02 17087.12 88888.00 2017-08-06 07:10:40.000 218 33772.65 199.02 17087.10 37848.64 2017-08-06 07:10:41.000 218 33772.65 199.02 17087.06 88888.00 2017-08-06 07:10:42.000 218 33772.67 199.03 17087.08 88888.00 2017-08-06 07:10:43.000 218 33772.65 199.05 17087.03 88888.00 2017-08-06 07:10:44.000 218 33772.66 199.06 17087.02 88888.00 2017-08-06 07:10:45.000 218 33772.66 199.08 17087.04 37848.76 2017-08-06 07:10:46.000 218 33772.69 199.09 17087.05 88888.00 2017-08-06 07:10:47.000 218 33772.65 199.06 17087.07 88888.00 2017-08-06 07:10:48.000 218 33772.60 199.03 17087.06 88888.00 2017-08-06 07:10:49.000 218 33772.55 199.01 17087.03 88888.00 2017-08-06 07:10:50.000 218 33772.48 198.96 17087.05 37848.61 2017-08-06 07:10:51.000 218 33772.45 198.95 17087.04 88888.00 2017-08-06 07:10:52.000 218 33772.41 198.93 17087.04 88888.00 2017-08-06 07:10:53.000 218 33772.35 198.92 17087.06 88888.00 2017-08-06 07:10:54.000 218 33772.32 198.93 17087.05 88888.00 2017-08-06 07:10:55.000 218 33772.29 198.92 17087.05 37848.35 2017-08-06 07:10:56.000 218 33772.26 198.93 17087.06 88888.00 2017-08-06 07:10:57.000 218 33772.20 198.91 17087.04 88888.00 2017-08-06 07:10:58.000 218 33772.16 198.91 17087.08 88888.00 2017-08-06 07:10:59.000 218 33772.09 198.93 17087.08 88888.00 2017-08-06 07:11:00.000 218 33772.12 198.94 17087.10 37848.28 2017-08-06 07:11:01.000 218 33772.10 199.01 17087.11 88888.00 2017-08-06 07:11:02.000 218 33772.08 199.02 17087.07 88888.00 2017-08-06 07:11:03.000 218 33772.06 199.08 17087.07 88888.00 2017-08-06 07:11:04.000 218 33772.07 199.07 17087.07 88888.00 2017-08-06 07:11:05.000 218 33772.06 199.07 17087.05 37848.24 2017-08-06 07:11:06.000 218 33772.07 199.07 17087.07 88888.00 2017-08-06 07:11:07.000 218 33772.15 199.01 17087.03 88888.00 2017-08-06 07:11:08.000 218 33772.20 198.98 17087.04 88888.00 2017-08-06 07:11:09.000 218 33772.21 198.95 17087.03 88888.00 2017-08-06 07:11:10.000 218 33772.25 198.96 17086.99 37848.28 2017-08-06 07:11:11.000 218 33772.32 198.91 17087.02 88888.00 2017-08-06 07:11:12.000 218 33772.33 198.84 17087.04 88888.00 2017-08-06 07:11:13.000 218 33772.39 198.81 17087.03 88888.00 2017-08-06 07:11:14.000 218 33772.49 198.75 17087.03 88888.00 2017-08-06 07:11:15.000 218 33772.52 198.70 17087.01 37848.51 2017-08-06 07:11:16.000 218 33772.56 198.64 17087.00 88888.00 2017-08-06 07:11:17.000 218 33772.57 198.59 17086.99 88888.00 2017-08-06 07:11:18.000 218 33772.62 198.55 17086.95 88888.00 2017-08-06 07:11:19.000 218 33772.65 198.51 17086.92 88888.00 2017-08-06 07:11:20.000 218 33772.63 198.44 17086.96 37848.64 2017-08-06 07:11:21.000 218 33772.61 198.44 17086.97 88888.00 2017-08-06 07:11:22.000 218 33772.62 198.43 17086.94 88888.00 2017-08-06 07:11:23.000 218 33772.63 198.46 17086.91 88888.00 2017-08-06 07:11:24.000 218 33772.63 198.46 17086.92 88888.00 2017-08-06 07:11:25.000 218 33772.61 198.48 17086.93 37848.67 2017-08-06 07:11:26.000 218 33772.56 198.42 17086.98 88888.00 2017-08-06 07:11:27.000 218 33772.48 198.42 17086.99 88888.00 2017-08-06 07:11:28.000 218 33772.47 198.47 17086.97 88888.00 2017-08-06 07:11:29.000 218 33772.44 198.55 17087.00 88888.00 2017-08-06 07:11:30.000 218 33772.40 198.54 17087.04 37848.53 2017-08-06 07:11:31.000 218 33772.37 198.51 17087.01 88888.00 2017-08-06 07:11:32.000 218 33772.30 198.55 17086.98 88888.00 2017-08-06 07:11:33.000 218 33772.30 198.53 17087.01 88888.00 2017-08-06 07:11:34.000 218 33772.30 198.53 17087.01 88888.00 2017-08-06 07:11:35.000 218 33772.24 198.56 17087.02 37848.26 2017-08-06 07:11:36.000 218 33772.28 198.58 17086.94 88888.00 2017-08-06 07:11:37.000 218 33772.29 198.59 17086.89 88888.00 2017-08-06 07:11:38.000 218 33772.27 198.56 17086.94 88888.00 2017-08-06 07:11:39.000 218 33772.27 198.58 17086.91 88888.00 2017-08-06 07:11:40.000 218 33772.29 198.58 17086.89 37848.25 2017-08-06 07:11:41.000 218 33772.32 198.57 17086.91 88888.00 2017-08-06 07:11:42.000 218 33772.33 198.50 17086.90 88888.00 2017-08-06 07:11:43.000 218 33772.32 198.48 17086.92 88888.00 2017-08-06 07:11:44.000 218 33772.36 198.50 17086.93 88888.00 2017-08-06 07:11:45.000 218 33772.39 198.50 17086.88 37848.35 2017-08-06 07:11:46.000 218 33772.41 198.49 17086.90 88888.00 2017-08-06 07:11:47.000 218 33772.42 198.46 17086.94 88888.00 2017-08-06 07:11:48.000 218 33772.50 198.44 17086.92 88888.00 2017-08-06 07:11:49.000 218 33772.54 198.45 17086.95 88888.00 2017-08-06 07:11:50.000 218 33772.55 198.47 17086.94 37848.46 2017-08-06 07:11:51.000 218 33772.55 198.43 17086.91 88888.00 2017-08-06 07:11:52.000 218 33772.50 198.40 17086.88 88888.00 2017-08-06 07:11:53.000 218 33772.47 198.37 17086.88 88888.00 2017-08-06 07:11:54.000 218 33772.45 198.36 17086.90 88888.00 2017-08-06 07:11:55.000 218 33772.42 198.39 17086.88 37848.49 2017-08-06 07:11:56.000 218 33772.43 198.41 17086.88 88888.00 2017-08-06 07:11:57.000 218 33772.43 198.39 17086.86 88888.00 2017-08-06 07:11:58.000 218 33772.39 198.38 17086.88 88888.00 2017-08-06 07:11:59.000 218 33772.33 198.41 17086.88 88888.00 2017-08-06 07:12:00.000 218 33772.32 198.41 17086.90 37848.44 2017-08-06 07:12:01.000 218 33772.33 198.38 17086.88 88888.00 2017-08-06 07:12:02.000 218 33772.29 198.36 17086.84 88888.00 2017-08-06 07:12:03.000 218 33772.28 198.38 17086.89 88888.00 2017-08-06 07:12:04.000 218 33772.25 198.40 17086.91 88888.00 2017-08-06 07:12:05.000 218 33772.29 198.43 17086.92 37848.42 2017-08-06 07:12:06.000 218 33772.33 198.43 17086.95 88888.00 2017-08-06 07:12:07.000 218 33772.32 198.36 17086.93 88888.00 2017-08-06 07:12:08.000 218 33772.33 198.33 17086.94 88888.00 2017-08-06 07:12:09.000 218 33772.33 198.33 17086.89 88888.00 2017-08-06 07:12:10.000 218 33772.33 198.28 17086.88 37848.19 2017-08-06 07:12:11.000 218 33772.31 198.30 17086.86 88888.00 2017-08-06 07:12:12.000 218 33772.25 198.33 17086.86 88888.00 2017-08-06 07:12:13.000 218 33772.23 198.27 17086.86 88888.00 2017-08-06 07:12:14.000 218 33772.17 198.23 17086.91 88888.00 2017-08-06 07:12:15.000 218 33772.09 198.19 17086.90 37848.24 2017-08-06 07:12:16.000 218 33772.02 198.16 17086.92 88888.00 2017-08-06 07:12:17.000 218 33771.99 198.10 17086.95 88888.00 2017-08-06 07:12:18.000 218 33771.95 198.02 17086.90 88888.00 2017-08-06 07:12:19.000 218 33771.91 198.02 17086.92 88888.00 2017-08-06 07:12:20.000 218 33771.92 198.01 17086.97 37848.10 2017-08-06 07:12:21.000 218 33771.88 198.04 17086.96 88888.00 2017-08-06 07:12:22.000 218 33771.91 198.03 17086.90 88888.00 2017-08-06 07:12:23.000 218 33771.91 197.99 17086.93 88888.00 2017-08-06 07:12:24.000 218 33771.90 197.93 17086.92 88888.00 2017-08-06 07:12:25.000 218 33771.95 197.88 17086.89 37848.01 2017-08-06 07:12:26.000 218 33771.98 197.92 17086.88 88888.00 2017-08-06 07:12:27.000 218 33771.98 197.89 17086.90 88888.00 2017-08-06 07:12:28.000 218 33772.01 197.85 17086.93 88888.00 2017-08-06 07:12:29.000 218 33772.06 197.82 17086.91 88888.00 2017-08-06 07:12:30.000 218 33772.14 197.77 17086.91 37848.00 2017-08-06 07:12:31.000 218 33772.15 197.75 17086.91 88888.00 2017-08-06 07:12:32.000 218 33772.22 197.73 17086.90 88888.00 2017-08-06 07:12:33.000 218 33772.28 197.73 17086.87 88888.00 2017-08-06 07:12:34.000 218 33772.31 197.67 17086.87 88888.00 2017-08-06 07:12:35.000 218 33772.38 197.65 17086.88 37848.17 2017-08-06 07:12:36.000 218 33772.43 197.64 17086.88 88888.00 2017-08-06 07:12:37.000 218 33772.51 197.65 17086.86 88888.00 2017-08-06 07:12:38.000 218 33772.56 197.58 17086.87 88888.00 2017-08-06 07:12:39.000 218 33772.59 197.58 17086.83 88888.00 2017-08-06 07:12:40.000 218 33772.61 197.55 17086.81 37848.43 2017-08-06 07:12:41.000 218 33772.62 197.56 17086.81 88888.00 2017-08-06 07:12:42.000 218 33772.62 197.56 17086.84 88888.00 2017-08-06 07:12:43.000 218 33772.62 197.59 17086.86 88888.00 2017-08-06 07:12:44.000 218 33772.62 197.57 17086.87 88888.00 2017-08-06 07:12:45.000 218 33772.59 197.61 17086.85 37848.75 2017-08-06 07:12:46.000 218 33772.54 197.64 17086.90 88888.00 2017-08-06 07:12:47.000 218 33772.50 197.64 17086.83 88888.00 2017-08-06 07:12:48.000 218 33772.49 197.71 17086.82 88888.00 2017-08-06 07:12:49.000 218 33772.46 197.75 17086.81 88888.00 2017-08-06 07:12:50.000 218 33772.45 197.75 17086.76 37848.51 2017-08-06 07:12:51.000 218 33772.42 197.76 17086.77 88888.00 2017-08-06 07:12:52.000 218 33772.41 197.80 17086.81 88888.00 2017-08-06 07:12:53.000 218 33772.39 197.77 17086.83 88888.00 2017-08-06 07:12:54.000 218 33772.36 197.78 17086.87 88888.00 2017-08-06 07:12:55.000 218 33772.37 197.80 17086.87 37848.40 2017-08-06 07:12:56.000 218 33772.36 197.81 17086.88 88888.00 2017-08-06 07:12:57.000 218 33772.38 197.75 17086.90 88888.00 2017-08-06 07:12:58.000 218 33772.41 197.77 17086.87 88888.00 2017-08-06 07:12:59.000 218 33772.42 197.76 17086.84 88888.00 2017-08-06 07:13:00.000 218 33772.48 197.72 17086.82 37848.32 2017-08-06 07:13:01.000 218 33772.50 197.69 17086.79 88888.00 2017-08-06 07:13:02.000 218 33772.53 197.63 17086.78 88888.00 2017-08-06 07:13:03.000 218 33772.60 197.60 17086.79 88888.00 2017-08-06 07:13:04.000 218 33772.65 197.56 17086.77 88888.00 2017-08-06 07:13:05.000 218 33772.70 197.51 17086.82 37848.58 2017-08-06 07:13:06.000 218 33772.76 197.45 17086.84 88888.00 2017-08-06 07:13:07.000 218 33772.78 197.43 17086.82 88888.00 2017-08-06 07:13:08.000 218 33772.78 197.41 17086.81 88888.00 2017-08-06 07:13:09.000 218 33772.78 197.36 17086.77 88888.00 2017-08-06 07:13:10.000 218 33772.82 197.31 17086.78 37848.60 2017-08-06 07:13:11.000 218 33772.85 197.27 17086.76 88888.00 2017-08-06 07:13:12.000 218 33772.84 197.23 17086.79 88888.00 2017-08-06 07:13:13.000 218 33772.86 197.18 17086.77 88888.00 2017-08-06 07:13:14.000 218 33772.88 197.11 17086.74 88888.00 2017-08-06 07:13:15.000 218 33772.91 197.10 17086.75 37848.76 2017-08-06 07:13:16.000 218 33772.96 197.09 17086.75 88888.00 2017-08-06 07:13:17.000 218 33772.96 197.06 17086.78 88888.00 2017-08-06 07:13:18.000 218 33772.96 197.02 17086.79 88888.00 2017-08-06 07:13:19.000 218 33772.95 197.01 17086.82 88888.00 2017-08-06 07:13:20.000 218 33772.93 196.97 17086.84 37848.85 2017-08-06 07:13:21.000 218 33772.95 196.97 17086.84 88888.00 2017-08-06 07:13:22.000 218 33772.90 196.98 17086.82 88888.00 2017-08-06 07:13:23.000 218 33772.89 196.97 17086.82 88888.00 2017-08-06 07:13:24.000 218 33772.89 196.98 17086.84 88888.00 2017-08-06 07:13:25.000 218 33772.87 196.96 17086.81 37848.92 2017-08-06 07:13:26.000 218 33772.87 196.91 17086.82 88888.00 2017-08-06 07:13:27.000 218 33772.83 196.91 17086.81 88888.00 2017-08-06 07:13:28.000 218 33772.85 196.87 17086.79 88888.00 2017-08-06 07:13:29.000 218 33772.86 196.87 17086.79 88888.00 2017-08-06 07:13:30.000 218 33772.89 196.88 17086.76 37848.83 2017-08-06 07:13:31.000 218 33772.93 196.91 17086.76 88888.00 2017-08-06 07:13:32.000 218 33772.98 196.94 17086.76 88888.00 2017-08-06 07:13:33.000 218 33772.98 196.92 17086.72 88888.00 2017-08-06 07:13:34.000 218 33772.95 196.91 17086.78 88888.00 2017-08-06 07:13:35.000 218 33772.95 196.91 17086.80 37848.79 2017-08-06 07:13:36.000 218 33772.98 196.91 17086.81 88888.00 2017-08-06 07:13:37.000 218 33773.01 196.92 17086.79 88888.00 2017-08-06 07:13:38.000 218 33773.05 196.90 17086.74 88888.00 2017-08-06 07:13:39.000 218 33773.06 196.86 17086.75 88888.00 2017-08-06 07:13:40.000 218 33773.08 196.76 17086.77 37848.89 2017-08-06 07:13:41.000 218 33773.04 196.76 17086.79 88888.00 2017-08-06 07:13:42.000 218 33773.05 196.75 17086.78 88888.00 2017-08-06 07:13:43.000 218 33773.04 196.71 17086.73 88888.00 2017-08-06 07:13:44.000 218 33773.06 196.67 17086.74 88888.00 2017-08-06 07:13:45.000 218 33773.10 196.61 17086.78 37848.88 2017-08-06 07:13:46.000 218 33773.07 196.56 17086.79 88888.00 2017-08-06 07:13:47.000 218 33773.05 196.55 17086.80 88888.00 2017-08-06 07:13:48.000 218 33773.02 196.53 17086.81 88888.00 2017-08-06 07:13:49.000 218 33772.99 196.49 17086.81 88888.00 2017-08-06 07:13:50.000 218 33772.97 196.47 17086.81 37848.82 2017-08-06 07:13:51.000 218 33772.95 196.45 17086.81 88888.00 2017-08-06 07:13:52.000 218 33772.93 196.41 17086.81 88888.00 2017-08-06 07:13:53.000 218 33772.90 196.37 17086.84 88888.00 2017-08-06 07:13:54.000 218 33772.91 196.33 17086.87 88888.00 2017-08-06 07:13:55.000 218 33772.87 196.27 17086.89 37848.74 2017-08-06 07:13:56.000 218 33772.90 196.26 17086.91 88888.00 2017-08-06 07:13:57.000 218 33772.94 196.24 17086.89 88888.00 2017-08-06 07:13:58.000 218 33772.97 196.20 17086.90 88888.00 2017-08-06 07:13:59.000 218 33773.01 196.18 17086.88 88888.00 2017-08-06 07:14:00.000 218 33773.03 196.13 17086.87 37848.68 2017-08-06 07:14:01.000 218 33773.02 196.14 17086.83 88888.00 2017-08-06 07:14:02.000 218 33773.05 196.15 17086.83 88888.00 2017-08-06 07:14:03.000 218 33773.06 196.12 17086.83 88888.00 2017-08-06 07:14:04.000 218 33773.06 196.09 17086.81 88888.00 2017-08-06 07:14:05.000 218 33773.08 196.07 17086.85 37848.85 2017-08-06 07:14:06.000 218 33773.12 196.06 17086.84 88888.00 2017-08-06 07:14:07.000 218 33773.16 195.98 17086.80 88888.00 2017-08-06 07:14:08.000 218 33773.19 195.97 17086.77 88888.00 2017-08-06 07:14:09.000 218 33773.22 195.98 17086.78 88888.00 2017-08-06 07:14:10.000 218 33773.26 196.01 17086.81 37848.99 2017-08-06 07:14:11.000 218 33773.25 195.99 17086.79 88888.00 2017-08-06 07:14:12.000 218 33773.22 196.02 17086.77 88888.00 2017-08-06 07:14:13.000 218 33773.21 196.03 17086.78 88888.00 2017-08-06 07:14:14.000 218 33773.16 196.06 17086.80 88888.00 2017-08-06 07:14:15.000 218 33773.18 196.05 17086.80 37848.99 2017-08-06 07:14:16.000 218 33773.22 196.06 17086.80 88888.00 2017-08-06 07:14:17.000 218 33773.20 196.03 17086.78 88888.00 2017-08-06 07:14:18.000 218 33773.25 195.98 17086.79 88888.00 2017-08-06 07:14:19.000 218 33773.27 196.03 17086.81 88888.00 2017-08-06 07:14:20.000 218 33773.26 196.05 17086.80 37849.03 2017-08-06 07:14:21.000 218 33773.30 196.01 17086.74 88888.00 2017-08-06 07:14:22.000 218 33773.34 196.00 17086.74 88888.00 2017-08-06 07:14:23.000 218 33773.34 195.97 17086.71 88888.00 2017-08-06 07:14:24.000 218 33773.37 195.95 17086.72 88888.00 2017-08-06 07:14:25.000 218 33773.42 195.94 17086.75 37849.14 2017-08-06 07:14:26.000 218 33773.47 195.93 17086.78 88888.00 2017-08-06 07:14:27.000 218 33773.53 195.91 17086.73 88888.00 2017-08-06 07:14:28.000 218 33773.58 195.89 17086.72 88888.00 2017-08-06 07:14:29.000 218 33773.54 195.89 17086.74 88888.00 2017-08-06 07:14:30.000 218 33773.54 195.91 17086.72 37849.24 2017-08-06 07:14:31.000 218 33773.57 195.96 17086.69 88888.00 2017-08-06 07:14:32.000 218 33773.56 195.96 17086.65 88888.00 2017-08-06 07:14:33.000 218 33773.55 195.91 17086.64 88888.00 2017-08-06 07:14:34.000 218 33773.55 195.93 17086.69 88888.00 2017-08-06 07:14:35.000 218 33773.53 195.94 17086.73 37849.21 2017-08-06 07:14:36.000 218 33773.48 195.87 17086.71 88888.00 2017-08-06 07:14:37.000 218 33773.47 195.91 17086.72 88888.00 2017-08-06 07:14:38.000 218 33773.49 195.96 17086.74 88888.00 2017-08-06 07:14:39.000 218 33773.50 195.93 17086.72 88888.00 2017-08-06 07:14:40.000 218 33773.46 195.90 17086.68 37849.14 2017-08-06 07:14:41.000 218 33773.42 195.92 17086.66 88888.00 2017-08-06 07:14:42.000 218 33773.39 195.89 17086.64 88888.00 2017-08-06 07:14:43.000 218 33773.43 195.86 17086.69 88888.00 2017-08-06 07:14:44.000 218 33773.46 195.84 17086.70 88888.00 2017-08-06 07:14:45.000 218 33773.46 195.80 17086.68 37849.24 2017-08-06 07:14:46.000 218 33773.50 195.83 17086.65 88888.00 2017-08-06 07:14:47.000 218 33773.55 195.81 17086.64 88888.00 2017-08-06 07:14:48.000 218 33773.60 195.81 17086.68 88888.00 2017-08-06 07:14:49.000 218 33773.63 195.84 17086.68 88888.00 2017-08-06 07:14:50.000 218 33773.66 195.86 17086.66 37849.35 2017-08-06 07:14:51.000 218 33773.70 195.86 17086.68 88888.00 2017-08-06 07:14:52.000 218 33773.75 195.90 17086.65 88888.00 2017-08-06 07:14:53.000 218 33773.78 195.90 17086.64 88888.00 2017-08-06 07:14:54.000 218 33773.81 195.92 17086.63 88888.00 2017-08-06 07:14:55.000 218 33773.80 195.87 17086.64 37849.50 2017-08-06 07:14:56.000 218 33773.81 195.90 17086.67 88888.00 2017-08-06 07:14:57.000 218 33773.84 195.93 17086.66 88888.00 2017-08-06 07:14:58.000 218 33773.84 195.96 17086.69 88888.00 2017-08-06 07:14:59.000 218 33773.85 195.97 17086.68 88888.00 2017-08-06 07:15:00.000 218 33773.84 195.97 17086.66 37849.46 2017-08-06 07:15:01.000 218 33773.82 196.00 17086.63 88888.00 2017-08-06 07:15:02.000 218 33773.81 196.04 17086.62 88888.00 2017-08-06 07:15:03.000 218 33773.79 196.09 17086.59 88888.00 2017-08-06 07:15:04.000 218 33773.76 196.09 17086.61 88888.00 2017-08-06 07:15:05.000 218 33773.76 196.16 17086.59 37849.56 2017-08-06 07:15:06.000 218 33773.77 196.18 17086.62 88888.00 2017-08-06 07:15:07.000 218 33773.79 196.24 17086.68 88888.00 2017-08-06 07:15:08.000 218 33773.79 196.28 17086.65 88888.00 2017-08-06 07:15:09.000 218 33773.78 196.31 17086.60 88888.00 2017-08-06 07:15:10.000 218 33773.77 196.30 17086.61 37849.42 2017-08-06 07:15:11.000 218 33773.80 196.28 17086.61 88888.00 2017-08-06 07:15:12.000 218 33773.86 196.32 17086.67 88888.00 2017-08-06 07:15:13.000 218 33773.84 196.30 17086.63 88888.00 2017-08-06 07:15:14.000 218 33773.90 196.27 17086.55 88888.00 2017-08-06 07:15:15.000 218 33773.93 196.29 17086.55 37849.42 2017-08-06 07:15:16.000 218 33773.91 196.29 17086.53 88888.00 2017-08-06 07:15:17.000 218 33773.91 196.30 17086.56 88888.00 2017-08-06 07:15:18.000 218 33773.91 196.31 17086.56 88888.00 2017-08-06 07:15:19.000 218 33773.92 196.39 17086.53 88888.00 2017-08-06 07:15:20.000 218 33773.87 196.42 17086.53 37849.56 2017-08-06 07:15:21.000 218 33773.81 196.44 17086.51 88888.00 2017-08-06 07:15:22.000 218 33773.79 196.43 17086.50 88888.00 2017-08-06 07:15:23.000 218 33773.80 196.48 17086.52 88888.00 2017-08-06 07:15:24.000 218 33773.81 196.50 17086.54 88888.00 2017-08-06 07:15:25.000 218 33773.79 196.47 17086.51 37849.43 2017-08-06 07:15:26.000 218 33773.82 196.48 17086.50 88888.00 2017-08-06 07:15:27.000 218 33773.84 196.48 17086.49 88888.00 2017-08-06 07:15:28.000 218 33773.86 196.44 17086.49 88888.00 2017-08-06 07:15:29.000 218 33773.94 196.44 17086.47 88888.00 2017-08-06 07:15:30.000 218 33774.02 196.45 17086.46 37849.56 2017-08-06 07:15:31.000 218 33774.07 196.44 17086.48 88888.00 2017-08-06 07:15:32.000 218 33774.18 196.43 17086.44 88888.00 2017-08-06 07:15:33.000 218 33774.23 196.43 17086.42 88888.00 2017-08-06 07:15:34.000 218 33774.27 196.47 17086.38 88888.00 2017-08-06 07:15:35.000 218 33774.35 196.43 17086.38 37849.82 2017-08-06 07:15:36.000 218 33774.41 196.40 17086.39 88888.00 2017-08-06 07:15:37.000 218 33774.42 196.36 17086.33 88888.00 2017-08-06 07:15:38.000 218 33774.46 196.35 17086.31 88888.00 2017-08-06 07:15:39.000 218 33774.50 196.37 17086.32 88888.00 2017-08-06 07:15:40.000 218 33774.55 196.39 17086.32 37849.96 2017-08-06 07:15:41.000 218 33774.59 196.46 17086.32 88888.00 2017-08-06 07:15:42.000 218 33774.58 196.50 17086.32 88888.00 2017-08-06 07:15:43.000 218 33774.59 196.49 17086.28 88888.00 2017-08-06 07:15:44.000 218 33774.56 196.55 17086.30 88888.00 2017-08-06 07:15:45.000 218 33774.55 196.56 17086.31 37850.10 2017-08-06 07:15:46.000 218 33774.53 196.57 17086.27 88888.00 2017-08-06 07:15:47.000 218 33774.50 196.60 17086.27 88888.00 2017-08-06 07:15:48.000 218 33774.45 196.65 17086.29 88888.00 2017-08-06 07:15:49.000 218 33774.43 196.66 17086.26 88888.00 2017-08-06 07:15:50.000 218 33774.41 196.66 17086.26 37850.03 2017-08-06 07:15:51.000 218 33774.43 196.62 17086.29 88888.00 2017-08-06 07:15:52.000 218 33774.41 196.63 17086.28 88888.00 2017-08-06 07:15:53.000 218 33774.40 196.65 17086.27 88888.00 2017-08-06 07:15:54.000 218 33774.40 196.67 17086.26 88888.00 2017-08-06 07:15:55.000 218 33774.43 196.60 17086.24 37849.94 2017-08-06 07:15:56.000 218 33774.43 196.66 17086.26 88888.00 2017-08-06 07:15:57.000 218 33774.39 196.67 17086.24 88888.00 2017-08-06 07:15:58.000 218 33774.37 196.65 17086.20 88888.00 2017-08-06 07:15:59.000 218 33774.31 196.64 17086.23 88888.00 2017-08-06 07:16:00.000 218 33774.32 196.61 17086.22 37849.92 2017-08-06 07:16:01.000 218 33774.31 196.61 17086.18 88888.00 2017-08-06 07:16:02.000 218 33774.30 196.60 17086.16 88888.00 2017-08-06 07:16:03.000 218 33774.30 196.60 17086.16 88888.00 2017-08-06 07:16:04.000 218 33774.31 196.61 17086.16 88888.00 2017-08-06 07:16:05.000 218 33774.31 196.64 17086.18 37849.78 2017-08-06 07:16:06.000 218 33774.32 196.62 17086.17 88888.00 2017-08-06 07:16:07.000 218 33774.34 196.62 17086.18 88888.00 2017-08-06 07:16:08.000 218 33774.35 196.62 17086.16 88888.00 2017-08-06 07:16:09.000 218 33774.36 196.61 17086.17 88888.00 2017-08-06 07:16:10.000 218 33774.36 196.57 17086.16 37849.78 2017-08-06 07:16:11.000 218 33774.41 196.57 17086.19 88888.00 2017-08-06 07:16:12.000 218 33774.44 196.61 17086.22 88888.00 2017-08-06 07:16:13.000 218 33774.39 196.58 17086.20 88888.00 2017-08-06 07:16:14.000 218 33774.44 196.61 17086.22 88888.00 2017-08-06 07:16:15.000 218 33774.44 196.61 17086.17 37849.93 2017-08-06 07:16:16.000 218 33774.46 196.64 17086.11 88888.00 2017-08-06 07:16:17.000 218 33774.51 196.68 17086.16 88888.00 2017-08-06 07:16:18.000 218 33774.53 196.66 17086.15 88888.00 2017-08-06 07:16:19.000 218 33774.53 196.70 17086.15 88888.00 2017-08-06 07:16:20.000 218 33774.58 196.66 17086.15 37849.99 2017-08-06 07:16:21.000 218 33774.61 196.65 17086.13 88888.00 2017-08-06 07:16:22.000 218 33774.62 196.66 17086.14 88888.00 2017-08-06 07:16:23.000 218 33774.60 196.70 17086.12 88888.00 2017-08-06 07:16:24.000 218 33774.61 196.68 17086.11 88888.00 2017-08-06 07:16:25.000 218 33774.59 196.70 17086.11 37850.00 2017-08-06 07:16:26.000 218 33774.63 196.75 17086.11 88888.00 2017-08-06 07:16:27.000 218 33774.63 196.77 17086.08 88888.00 2017-08-06 07:16:28.000 218 33774.64 196.79 17086.06 88888.00 2017-08-06 07:16:29.000 218 33774.66 196.78 17086.04 88888.00 2017-08-06 07:16:30.000 218 33774.64 196.84 17086.06 37849.94 2017-08-06 07:16:31.000 218 33774.61 196.87 17086.06 88888.00 2017-08-06 07:16:32.000 218 33774.58 196.90 17086.07 88888.00 2017-08-06 07:16:33.000 218 33774.56 196.98 17086.09 88888.00 2017-08-06 07:16:34.000 218 33774.56 197.04 17086.03 88888.00 2017-08-06 07:16:35.000 218 33774.55 197.08 17086.01 37849.81 2017-08-06 07:16:36.000 218 33774.52 197.07 17086.00 88888.00 2017-08-06 07:16:37.000 218 33774.47 197.06 17085.95 88888.00 2017-08-06 07:16:38.000 218 33774.47 197.05 17085.94 88888.00 2017-08-06 07:16:39.000 218 33774.49 197.02 17085.93 88888.00 2017-08-06 07:16:40.000 218 33774.45 197.06 17085.90 37849.82 2017-08-06 07:16:41.000 218 33774.43 197.09 17085.93 88888.00 2017-08-06 07:16:42.000 218 33774.43 197.09 17085.95 88888.00 2017-08-06 07:16:43.000 218 33774.44 197.06 17085.95 88888.00 2017-08-06 07:16:44.000 218 33774.43 197.05 17085.94 88888.00 2017-08-06 07:16:45.000 218 33774.46 197.07 17085.97 37849.81 2017-08-06 07:16:46.000 218 33774.46 197.12 17085.97 88888.00 2017-08-06 07:16:47.000 218 33774.40 197.12 17086.00 88888.00 2017-08-06 07:16:48.000 218 33774.39 197.07 17085.96 88888.00 2017-08-06 07:16:49.000 218 33774.40 197.06 17085.94 88888.00 2017-08-06 07:16:50.000 218 33774.40 197.09 17085.92 37849.78 2017-08-06 07:16:51.000 218 33774.38 197.04 17085.86 88888.00 2017-08-06 07:16:52.000 218 33774.37 197.06 17085.93 88888.00 2017-08-06 07:16:53.000 218 33774.33 197.09 17085.96 88888.00 2017-08-06 07:16:54.000 218 33774.38 197.03 17085.94 88888.00 2017-08-06 07:16:55.000 218 33774.42 196.99 17085.88 37849.79 2017-08-06 07:16:56.000 218 33774.42 197.03 17085.86 88888.00 2017-08-06 07:16:57.000 218 33774.41 197.04 17085.85 88888.00 2017-08-06 07:16:58.000 218 33774.44 197.06 17085.83 88888.00 2017-08-06 07:16:59.000 218 33774.42 197.07 17085.83 88888.00 2017-08-06 07:17:00.000 218 33774.39 197.07 17085.83 37849.67 2017-08-06 07:17:01.000 218 33774.41 197.07 17085.81 88888.00 2017-08-06 07:17:02.000 218 33774.40 197.05 17085.81 88888.00 2017-08-06 07:17:03.000 218 33774.44 197.03 17085.82 88888.00 2017-08-06 07:17:04.000 218 33774.39 197.03 17085.81 88888.00 2017-08-06 07:17:05.000 218 33774.42 197.03 17085.78 37849.64 2017-08-06 07:17:06.000 218 33774.44 197.00 17085.76 88888.00 2017-08-06 07:17:07.000 218 33774.43 197.02 17085.81 88888.00 2017-08-06 07:17:08.000 218 33774.44 197.00 17085.79 88888.00 2017-08-06 07:17:09.000 218 33774.42 197.04 17085.78 88888.00 2017-08-06 07:17:10.000 218 33774.43 197.04 17085.75 37849.60 2017-08-06 07:17:11.000 218 33774.41 197.05 17085.75 88888.00 2017-08-06 07:17:12.000 218 33774.38 197.05 17085.77 88888.00 2017-08-06 07:17:13.000 218 33774.38 197.06 17085.77 88888.00 2017-08-06 07:17:14.000 218 33774.40 197.07 17085.80 88888.00 2017-08-06 07:17:15.000 218 33774.41 197.09 17085.78 37849.60 2017-08-06 07:17:16.000 218 33774.44 197.14 17085.81 88888.00 2017-08-06 07:17:17.000 218 33774.47 197.16 17085.81 88888.00 2017-08-06 07:17:18.000 218 33774.46 197.18 17085.79 88888.00 2017-08-06 07:17:19.000 218 33774.47 197.18 17085.79 88888.00 2017-08-06 07:17:20.000 218 33774.49 197.20 17085.74 37849.69 2017-08-06 07:17:21.000 218 33774.49 197.23 17085.73 88888.00 2017-08-06 07:17:22.000 218 33774.51 197.23 17085.79 88888.00 2017-08-06 07:17:23.000 218 33774.52 197.25 17085.82 88888.00 2017-08-06 07:17:24.000 218 33774.52 197.27 17085.77 88888.00 2017-08-06 07:17:25.000 218 33774.47 197.26 17085.74 37849.71 2017-08-06 07:17:26.000 218 33774.48 197.26 17085.70 88888.00 2017-08-06 07:17:27.000 218 33774.49 197.24 17085.69 88888.00 2017-08-06 07:17:28.000 218 33774.49 197.25 17085.70 88888.00 2017-08-06 07:17:29.000 218 33774.47 197.26 17085.73 88888.00 2017-08-06 07:17:30.000 218 33774.46 197.28 17085.73 37849.68 2017-08-06 07:17:31.000 218 33774.45 197.26 17085.71 88888.00 2017-08-06 07:17:32.000 218 33774.44 197.29 17085.69 88888.00 2017-08-06 07:17:33.000 218 33774.40 197.28 17085.68 88888.00 2017-08-06 07:17:34.000 218 33774.41 197.28 17085.67 88888.00 2017-08-06 07:17:35.000 218 33774.39 197.26 17085.70 37849.65 2017-08-06 07:17:36.000 218 33774.36 197.26 17085.71 88888.00 2017-08-06 07:17:37.000 218 33774.34 197.23 17085.72 88888.00 2017-08-06 07:17:38.000 218 33774.36 197.25 17085.69 88888.00 2017-08-06 07:17:39.000 218 33774.33 197.27 17085.69 88888.00 2017-08-06 07:17:40.000 218 33774.36 197.22 17085.68 37849.53 2017-08-06 07:17:41.000 218 33774.35 197.19 17085.68 88888.00 2017-08-06 07:17:42.000 218 33774.36 197.24 17085.71 88888.00 2017-08-06 07:17:43.000 218 33774.35 197.24 17085.70 88888.00 2017-08-06 07:17:44.000 218 33774.36 197.23 17085.68 88888.00 2017-08-06 07:17:45.000 218 33774.39 197.21 17085.69 37849.46 2017-08-06 07:17:46.000 218 33774.37 197.24 17085.66 88888.00 2017-08-06 07:17:47.000 218 33774.36 197.23 17085.61 88888.00 2017-08-06 07:17:48.000 218 33774.36 197.23 17085.66 88888.00 2017-08-06 07:17:49.000 218 33774.37 197.23 17085.62 88888.00 2017-08-06 07:17:50.000 218 33774.39 197.24 17085.65 37849.51 2017-08-06 07:17:51.000 218 33774.36 197.21 17085.63 88888.00 2017-08-06 07:17:52.000 218 33774.36 197.21 17085.63 88888.00 2017-08-06 07:17:53.000 218 33774.39 197.20 17085.64 88888.00 2017-08-06 07:17:54.000 218 33774.42 197.18 17085.63 88888.00 2017-08-06 07:17:55.000 218 33774.38 197.15 17085.60 37849.42 2017-08-06 07:17:56.000 218 33774.39 197.16 17085.58 88888.00 2017-08-06 07:17:57.000 218 33774.42 197.16 17085.60 88888.00 2017-08-06 07:17:58.000 218 33774.44 197.19 17085.58 88888.00 2017-08-06 07:17:59.000 218 33774.44 197.20 17085.56 88888.00 2017-08-06 07:18:00.000 218 33774.46 197.23 17085.56 37849.57 2017-08-06 07:18:01.000 218 33774.41 197.23 17085.55 88888.00 2017-08-06 07:18:02.000 218 33774.41 197.23 17085.57 88888.00 2017-08-06 07:18:03.000 218 33774.42 197.15 17085.59 88888.00 2017-08-06 07:18:04.000 218 33774.40 197.13 17085.61 88888.00 2017-08-06 07:18:05.000 218 33774.38 197.14 17085.62 37849.49 2017-08-06 07:18:06.000 218 33774.38 197.11 17085.58 88888.00 2017-08-06 07:18:07.000 218 33774.38 197.12 17085.57 88888.00 2017-08-06 07:18:08.000 218 33774.33 197.15 17085.56 88888.00 2017-08-06 07:18:09.000 218 33774.33 197.16 17085.58 88888.00 2017-08-06 07:18:10.000 218 33774.31 197.16 17085.63 37849.49 2017-08-06 07:18:11.000 218 33774.30 197.13 17085.56 88888.00 2017-08-06 07:18:12.000 218 33774.30 197.12 17085.55 88888.00 2017-08-06 07:18:13.000 218 33774.27 197.16 17085.62 88888.00 2017-08-06 07:18:14.000 218 33774.29 197.17 17085.62 88888.00 2017-08-06 07:18:15.000 218 33774.28 197.17 17085.60 37849.46 2017-08-06 07:18:16.000 218 33774.31 197.16 17085.60 88888.00 2017-08-06 07:18:17.000 218 33774.35 197.17 17085.60 88888.00 2017-08-06 07:18:18.000 218 33774.33 197.13 17085.57 88888.00 2017-08-06 07:18:19.000 218 33774.34 197.10 17085.55 88888.00 2017-08-06 07:18:20.000 218 33774.36 197.11 17085.52 37849.35 2017-08-06 07:18:21.000 218 33774.41 197.08 17085.53 88888.00 2017-08-06 07:18:22.000 218 33774.39 197.12 17085.52 88888.00 2017-08-06 07:18:23.000 218 33774.39 197.11 17085.48 88888.00 2017-08-06 07:18:24.000 218 33774.35 197.06 17085.51 88888.00 2017-08-06 07:18:25.000 218 33774.35 197.09 17085.51 37849.47 2017-08-06 07:18:26.000 218 33774.36 197.09 17085.48 88888.00 2017-08-06 07:18:27.000 218 33774.35 197.05 17085.49 88888.00 2017-08-06 07:18:28.000 218 33774.32 197.04 17085.47 88888.00 2017-08-06 07:18:29.000 218 33774.27 197.03 17085.48 88888.00 2017-08-06 07:18:30.000 218 33774.35 197.03 17085.47 37849.53 2017-08-06 07:18:31.000 218 33774.37 197.04 17085.48 88888.00 2017-08-06 07:18:32.000 218 33774.34 197.03 17085.52 88888.00 2017-08-06 07:18:33.000 218 33774.33 197.01 17085.51 88888.00 2017-08-06 07:18:34.000 218 33774.34 197.04 17085.49 88888.00 2017-08-06 07:18:35.000 218 33774.37 197.05 17085.49 37849.50 2017-08-06 07:18:36.000 218 33774.34 197.04 17085.50 88888.00 2017-08-06 07:18:37.000 218 33774.34 197.05 17085.50 88888.00 2017-08-06 07:18:38.000 218 33774.31 197.04 17085.52 88888.00 2017-08-06 07:18:39.000 218 33774.33 197.05 17085.54 88888.00 2017-08-06 07:18:40.000 218 33774.36 197.05 17085.56 37849.46 2017-08-06 07:18:41.000 218 33774.35 197.02 17085.53 88888.00 2017-08-06 07:18:42.000 218 33774.34 197.02 17085.54 88888.00 2017-08-06 07:18:43.000 218 33774.36 197.02 17085.51 88888.00 2017-08-06 07:18:44.000 218 33774.37 197.03 17085.53 88888.00 2017-08-06 07:18:45.000 218 33774.33 197.00 17085.49 37849.50 2017-08-06 07:18:46.000 218 33774.34 197.02 17085.46 88888.00 2017-08-06 07:18:47.000 218 33774.33 197.04 17085.47 88888.00 2017-08-06 07:18:48.000 218 33774.31 197.02 17085.46 88888.00 2017-08-06 07:18:49.000 218 33774.38 197.02 17085.49 88888.00 2017-08-06 07:18:50.000 218 33774.43 197.00 17085.45 37849.57 2017-08-06 07:18:51.000 218 33774.44 197.00 17085.45 88888.00 2017-08-06 07:18:52.000 218 33774.40 197.00 17085.46 88888.00 2017-08-06 07:18:53.000 218 33774.39 197.02 17085.43 88888.00 2017-08-06 07:18:54.000 218 33774.39 197.02 17085.44 88888.00 2017-08-06 07:18:55.000 218 33774.40 196.93 17085.45 37849.53 2017-08-06 07:18:56.000 218 33774.43 196.88 17085.47 88888.00 2017-08-06 07:18:57.000 218 33774.45 196.88 17085.47 88888.00 2017-08-06 07:18:58.000 218 33774.43 196.86 17085.49 88888.00 2017-08-06 07:18:59.000 218 33774.46 196.83 17085.44 88888.00 2017-08-06 07:19:00.000 218 33774.49 196.79 17085.42 37849.46 2017-08-06 07:19:01.000 218 33774.45 196.79 17085.44 88888.00 2017-08-06 07:19:02.000 218 33774.48 196.81 17085.48 88888.00 2017-08-06 07:19:03.000 218 33774.46 196.81 17085.46 88888.00 2017-08-06 07:19:04.000 218 33774.46 196.76 17085.43 88888.00 2017-08-06 07:19:05.000 218 33774.48 196.71 17085.43 37849.49 2017-08-06 07:19:06.000 218 33774.49 196.73 17085.43 88888.00 2017-08-06 07:19:07.000 218 33774.48 196.74 17085.43 88888.00 2017-08-06 07:19:08.000 218 33774.46 196.70 17085.43 88888.00 2017-08-06 07:19:09.000 218 33774.46 196.65 17085.40 88888.00 2017-08-06 07:19:10.000 218 33774.47 196.66 17085.40 37849.47 2017-08-06 07:19:11.000 218 33774.50 196.66 17085.44 88888.00 2017-08-06 07:19:12.000 218 33774.53 196.64 17085.42 88888.00 2017-08-06 07:19:13.000 218 33774.57 196.62 17085.41 88888.00 2017-08-06 07:19:14.000 218 33774.58 196.63 17085.40 88888.00 2017-08-06 07:19:15.000 218 33774.59 196.64 17085.39 37849.54 2017-08-06 07:19:16.000 218 33774.57 196.61 17085.37 88888.00 2017-08-06 07:19:17.000 218 33774.63 196.65 17085.37 88888.00 2017-08-06 07:19:18.000 218 33774.66 196.67 17085.36 88888.00 2017-08-06 07:19:19.000 218 33774.66 196.67 17085.28 88888.00 2017-08-06 07:19:20.000 218 33774.70 196.65 17085.30 37849.56 2017-08-06 07:19:21.000 218 33774.73 196.63 17085.31 88888.00 2017-08-06 07:19:22.000 218 33774.77 196.65 17085.30 88888.00 2017-08-06 07:19:23.000 218 33774.79 196.65 17085.30 88888.00 2017-08-06 07:19:24.000 218 33774.81 196.65 17085.32 88888.00 2017-08-06 07:19:25.000 218 33774.86 196.65 17085.31 37849.74 2017-08-06 07:19:26.000 218 33774.86 196.64 17085.31 88888.00 2017-08-06 07:19:27.000 218 33774.86 196.70 17085.32 88888.00 2017-08-06 07:19:28.000 218 33774.86 196.71 17085.34 88888.00 2017-08-06 07:19:29.000 218 33774.89 196.70 17085.28 88888.00 2017-08-06 07:19:30.000 218 33774.89 196.70 17085.23 37849.92 2017-08-06 07:19:31.000 218 33774.88 196.71 17085.22 88888.00 2017-08-06 07:19:32.000 218 33774.87 196.65 17085.24 88888.00 2017-08-06 07:19:33.000 218 33774.87 196.63 17085.24 88888.00 2017-08-06 07:19:34.000 218 33774.86 196.63 17085.21 88888.00 2017-08-06 07:19:35.000 218 33774.86 196.65 17085.20 37849.92 2017-08-06 07:19:36.000 218 33774.87 196.66 17085.20 88888.00 2017-08-06 07:19:37.000 218 33774.84 196.62 17085.20 88888.00 2017-08-06 07:19:38.000 218 33774.91 196.61 17085.21 88888.00 2017-08-06 07:19:39.000 218 33774.91 196.59 17085.20 88888.00 2017-08-06 07:19:40.000 218 33774.90 196.63 17085.19 37849.78 2017-08-06 07:19:41.000 218 33774.93 196.58 17085.20 88888.00 2017-08-06 07:19:42.000 218 33774.94 196.58 17085.17 88888.00 2017-08-06 07:19:43.000 218 33775.00 196.59 17085.15 88888.00 2017-08-06 07:19:44.000 218 33775.04 196.54 17085.18 88888.00 2017-08-06 07:19:45.000 218 33775.03 196.50 17085.14 37849.89 2017-08-06 07:19:46.000 218 33775.08 196.51 17085.14 88888.00 2017-08-06 07:19:47.000 218 33775.09 196.50 17085.14 88888.00 2017-08-06 07:19:48.000 218 33775.13 196.48 17085.15 88888.00 2017-08-06 07:19:49.000 218 33775.16 196.44 17085.18 88888.00 2017-08-06 07:19:50.000 218 33775.15 196.41 17085.21 37850.03 2017-08-06 07:19:51.000 218 33775.18 196.40 17085.21 88888.00 2017-08-06 07:19:52.000 218 33775.27 196.38 17085.17 88888.00 2017-08-06 07:19:53.000 218 33775.30 196.39 17085.17 88888.00 2017-08-06 07:19:54.000 218 33775.30 196.36 17085.12 88888.00 2017-08-06 07:19:55.000 218 33775.34 196.33 17085.12 37850.14 2017-08-06 07:19:56.000 218 33775.34 196.36 17085.16 88888.00 2017-08-06 07:19:57.000 218 33775.36 196.35 17085.15 88888.00 2017-08-06 07:19:58.000 218 33775.39 196.35 17085.16 88888.00 2017-08-06 07:19:59.000 218 33775.40 196.33 17085.17 88888.00 2017-08-06 07:20:00.000 218 33775.42 196.30 17085.15 37850.29 2017-08-06 07:20:01.000 218 33775.41 196.29 17085.13 88888.00 2017-08-06 07:20:02.000 218 33775.38 196.27 17085.13 88888.00 2017-08-06 07:20:03.000 218 33775.37 196.27 17085.13 88888.00 2017-08-06 07:20:04.000 218 33775.32 196.27 17085.13 88888.00 2017-08-06 07:20:05.000 218 33775.32 196.23 17085.14 37850.21 2017-08-06 07:20:06.000 218 33775.31 196.25 17085.16 88888.00 2017-08-06 07:20:07.000 218 33775.29 196.22 17085.17 88888.00 2017-08-06 07:20:08.000 218 33775.31 196.17 17085.16 88888.00 2017-08-06 07:20:09.000 218 33775.30 196.15 17085.12 88888.00 2017-08-06 07:20:10.000 218 33775.28 196.11 17085.10 37850.17 2017-08-06 07:20:11.000 218 33775.25 196.10 17085.12 88888.00 2017-08-06 07:20:12.000 218 33775.20 196.08 17085.12 88888.00 2017-08-06 07:20:13.000 218 33775.18 196.07 17085.06 88888.00 2017-08-06 07:20:14.000 218 33775.17 196.07 17085.07 88888.00 2017-08-06 07:20:15.000 218 33775.13 196.05 17085.02 37850.10 2017-08-06 07:20:16.000 218 33775.12 196.03 17085.04 88888.00 2017-08-06 07:20:17.000 218 33775.13 196.06 17085.05 88888.00 2017-08-06 07:20:18.000 218 33775.09 196.03 17085.09 88888.00 2017-08-06 07:20:19.000 218 33775.09 196.03 17085.10 88888.00 2017-08-06 07:20:20.000 218 33775.10 196.08 17085.11 37850.03 2017-08-06 07:20:21.000 218 33775.12 196.07 17085.09 88888.00 2017-08-06 07:20:22.000 218 33775.09 196.06 17085.10 88888.00 2017-08-06 07:20:23.000 218 33775.11 196.02 17085.16 88888.00 2017-08-06 07:20:24.000 218 33775.08 196.05 17085.13 88888.00 2017-08-06 07:20:25.000 218 33775.03 196.01 17085.10 37849.92 2017-08-06 07:20:26.000 218 33775.01 196.02 17085.12 88888.00 2017-08-06 07:20:27.000 218 33774.98 196.04 17085.15 88888.00 2017-08-06 07:20:28.000 218 33774.92 196.05 17085.16 88888.00 2017-08-06 07:20:29.000 218 33774.90 196.05 17085.17 88888.00 2017-08-06 07:20:30.000 218 33774.91 196.01 17085.16 37849.82 2017-08-06 07:20:31.000 218 33774.88 196.02 17085.15 88888.00 2017-08-06 07:20:32.000 218 33774.84 196.08 17085.14 88888.00 2017-08-06 07:20:33.000 218 33774.84 196.06 17085.12 88888.00 2017-08-06 07:20:34.000 218 33774.86 196.00 17085.10 88888.00 2017-08-06 07:20:35.000 218 33774.90 195.95 17085.08 37849.82 2017-08-06 07:20:36.000 218 33774.97 195.90 17085.06 88888.00 2017-08-06 07:20:37.000 218 33774.96 195.92 17085.05 88888.00 2017-08-06 07:20:38.000 218 33774.96 195.95 17085.08 88888.00 2017-08-06 07:20:39.000 218 33774.97 195.97 17085.09 88888.00 2017-08-06 07:20:40.000 218 33774.98 195.96 17085.11 37849.71 2017-08-06 07:20:41.000 218 33774.95 195.94 17085.15 88888.00 2017-08-06 07:20:42.000 218 33774.89 195.91 17085.10 88888.00 2017-08-06 07:20:43.000 218 33774.91 195.91 17085.08 88888.00 2017-08-06 07:20:44.000 218 33774.96 195.90 17085.08 88888.00 2017-08-06 07:20:45.000 218 33774.95 195.90 17085.12 37849.82 2017-08-06 07:20:46.000 218 33774.97 195.81 17085.13 88888.00 2017-08-06 07:20:47.000 218 33774.98 195.79 17085.10 88888.00 2017-08-06 07:20:48.000 218 33774.95 195.77 17085.09 88888.00 2017-08-06 07:20:49.000 218 33774.87 195.73 17085.07 88888.00 2017-08-06 07:20:50.000 218 33774.88 195.70 17085.08 37849.81 2017-08-06 07:20:51.000 218 33774.88 195.66 17085.10 88888.00 2017-08-06 07:20:52.000 218 33774.87 195.64 17085.10 88888.00 2017-08-06 07:20:53.000 218 33774.89 195.63 17085.08 88888.00 2017-08-06 07:20:54.000 218 33774.90 195.64 17085.05 88888.00 2017-08-06 07:20:55.000 218 33774.93 195.64 17085.06 37849.82 2017-08-06 07:20:56.000 218 33774.94 195.64 17085.06 88888.00 2017-08-06 07:20:57.000 218 33774.90 195.67 17085.09 88888.00 2017-08-06 07:20:58.000 218 33774.87 195.66 17085.08 88888.00 2017-08-06 07:20:59.000 218 33774.88 195.65 17085.07 88888.00 2017-08-06 07:21:00.000 218 33774.84 195.62 17085.07 37849.67 2017-08-06 07:21:01.000 218 33774.80 195.61 17085.04 88888.00 2017-08-06 07:21:02.000 218 33774.80 195.61 17085.04 88888.00 2017-08-06 07:21:03.000 218 33774.78 195.61 17085.07 88888.00 2017-08-06 07:21:04.000 218 33774.77 195.60 17085.09 88888.00 2017-08-06 07:21:05.000 218 33774.72 195.53 17085.01 37849.69 2017-08-06 07:21:06.000 218 33774.72 195.54 17085.00 88888.00 2017-08-06 07:21:07.000 218 33774.75 195.53 17084.99 88888.00 2017-08-06 07:21:08.000 218 33774.72 195.53 17084.98 88888.00 2017-08-06 07:21:09.000 218 33774.69 195.54 17084.98 88888.00 2017-08-06 07:21:10.000 218 33774.65 195.56 17084.95 37849.67 2017-08-06 07:21:11.000 218 33774.66 195.58 17084.97 88888.00 2017-08-06 07:21:12.000 218 33774.67 195.59 17085.04 88888.00 2017-08-06 07:21:13.000 218 33774.65 195.57 17085.05 88888.00 2017-08-06 07:21:14.000 218 33774.65 195.55 17085.06 88888.00 2017-08-06 07:21:15.000 218 33774.64 195.58 17085.11 37849.51 2017-08-06 07:21:16.000 218 33774.65 195.59 17085.09 88888.00 2017-08-06 07:21:17.000 218 33774.64 195.59 17085.04 88888.00 2017-08-06 07:21:18.000 218 33774.65 195.56 17085.05 88888.00 2017-08-06 07:21:19.000 218 33774.69 195.56 17085.06 88888.00 2017-08-06 07:21:20.000 218 33774.70 195.60 17085.05 37849.53 2017-08-06 07:21:21.000 218 33774.70 195.58 17085.09 88888.00 2017-08-06 07:21:22.000 218 33774.70 195.52 17085.09 88888.00 2017-08-06 07:21:23.000 218 33774.71 195.56 17085.06 88888.00 2017-08-06 07:21:24.000 218 33774.68 195.55 17085.10 88888.00 2017-08-06 07:21:25.000 218 33774.67 195.53 17085.05 37849.53 2017-08-06 07:21:26.000 218 33774.69 195.55 17085.06 88888.00 2017-08-06 07:21:27.000 218 33774.70 195.50 17085.00 88888.00 2017-08-06 07:21:28.000 218 33774.72 195.48 17085.03 88888.00 2017-08-06 07:21:29.000 218 33774.76 195.50 17085.02 88888.00 2017-08-06 07:21:30.000 218 33774.78 195.52 17084.99 37849.51 2017-08-06 07:21:31.000 218 33774.78 195.48 17084.94 88888.00 2017-08-06 07:21:32.000 218 33774.81 195.48 17084.99 88888.00 2017-08-06 07:21:33.000 218 33774.81 195.50 17085.02 88888.00 2017-08-06 07:21:34.000 218 33774.80 195.50 17085.00 88888.00 2017-08-06 07:21:35.000 218 33774.83 195.45 17085.01 37849.62 2017-08-06 07:21:36.000 218 33774.86 195.39 17084.98 88888.00 2017-08-06 07:21:37.000 218 33774.89 195.39 17085.03 88888.00 2017-08-06 07:21:38.000 218 33774.88 195.40 17085.02 88888.00 2017-08-06 07:21:39.000 218 33774.87 195.38 17084.98 88888.00 2017-08-06 07:21:40.000 218 33774.92 195.37 17084.97 37849.75 2017-08-06 07:21:41.000 218 33774.95 195.33 17084.99 88888.00 2017-08-06 07:21:42.000 218 33774.95 195.34 17084.94 88888.00 2017-08-06 07:21:43.000 218 33774.93 195.35 17084.93 88888.00 2017-08-06 07:21:44.000 218 33774.98 195.36 17084.96 88888.00 2017-08-06 07:21:45.000 218 33775.04 195.38 17085.00 37849.82 2017-08-06 07:21:46.000 218 33775.06 195.38 17084.97 88888.00 2017-08-06 07:21:47.000 218 33775.10 195.36 17084.97 88888.00 2017-08-06 07:21:48.000 218 33775.09 195.31 17084.90 88888.00 2017-08-06 07:21:49.000 218 33775.12 195.35 17084.91 88888.00 2017-08-06 07:21:50.000 218 33775.13 195.38 17084.94 37849.92 2017-08-06 07:21:51.000 218 33775.14 195.38 17084.94 88888.00 2017-08-06 07:21:52.000 218 33775.13 195.35 17084.92 88888.00 2017-08-06 07:21:53.000 218 33775.12 195.32 17084.96 88888.00 2017-08-06 07:21:54.000 218 33775.15 195.32 17084.97 88888.00 2017-08-06 07:21:55.000 218 33775.16 195.31 17084.91 37849.99 2017-08-06 07:21:56.000 218 33775.17 195.28 17084.89 88888.00 2017-08-06 07:21:57.000 218 33775.16 195.28 17084.84 88888.00 2017-08-06 07:21:58.000 218 33775.17 195.30 17084.87 88888.00 2017-08-06 07:21:59.000 218 33775.17 195.30 17084.85 88888.00 2017-08-06 07:22:00.000 218 33775.19 195.31 17084.86 37850.01 2017-08-06 07:22:01.000 218 33775.24 195.30 17084.86 88888.00 2017-08-06 07:22:02.000 218 33775.26 195.27 17084.88 88888.00 2017-08-06 07:22:03.000 218 33775.23 195.28 17084.83 88888.00 2017-08-06 07:22:04.000 218 33775.26 195.25 17084.82 88888.00 2017-08-06 07:22:05.000 218 33775.23 195.25 17084.81 37849.99 2017-08-06 07:22:06.000 218 33775.28 195.27 17084.86 88888.00 2017-08-06 07:22:07.000 218 33775.31 195.28 17084.77 88888.00 2017-08-06 07:22:08.000 218 33775.35 195.27 17084.78 88888.00 2017-08-06 07:22:09.000 218 33775.36 195.27 17084.81 88888.00 2017-08-06 07:22:10.000 218 33775.34 195.28 17084.80 37850.07 2017-08-06 07:22:11.000 218 33775.36 195.28 17084.82 88888.00 2017-08-06 07:22:12.000 218 33775.33 195.27 17084.83 88888.00 2017-08-06 07:22:13.000 218 33775.33 195.25 17084.80 88888.00 2017-08-06 07:22:14.000 218 33775.33 195.25 17084.82 88888.00 2017-08-06 07:22:15.000 218 33775.32 195.27 17084.81 37850.12 2017-08-06 07:22:16.000 218 33775.36 195.30 17084.79 88888.00 2017-08-06 07:22:17.000 218 33775.37 195.30 17084.75 88888.00 2017-08-06 07:22:18.000 218 33775.35 195.30 17084.76 88888.00 2017-08-06 07:22:19.000 218 33775.33 195.28 17084.74 88888.00 2017-08-06 07:22:20.000 218 33775.37 195.31 17084.76 37850.14 2017-08-06 07:22:21.000 218 33775.36 195.31 17084.75 88888.00 2017-08-06 07:22:22.000 218 33775.37 195.33 17084.76 88888.00 2017-08-06 07:22:23.000 218 33775.37 195.35 17084.77 88888.00 2017-08-06 07:22:24.000 218 33775.41 195.35 17084.78 88888.00 2017-08-06 07:22:25.000 218 33775.40 195.32 17084.79 37850.06 2017-08-06 07:22:26.000 218 33775.42 195.33 17084.82 88888.00 2017-08-06 07:22:27.000 218 33775.41 195.32 17084.86 88888.00 2017-08-06 07:22:28.000 218 33775.42 195.33 17084.80 88888.00 2017-08-06 07:22:29.000 218 33775.41 195.32 17084.79 88888.00 2017-08-06 07:22:30.000 218 33775.41 195.34 17084.81 37850.10 2017-08-06 07:22:31.000 218 33775.41 195.32 17084.79 88888.00 2017-08-06 07:22:32.000 218 33775.46 195.30 17084.76 88888.00 2017-08-06 07:22:33.000 218 33775.44 195.27 17084.74 88888.00 2017-08-06 07:22:34.000 218 33775.47 195.29 17084.75 88888.00 2017-08-06 07:22:35.000 218 33775.45 195.28 17084.72 37850.15 2017-08-06 07:22:36.000 218 33775.46 195.29 17084.72 88888.00 2017-08-06 07:22:37.000 218 33775.48 195.27 17084.77 88888.00 2017-08-06 07:22:38.000 218 33775.49 195.25 17084.74 88888.00 2017-08-06 07:22:39.000 218 33775.46 195.28 17084.73 88888.00 2017-08-06 07:22:40.000 218 33775.49 195.26 17084.72 37850.22 2017-08-06 07:22:41.000 218 33775.51 195.24 17084.73 88888.00 2017-08-06 07:22:42.000 218 33775.58 195.23 17084.71 88888.00 2017-08-06 07:22:43.000 218 33775.60 195.25 17084.70 88888.00 2017-08-06 07:22:44.000 218 33775.60 195.25 17084.66 88888.00 2017-08-06 07:22:45.000 218 33775.62 195.25 17084.67 37850.24 2017-08-06 07:22:46.000 218 33775.65 195.22 17084.69 88888.00 2017-08-06 07:22:47.000 218 33775.64 195.23 17084.66 88888.00 2017-08-06 07:22:48.000 218 33775.70 195.23 17084.64 88888.00 2017-08-06 07:22:49.000 218 33775.68 195.23 17084.64 88888.00 2017-08-06 07:22:50.000 218 33775.70 195.19 17084.64 37850.25 2017-08-06 07:22:51.000 218 33775.72 195.18 17084.65 88888.00 2017-08-06 07:22:52.000 218 33775.72 195.18 17084.63 88888.00 2017-08-06 07:22:53.000 218 33775.74 195.19 17084.64 88888.00 2017-08-06 07:22:54.000 218 33775.70 195.18 17084.63 88888.00 2017-08-06 07:22:55.000 218 33775.73 195.18 17084.60 37850.39 2017-08-06 07:22:56.000 218 33775.76 195.16 17084.59 88888.00 2017-08-06 07:22:57.000 218 33775.81 195.17 17084.61 88888.00 2017-08-06 07:22:58.000 218 33775.82 195.17 17084.61 88888.00 2017-08-06 07:22:59.000 218 33775.80 195.15 17084.62 88888.00 2017-08-06 07:23:00.000 218 33775.83 195.17 17084.64 37850.40 2017-08-06 07:23:01.000 218 33775.85 195.19 17084.62 88888.00 2017-08-06 07:23:02.000 218 33775.83 195.17 17084.58 88888.00 2017-08-06 07:23:03.000 218 33775.84 195.12 17084.59 88888.00 2017-08-06 07:23:04.000 218 33775.83 195.13 17084.62 88888.00 2017-08-06 07:23:05.000 218 33775.81 195.16 17084.60 37850.49 2017-08-06 07:23:06.000 218 33775.79 195.16 17084.60 88888.00 2017-08-06 07:23:07.000 218 33775.80 195.11 17084.62 88888.00 2017-08-06 07:23:08.000 218 33775.81 195.07 17084.65 88888.00 2017-08-06 07:23:09.000 218 33775.82 195.06 17084.63 88888.00 2017-08-06 07:23:10.000 218 33775.84 195.05 17084.68 37850.43 2017-08-06 07:23:11.000 218 33775.83 195.05 17084.67 88888.00 2017-08-06 07:23:12.000 218 33775.83 195.04 17084.65 88888.00 2017-08-06 07:23:13.000 218 33775.85 195.05 17084.64 88888.00 2017-08-06 07:23:14.000 218 33775.87 195.02 17084.62 88888.00 2017-08-06 07:23:15.000 218 33775.81 194.98 17084.61 37850.40 2017-08-06 07:23:16.000 218 33775.81 194.97 17084.62 88888.00 2017-08-06 07:23:17.000 218 33775.79 194.99 17084.63 88888.00 2017-08-06 07:23:18.000 218 33775.76 194.96 17084.63 88888.00 2017-08-06 07:23:19.000 218 33775.82 194.93 17084.63 88888.00 2017-08-06 07:23:20.000 218 33775.86 194.97 17084.62 37850.51 2017-08-06 07:23:21.000 218 33775.83 195.00 17084.61 88888.00 2017-08-06 07:23:22.000 218 33775.85 195.02 17084.62 88888.00 2017-08-06 07:23:23.000 218 33775.86 195.00 17084.60 88888.00 2017-08-06 07:23:24.000 218 33775.85 194.99 17084.60 88888.00 2017-08-06 07:23:25.000 218 33775.89 194.97 17084.60 37850.42 2017-08-06 07:23:26.000 218 33775.90 194.97 17084.63 88888.00 2017-08-06 07:23:27.000 218 33775.93 194.95 17084.65 88888.00 2017-08-06 07:23:28.000 218 33775.96 194.94 17084.59 88888.00 2017-08-06 07:23:29.000 218 33776.00 194.95 17084.61 88888.00 2017-08-06 07:23:30.000 218 33776.02 194.99 17084.63 37850.54 2017-08-06 07:23:31.000 218 33776.05 194.99 17084.59 88888.00 2017-08-06 07:23:32.000 218 33776.04 194.94 17084.61 88888.00 2017-08-06 07:23:33.000 218 33776.03 194.90 17084.63 88888.00 2017-08-06 07:23:34.000 218 33776.06 194.91 17084.62 88888.00 2017-08-06 07:23:35.000 218 33776.11 194.91 17084.62 37850.62 2017-08-06 07:23:36.000 218 33776.14 194.92 17084.64 88888.00 2017-08-06 07:23:37.000 218 33776.15 194.91 17084.65 88888.00 2017-08-06 07:23:38.000 218 33776.18 194.91 17084.62 88888.00 2017-08-06 07:23:39.000 218 33776.17 194.89 17084.63 88888.00 2017-08-06 07:23:40.000 218 33776.19 194.86 17084.62 37850.57 2017-08-06 07:23:41.000 218 33776.23 194.86 17084.62 88888.00 2017-08-06 07:23:42.000 218 33776.27 194.84 17084.65 88888.00 2017-08-06 07:23:43.000 218 33776.23 194.84 17084.64 88888.00 2017-08-06 07:23:44.000 218 33776.23 194.80 17084.60 88888.00 2017-08-06 07:23:45.000 218 33776.20 194.82 17084.58 37850.64 2017-08-06 07:23:46.000 218 33776.22 194.80 17084.53 88888.00 2017-08-06 07:23:47.000 218 33776.23 194.78 17084.53 88888.00 2017-08-06 07:23:48.000 218 33776.24 194.79 17084.56 88888.00 2017-08-06 07:23:49.000 218 33776.22 194.76 17084.56 88888.00 2017-08-06 07:23:50.000 218 33776.25 194.76 17084.59 37850.69 2017-08-06 07:23:51.000 218 33776.25 194.77 17084.58 88888.00 2017-08-06 07:23:52.000 218 33776.21 194.79 17084.56 88888.00 2017-08-06 07:23:53.000 218 33776.22 194.79 17084.60 88888.00 2017-08-06 07:23:54.000 218 33776.21 194.77 17084.61 88888.00 2017-08-06 07:23:55.000 218 33776.28 194.74 17084.56 37850.78 2017-08-06 07:23:56.000 218 33776.32 194.73 17084.54 88888.00 2017-08-06 07:23:57.000 218 33776.33 194.75 17084.54 88888.00 2017-08-06 07:23:58.000 218 33776.34 194.75 17084.56 88888.00 2017-08-06 07:23:59.000 218 33776.32 194.70 17084.56 88888.00 2017-08-06 07:24:00.000 218 33776.34 194.68 17084.54 37850.69 2017-08-06 07:24:01.000 218 33776.30 194.74 17084.53 88888.00 2017-08-06 07:24:02.000 218 33776.32 194.74 17084.51 88888.00 2017-08-06 07:24:03.000 218 33776.34 194.72 17084.55 88888.00 2017-08-06 07:24:04.000 218 33776.36 194.68 17084.56 88888.00 2017-08-06 07:24:05.000 218 33776.37 194.67 17084.57 37850.75 2017-08-06 07:24:06.000 218 33776.34 194.65 17084.58 88888.00 2017-08-06 07:24:07.000 218 33776.35 194.68 17084.61 88888.00 2017-08-06 07:24:08.000 218 33776.34 194.66 17084.57 88888.00 2017-08-06 07:24:09.000 218 33776.35 194.64 17084.53 88888.00 2017-08-06 07:24:10.000 218 33776.37 194.63 17084.56 37850.79 2017-08-06 07:24:11.000 218 33776.40 194.65 17084.56 88888.00 2017-08-06 07:24:12.000 218 33776.41 194.69 17084.53 88888.00 2017-08-06 07:24:13.000 218 33776.39 194.68 17084.54 88888.00 2017-08-06 07:24:14.000 218 33776.39 194.69 17084.53 88888.00 2017-08-06 07:24:15.000 218 33776.39 194.65 17084.50 37850.78 2017-08-06 07:24:16.000 218 33776.42 194.66 17084.54 88888.00 2017-08-06 07:24:17.000 218 33776.45 194.67 17084.58 88888.00 2017-08-06 07:24:18.000 218 33776.45 194.63 17084.56 88888.00 2017-08-06 07:24:19.000 218 33776.44 194.61 17084.55 88888.00 2017-08-06 07:24:20.000 218 33776.48 194.61 17084.56 37850.96 2017-08-06 07:24:21.000 218 33776.50 194.57 17084.58 88888.00 2017-08-06 07:24:22.000 218 33776.50 194.61 17084.57 88888.00 2017-08-06 07:24:23.000 218 33776.47 194.61 17084.52 88888.00 2017-08-06 07:24:24.000 218 33776.49 194.61 17084.47 88888.00 2017-08-06 07:24:25.000 218 33776.47 194.57 17084.45 37850.92 2017-08-06 07:24:26.000 218 33776.46 194.53 17084.43 88888.00 2017-08-06 07:24:27.000 218 33776.46 194.54 17084.46 88888.00 2017-08-06 07:24:28.000 218 33776.48 194.58 17084.47 88888.00 2017-08-06 07:24:29.000 218 33776.49 194.59 17084.48 88888.00 2017-08-06 07:24:30.000 218 33776.50 194.55 17084.51 37850.96 2017-08-06 07:24:31.000 218 33776.47 194.54 17084.51 88888.00 2017-08-06 07:24:32.000 218 33776.51 194.52 17084.50 88888.00 2017-08-06 07:24:33.000 218 33776.53 194.51 17084.50 88888.00 2017-08-06 07:24:34.000 218 33776.51 194.56 17084.50 88888.00 2017-08-06 07:24:35.000 218 33776.50 194.52 17084.46 37850.83 2017-08-06 07:24:36.000 218 33776.50 194.53 17084.46 88888.00 2017-08-06 07:24:37.000 218 33776.48 194.53 17084.48 88888.00 2017-08-06 07:24:38.000 218 33776.46 194.49 17084.47 88888.00 2017-08-06 07:24:39.000 218 33776.46 194.46 17084.45 88888.00 2017-08-06 07:24:40.000 218 33776.52 194.48 17084.49 37850.94 2017-08-06 07:24:41.000 218 33776.53 194.48 17084.49 88888.00 2017-08-06 07:24:42.000 218 33776.54 194.46 17084.45 88888.00 2017-08-06 07:24:43.000 218 33776.56 194.44 17084.42 88888.00 2017-08-06 07:24:44.000 218 33776.55 194.44 17084.43 88888.00 2017-08-06 07:24:45.000 218 33776.56 194.45 17084.43 37850.99 2017-08-06 07:24:46.000 218 33776.59 194.44 17084.41 88888.00 2017-08-06 07:24:47.000 218 33776.61 194.41 17084.36 88888.00 2017-08-06 07:24:48.000 218 33776.63 194.38 17084.36 88888.00 2017-08-06 07:24:49.000 218 33776.63 194.39 17084.38 88888.00 2017-08-06 07:24:50.000 218 33776.68 194.35 17084.39 37851.03 2017-08-06 07:24:51.000 218 33776.70 194.33 17084.37 88888.00 2017-08-06 07:24:52.000 218 33776.71 194.31 17084.37 88888.00 2017-08-06 07:24:53.000 218 33776.72 194.32 17084.39 88888.00 2017-08-06 07:24:54.000 218 33776.77 194.32 17084.35 88888.00 2017-08-06 07:24:55.000 218 33776.77 194.27 17084.38 37851.17 2017-08-06 07:24:56.000 218 33776.79 194.24 17084.40 88888.00 2017-08-06 07:24:57.000 218 33776.78 194.23 17084.38 88888.00 2017-08-06 07:24:58.000 218 33776.84 194.21 17084.38 88888.00 2017-08-06 07:24:59.000 218 33776.89 194.21 17084.41 88888.00 2017-08-06 07:25:00.000 218 33776.87 194.20 17084.40 37851.17 2017-08-06 07:25:01.000 218 33776.84 194.19 17084.40 88888.00 2017-08-06 07:25:02.000 218 33776.79 194.18 17084.39 88888.00 2017-08-06 07:25:03.000 218 33776.82 194.20 17084.41 88888.00 2017-08-06 07:25:04.000 218 33776.88 194.21 17084.42 88888.00 2017-08-06 07:25:05.000 218 33776.87 194.20 17084.42 37851.17 2017-08-06 07:25:06.000 218 33776.88 194.17 17084.41 88888.00 2017-08-06 07:25:07.000 218 33776.91 194.13 17084.39 88888.00 2017-08-06 07:25:08.000 218 33776.94 194.14 17084.37 88888.00 2017-08-06 07:25:09.000 218 33776.94 194.18 17084.41 88888.00 2017-08-06 07:25:10.000 218 33776.90 194.18 17084.42 37851.28 2017-08-06 07:25:11.000 218 33776.92 194.18 17084.39 88888.00 2017-08-06 07:25:12.000 218 33776.91 194.16 17084.39 88888.00 2017-08-06 07:25:13.000 218 33776.89 194.18 17084.42 88888.00 2017-08-06 07:25:14.000 218 33776.89 194.20 17084.41 88888.00 2017-08-06 07:25:15.000 218 33776.88 194.17 17084.39 37851.31 2017-08-06 07:25:16.000 218 33776.89 194.09 17084.39 88888.00 2017-08-06 07:25:17.000 218 33776.85 194.06 17084.39 88888.00 2017-08-06 07:25:18.000 218 33776.84 194.06 17084.39 88888.00 2017-08-06 07:25:19.000 218 33776.83 194.03 17084.38 88888.00 2017-08-06 07:25:20.000 218 33776.81 194.00 17084.38 37851.18 2017-08-06 07:25:21.000 218 33776.81 194.01 17084.41 88888.00 2017-08-06 07:25:22.000 218 33776.83 193.98 17084.41 88888.00 2017-08-06 07:25:23.000 218 33776.87 193.99 17084.37 88888.00 2017-08-06 07:25:24.000 218 33776.85 193.98 17084.37 88888.00 2017-08-06 07:25:25.000 218 33776.85 193.93 17084.34 37851.17 2017-08-06 07:25:26.000 218 33776.90 193.88 17084.37 88888.00 2017-08-06 07:25:27.000 218 33776.91 193.86 17084.37 88888.00 2017-08-06 07:25:28.000 218 33776.94 193.83 17084.38 88888.00 2017-08-06 07:25:29.000 218 33776.93 193.81 17084.36 88888.00 2017-08-06 07:25:30.000 218 33776.91 193.86 17084.35 37851.25 2017-08-06 07:25:31.000 218 33776.93 193.89 17084.37 88888.00 2017-08-06 07:25:32.000 218 33776.96 193.86 17084.35 88888.00 2017-08-06 07:25:33.000 218 33776.96 193.77 17084.35 88888.00 2017-08-06 07:25:34.000 218 33777.00 193.72 17084.38 88888.00 2017-08-06 07:25:35.000 218 33776.99 193.67 17084.35 37851.17 2017-08-06 07:25:36.000 218 33777.02 193.63 17084.33 88888.00 2017-08-06 07:25:37.000 218 33777.00 193.59 17084.35 88888.00 2017-08-06 07:25:38.000 218 33776.97 193.59 17084.33 88888.00 2017-08-06 07:25:39.000 218 33776.98 193.55 17084.30 88888.00 2017-08-06 07:25:40.000 218 33776.97 193.60 17084.33 37851.32 2017-08-06 07:25:41.000 218 33776.97 193.62 17084.36 88888.00 2017-08-06 07:25:42.000 218 33776.97 193.62 17084.34 88888.00 2017-08-06 07:25:43.000 218 33776.99 193.58 17084.36 88888.00 2017-08-06 07:25:44.000 218 33777.02 193.55 17084.31 88888.00 2017-08-06 07:25:45.000 218 33776.99 193.53 17084.32 37851.32 2017-08-06 07:25:46.000 218 33776.99 193.48 17084.31 88888.00 2017-08-06 07:25:47.000 218 33777.00 193.50 17084.31 88888.00 2017-08-06 07:25:48.000 218 33777.03 193.52 17084.30 88888.00 2017-08-06 07:25:49.000 218 33777.04 193.51 17084.28 88888.00 2017-08-06 07:25:50.000 218 33777.01 193.50 17084.27 37851.38 2017-08-06 07:25:51.000 218 33777.00 193.45 17084.30 88888.00 2017-08-06 07:25:52.000 218 33776.99 193.43 17084.29 88888.00 2017-08-06 07:25:53.000 218 33776.99 193.42 17084.28 88888.00 2017-08-06 07:25:54.000 218 33777.04 193.39 17084.24 88888.00 2017-08-06 07:25:55.000 218 33777.03 193.36 17084.26 37851.28 2017-08-06 07:25:56.000 218 33777.01 193.35 17084.27 88888.00 2017-08-06 07:25:57.000 218 33776.97 193.38 17084.28 88888.00 2017-08-06 07:25:58.000 218 33776.94 193.36 17084.33 88888.00 2017-08-06 07:25:59.000 218 33776.91 193.32 17084.31 88888.00 2017-08-06 07:26:00.000 218 33776.91 193.30 17084.25 37851.24 2017-08-06 07:26:01.000 218 33776.91 193.25 17084.25 88888.00 2017-08-06 07:26:02.000 218 33776.88 193.27 17084.25 88888.00 2017-08-06 07:26:03.000 218 33776.84 193.24 17084.28 88888.00 2017-08-06 07:26:04.000 218 33776.80 193.26 17084.32 88888.00 2017-08-06 07:26:05.000 218 33776.79 193.26 17084.32 37851.14 2017-08-06 07:26:06.000 218 33776.75 193.26 17084.27 88888.00 2017-08-06 07:26:07.000 218 33776.81 193.30 17084.33 88888.00 2017-08-06 07:26:08.000 218 33776.84 193.30 17084.30 88888.00 2017-08-06 07:26:09.000 218 33776.83 193.28 17084.26 88888.00 2017-08-06 07:26:10.000 218 33776.87 193.24 17084.29 37851.10 2017-08-06 07:26:11.000 218 33776.88 193.21 17084.27 88888.00 2017-08-06 07:26:12.000 218 33776.92 193.24 17084.28 88888.00 2017-08-06 07:26:13.000 218 33776.91 193.27 17084.22 88888.00 2017-08-06 07:26:14.000 218 33776.90 193.22 17084.16 88888.00 2017-08-06 07:26:15.000 218 33776.90 193.21 17084.21 37851.17 2017-08-06 07:26:16.000 218 33776.93 193.22 17084.23 88888.00 2017-08-06 07:26:17.000 218 33776.94 193.18 17084.21 88888.00 2017-08-06 07:26:18.000 218 33776.91 193.17 17084.22 88888.00 2017-08-06 07:26:19.000 218 33776.91 193.15 17084.20 88888.00 2017-08-06 07:26:20.000 218 33776.89 193.11 17084.17 37851.25 2017-08-06 07:26:21.000 218 33776.86 193.10 17084.18 88888.00 2017-08-06 07:26:22.000 218 33776.82 193.11 17084.18 88888.00 2017-08-06 07:26:23.000 218 33776.85 193.12 17084.15 88888.00 2017-08-06 07:26:24.000 218 33776.85 193.12 17084.21 88888.00 2017-08-06 07:26:25.000 218 33776.82 193.14 17084.21 37851.22 2017-08-06 07:26:26.000 218 33776.78 193.12 17084.19 88888.00 2017-08-06 07:26:27.000 218 33776.77 193.12 17084.20 88888.00 2017-08-06 07:26:28.000 218 33776.76 193.15 17084.19 88888.00 2017-08-06 07:26:29.000 218 33776.71 193.16 17084.19 88888.00 2017-08-06 07:26:30.000 218 33776.65 193.21 17084.19 37851.10 2017-08-06 07:26:31.000 218 33776.63 193.23 17084.17 88888.00 2017-08-06 07:26:32.000 218 33776.66 193.25 17084.20 88888.00 2017-08-06 07:26:33.000 218 33776.67 193.29 17084.22 88888.00 2017-08-06 07:26:34.000 218 33776.67 193.32 17084.24 88888.00 2017-08-06 07:26:35.000 218 33776.69 193.36 17084.24 37850.94 2017-08-06 07:26:36.000 218 33776.70 193.35 17084.27 88888.00 2017-08-06 07:26:37.000 218 33776.73 193.36 17084.27 88888.00 2017-08-06 07:26:38.000 218 33776.75 193.31 17084.22 88888.00 2017-08-06 07:26:39.000 218 33776.76 193.32 17084.20 88888.00 2017-08-06 07:26:40.000 218 33776.77 193.34 17084.21 37851.17 2017-08-06 07:26:41.000 218 33776.74 193.31 17084.19 88888.00 2017-08-06 07:26:42.000 218 33776.73 193.32 17084.19 88888.00 2017-08-06 07:26:43.000 218 33776.69 193.34 17084.20 88888.00 2017-08-06 07:26:44.000 218 33776.66 193.34 17084.21 88888.00 2017-08-06 07:26:45.000 218 33776.63 193.32 17084.17 37850.92 2017-08-06 07:26:46.000 218 33776.63 193.34 17084.21 88888.00 2017-08-06 07:26:47.000 218 33776.61 193.35 17084.20 88888.00 2017-08-06 07:26:48.000 218 33776.64 193.35 17084.24 88888.00 2017-08-06 07:26:49.000 218 33776.64 193.37 17084.26 88888.00 2017-08-06 07:26:50.000 218 33776.66 193.38 17084.29 37851.08 2017-08-06 07:26:51.000 218 33776.66 193.39 17084.29 88888.00 2017-08-06 07:26:52.000 218 33776.64 193.40 17084.23 88888.00 2017-08-06 07:26:53.000 218 33776.60 193.44 17084.23 88888.00 2017-08-06 07:26:54.000 218 33776.58 193.46 17084.20 88888.00 2017-08-06 07:26:55.000 218 33776.62 193.46 17084.17 37850.96 2017-08-06 07:26:56.000 218 33776.65 193.50 17084.22 88888.00 2017-08-06 07:26:57.000 218 33776.60 193.50 17084.18 88888.00 2017-08-06 07:26:58.000 218 33776.59 193.54 17084.17 88888.00 2017-08-06 07:26:59.000 218 33776.57 193.54 17084.19 88888.00 2017-08-06 07:27:00.000 218 33776.58 193.54 17084.20 37851.08 2017-08-06 07:27:01.000 218 33776.60 193.53 17084.26 88888.00 2017-08-06 07:27:02.000 218 33776.61 193.56 17084.26 88888.00 2017-08-06 07:27:03.000 218 33776.60 193.53 17084.27 88888.00 2017-08-06 07:27:04.000 218 33776.57 193.45 17084.29 88888.00 2017-08-06 07:27:05.000 218 33776.58 193.41 17084.26 37850.96 2017-08-06 07:27:06.000 218 33776.59 193.39 17084.23 88888.00 2017-08-06 07:27:07.000 218 33776.61 193.41 17084.27 88888.00 2017-08-06 07:27:08.000 218 33776.59 193.37 17084.25 88888.00 2017-08-06 07:27:09.000 218 33776.56 193.34 17084.26 88888.00 2017-08-06 07:27:10.000 218 33776.58 193.30 17084.21 37850.93 2017-08-06 07:27:11.000 218 33776.62 193.27 17084.23 88888.00 2017-08-06 07:27:12.000 218 33776.64 193.22 17084.19 88888.00 2017-08-06 07:27:13.000 218 33776.63 193.23 17084.20 88888.00 2017-08-06 07:27:14.000 218 33776.64 193.23 17084.19 88888.00 2017-08-06 07:27:15.000 218 33776.67 193.22 17084.19 37850.97 2017-08-06 07:27:16.000 218 33776.71 193.21 17084.22 88888.00 2017-08-06 07:27:17.000 218 33776.74 193.17 17084.21 88888.00 2017-08-06 07:27:18.000 218 33776.78 193.13 17084.18 88888.00 2017-08-06 07:27:19.000 218 33776.84 193.13 17084.14 88888.00 2017-08-06 07:27:20.000 218 33776.92 193.15 17084.16 37851.06 2017-08-06 07:27:21.000 218 33776.90 193.13 17084.15 88888.00 2017-08-06 07:27:22.000 218 33776.91 193.15 17084.13 88888.00 2017-08-06 07:27:23.000 218 33776.88 193.17 17084.15 88888.00 2017-08-06 07:27:24.000 218 33776.87 193.09 17084.12 88888.00 2017-08-06 07:27:25.000 218 33776.86 193.04 17084.11 37851.17 2017-08-06 07:27:26.000 218 33776.84 193.04 17084.11 88888.00 2017-08-06 07:27:27.000 218 33776.82 193.04 17084.13 88888.00 2017-08-06 07:27:28.000 218 33776.79 193.03 17084.09 88888.00 2017-08-06 07:27:29.000 218 33776.77 193.07 17084.08 88888.00 2017-08-06 07:27:30.000 218 33776.79 193.08 17084.10 37851.21 2017-08-06 07:27:31.000 218 33776.74 193.11 17084.13 88888.00 2017-08-06 07:27:32.000 218 33776.70 193.14 17084.16 88888.00 2017-08-06 07:27:33.000 218 33776.67 193.13 17084.11 88888.00 2017-08-06 07:27:34.000 218 33776.65 193.16 17084.09 88888.00 2017-08-06 07:27:35.000 218 33776.70 193.16 17084.07 37850.93 2017-08-06 07:27:36.000 218 33776.69 193.17 17084.11 88888.00 2017-08-06 07:27:37.000 218 33776.69 193.19 17084.09 88888.00 2017-08-06 07:27:38.000 218 33776.69 193.17 17084.08 88888.00 2017-08-06 07:27:39.000 218 33776.70 193.20 17084.07 88888.00 2017-08-06 07:27:40.000 218 33776.70 193.18 17084.09 37851.08 2017-08-06 07:27:41.000 218 33776.69 193.17 17084.09 88888.00 2017-08-06 07:27:42.000 218 33776.68 193.19 17084.13 88888.00 2017-08-06 07:27:43.000 218 33776.69 193.19 17084.14 88888.00 2017-08-06 07:27:44.000 218 33776.69 193.16 17084.11 88888.00 2017-08-06 07:27:45.000 218 33776.68 193.13 17084.11 37851.04 2017-08-06 07:27:46.000 218 33776.68 193.17 17084.11 88888.00 2017-08-06 07:27:47.000 218 33776.66 193.17 17084.09 88888.00 2017-08-06 07:27:48.000 218 33776.66 193.16 17084.09 88888.00 2017-08-06 07:27:49.000 218 33776.66 193.17 17084.12 88888.00 2017-08-06 07:27:50.000 218 33776.67 193.19 17084.11 37851.03 2017-08-06 07:27:51.000 218 33776.67 193.15 17084.09 88888.00 2017-08-06 07:27:52.000 218 33776.67 193.14 17084.05 88888.00 2017-08-06 07:27:53.000 218 33776.69 193.17 17084.03 88888.00 2017-08-06 07:27:54.000 218 33776.71 193.13 17084.07 88888.00 2017-08-06 07:27:55.000 218 33776.72 193.07 17084.07 37850.97 2017-08-06 07:27:56.000 218 33776.75 193.10 17084.05 88888.00 2017-08-06 07:27:57.000 218 33776.77 193.12 17084.00 88888.00 2017-08-06 07:27:58.000 218 33776.76 193.08 17083.99 88888.00 2017-08-06 07:27:59.000 218 33776.75 193.04 17083.97 88888.00 2017-08-06 07:28:00.000 218 33776.77 193.00 17083.99 37851.03 2017-08-06 07:28:01.000 218 33776.80 192.99 17083.99 88888.00 2017-08-06 07:28:02.000 218 33776.84 193.01 17083.97 88888.00 2017-08-06 07:28:03.000 218 33776.86 193.02 17083.98 88888.00 2017-08-06 07:28:04.000 218 33776.89 192.95 17083.99 88888.00 2017-08-06 07:28:05.000 218 33776.90 192.98 17084.01 37851.08 2017-08-06 07:28:06.000 218 33776.94 193.05 17083.99 88888.00 2017-08-06 07:28:07.000 218 33776.95 193.04 17084.00 88888.00 2017-08-06 07:28:08.000 218 33777.00 193.02 17084.00 88888.00 2017-08-06 07:28:09.000 218 33776.98 193.02 17083.98 88888.00 2017-08-06 07:28:10.000 218 33776.96 193.02 17083.98 37851.17 2017-08-06 07:28:11.000 218 33776.92 193.03 17083.96 88888.00 2017-08-06 07:28:12.000 218 33776.91 193.00 17083.98 88888.00 2017-08-06 07:28:13.000 218 33776.90 192.98 17083.94 88888.00 2017-08-06 07:28:14.000 218 33776.90 192.99 17083.92 88888.00 2017-08-06 07:28:15.000 218 33776.86 193.00 17083.88 37850.94 2017-08-06 07:28:16.000 218 33776.84 192.95 17083.91 88888.00 2017-08-06 07:28:17.000 218 33776.82 192.92 17083.88 88888.00 2017-08-06 07:28:18.000 218 33776.84 192.98 17083.88 88888.00 2017-08-06 07:28:19.000 218 33776.78 192.96 17083.88 88888.00 2017-08-06 07:28:20.000 218 33776.77 192.91 17083.89 37851.07 2017-08-06 07:28:21.000 218 33776.73 192.91 17083.88 88888.00 2017-08-06 07:28:22.000 218 33776.75 192.89 17083.90 88888.00 2017-08-06 07:28:23.000 218 33776.71 192.89 17083.91 88888.00 2017-08-06 07:28:24.000 218 33776.70 192.90 17083.92 88888.00 2017-08-06 07:28:25.000 218 33776.68 192.88 17083.90 37850.96 2017-08-06 07:28:26.000 218 33776.63 192.84 17083.86 88888.00 2017-08-06 07:28:27.000 218 33776.60 192.81 17083.85 88888.00 2017-08-06 07:28:28.000 218 33776.56 192.80 17083.89 88888.00 2017-08-06 07:28:29.000 218 33776.53 192.82 17083.93 88888.00 2017-08-06 07:28:30.000 218 33776.53 192.79 17083.91 37850.75 2017-08-06 07:28:31.000 218 33776.51 192.70 17083.95 88888.00 2017-08-06 07:28:32.000 218 33776.46 192.65 17083.95 88888.00 2017-08-06 07:28:33.000 218 33776.45 192.67 17083.95 88888.00 2017-08-06 07:28:34.000 218 33776.45 192.64 17083.98 88888.00 2017-08-06 07:28:35.000 218 33776.43 192.67 17083.95 37850.62 2017-08-06 07:28:36.000 218 33776.44 192.63 17083.94 88888.00 2017-08-06 07:28:37.000 218 33776.41 192.61 17083.96 88888.00 2017-08-06 07:28:38.000 218 33776.40 192.61 17083.99 88888.00 2017-08-06 07:28:39.000 218 33776.43 192.57 17084.00 88888.00 2017-08-06 07:28:40.000 218 33776.45 192.57 17083.96 37850.68 2017-08-06 07:28:41.000 218 33776.45 192.56 17083.94 88888.00 2017-08-06 07:28:42.000 218 33776.46 192.57 17083.96 88888.00 2017-08-06 07:28:43.000 218 33776.56 192.55 17083.98 88888.00 2017-08-06 07:28:44.000 218 33776.65 192.52 17083.99 88888.00 2017-08-06 07:28:45.000 218 33776.68 192.47 17083.98 37850.75 2017-08-06 07:28:46.000 218 33776.73 192.46 17083.96 88888.00 2017-08-06 07:28:47.000 218 33776.75 192.45 17083.94 88888.00 2017-08-06 07:28:48.000 218 33776.81 192.44 17083.93 88888.00 2017-08-06 07:28:49.000 218 33776.89 192.42 17083.94 88888.00 2017-08-06 07:28:50.000 218 33776.93 192.42 17083.94 37850.96 2017-08-06 07:28:51.000 218 33776.96 192.38 17083.89 88888.00 2017-08-06 07:28:52.000 218 33777.00 192.39 17083.89 88888.00 2017-08-06 07:28:53.000 218 33777.02 192.39 17083.91 88888.00 2017-08-06 07:28:54.000 218 33777.05 192.36 17083.93 88888.00 2017-08-06 07:28:55.000 218 33777.08 192.33 17083.96 37851.07 2017-08-06 07:28:56.000 218 33777.10 192.32 17083.97 88888.00 2017-08-06 07:28:57.000 218 33777.08 192.30 17083.93 88888.00 2017-08-06 07:28:58.000 218 33777.04 192.32 17083.89 88888.00 2017-08-06 07:28:59.000 218 33777.04 192.31 17083.90 88888.00 2017-08-06 07:29:00.000 218 33777.04 192.31 17083.89 37851.10 2017-08-06 07:29:01.000 218 33777.03 192.29 17083.93 88888.00 2017-08-06 07:29:02.000 218 33777.03 192.30 17083.95 88888.00 2017-08-06 07:29:03.000 218 33777.02 192.31 17083.92 88888.00 2017-08-06 07:29:04.000 218 33777.00 192.33 17083.92 88888.00 2017-08-06 07:29:05.000 218 33776.95 192.30 17083.95 37850.92 2017-08-06 07:29:06.000 218 33776.95 192.28 17083.95 88888.00 2017-08-06 07:29:07.000 218 33776.95 192.26 17083.96 88888.00 2017-08-06 07:29:08.000 218 33776.93 192.23 17083.98 88888.00 2017-08-06 07:29:09.000 218 33776.91 192.21 17083.98 88888.00 2017-08-06 07:29:10.000 218 33776.92 192.17 17083.98 37851.06 2017-08-06 07:29:11.000 218 33776.97 192.14 17083.96 88888.00 2017-08-06 07:29:12.000 218 33776.97 192.13 17083.94 88888.00 2017-08-06 07:29:13.000 218 33776.95 192.09 17083.97 88888.00 2017-08-06 07:29:14.000 218 33776.95 192.06 17083.96 88888.00 2017-08-06 07:29:15.000 218 33776.95 192.06 17083.95 37851.03 2017-08-06 07:29:16.000 218 33776.95 192.02 17083.91 88888.00 2017-08-06 07:29:17.000 218 33776.91 191.98 17083.92 88888.00 2017-08-06 07:29:18.000 218 33776.92 191.98 17083.92 88888.00 2017-08-06 07:29:19.000 218 33776.89 191.98 17083.92 88888.00 2017-08-06 07:29:20.000 218 33776.91 192.00 17083.89 37851.08 2017-08-06 07:29:21.000 218 33777.01 191.98 17083.88 88888.00 2017-08-06 07:29:22.000 218 33777.04 191.98 17083.90 88888.00 2017-08-06 07:29:23.000 218 33777.09 192.03 17083.90 88888.00 2017-08-06 07:29:24.000 218 33777.16 192.06 17083.88 88888.00 2017-08-06 07:29:25.000 218 33777.16 192.03 17083.84 37851.21 2017-08-06 07:29:26.000 218 33777.17 192.01 17083.83 88888.00 2017-08-06 07:29:27.000 218 33777.22 191.99 17083.79 88888.00 2017-08-06 07:29:28.000 218 33777.26 191.98 17083.79 88888.00 2017-08-06 07:29:29.000 218 33777.29 191.97 17083.82 88888.00 2017-08-06 07:29:30.000 218 33777.32 191.94 17083.81 37851.35 2017-08-06 07:29:31.000 218 33777.33 191.93 17083.85 88888.00 2017-08-06 07:29:32.000 218 33777.32 191.91 17083.85 88888.00 2017-08-06 07:29:33.000 218 33777.33 191.98 17083.86 88888.00 2017-08-06 07:29:34.000 218 33777.31 192.01 17083.86 88888.00 2017-08-06 07:29:35.000 218 33777.35 192.04 17083.84 37851.28 2017-08-06 07:29:36.000 218 33777.37 192.05 17083.85 88888.00 2017-08-06 07:29:37.000 218 33777.35 192.09 17083.83 88888.00 2017-08-06 07:29:38.000 218 33777.33 192.08 17083.83 88888.00 2017-08-06 07:29:39.000 218 33777.36 192.07 17083.82 88888.00 2017-08-06 07:29:40.000 218 33777.43 192.07 17083.79 37851.43 2017-08-06 07:29:41.000 218 33777.42 192.07 17083.74 88888.00 2017-08-06 07:29:42.000 218 33777.47 192.04 17083.73 88888.00 2017-08-06 07:29:43.000 218 33777.54 192.02 17083.75 88888.00 2017-08-06 07:29:44.000 218 33777.60 192.05 17083.77 88888.00 2017-08-06 07:29:45.000 218 33777.66 192.08 17083.79 37851.58 2017-08-06 07:29:46.000 218 33777.70 192.10 17083.82 88888.00 2017-08-06 07:29:47.000 218 33777.70 192.10 17083.78 88888.00 2017-08-06 07:29:48.000 218 33777.69 192.10 17083.77 88888.00 2017-08-06 07:29:49.000 218 33777.64 192.05 17083.76 88888.00 2017-08-06 07:29:50.000 218 33777.62 192.08 17083.75 37851.67 2017-08-06 07:29:51.000 218 33777.65 192.08 17083.78 88888.00 2017-08-06 07:29:52.000 218 33777.64 192.06 17083.81 88888.00 2017-08-06 07:29:53.000 218 33777.62 192.03 17083.77 88888.00 2017-08-06 07:29:54.000 218 33777.61 192.08 17083.74 88888.00 2017-08-06 07:29:55.000 218 33777.61 192.14 17083.76 37851.69 2017-08-06 07:29:56.000 218 33777.62 192.16 17083.76 88888.00 2017-08-06 07:29:57.000 218 33777.60 192.18 17083.77 88888.00 2017-08-06 07:29:58.000 218 33777.60 192.17 17083.77 88888.00 2017-08-06 07:29:59.000 218 33777.63 192.15 17083.79 88888.00 2017-08-06 07:30:00.000 218 33777.66 192.16 17083.75 37851.57 2017-08-06 07:30:01.000 218 33777.65 192.20 17083.72 88888.00 2017-08-06 07:30:02.000 218 33777.65 192.24 17083.78 88888.00 2017-08-06 07:30:03.000 218 33777.67 192.27 17083.78 88888.00 2017-08-06 07:30:04.000 218 33777.70 192.23 17083.74 88888.00 2017-08-06 07:30:05.000 218 33777.74 192.25 17083.75 37851.67 2017-08-06 07:30:06.000 218 33777.77 192.24 17083.77 88888.00 2017-08-06 07:30:07.000 218 33777.77 192.25 17083.75 88888.00 2017-08-06 07:30:08.000 218 33777.74 192.21 17083.78 88888.00 2017-08-06 07:30:09.000 218 33777.75 192.23 17083.76 88888.00 2017-08-06 07:30:10.000 218 33777.76 192.23 17083.75 37851.67 2017-08-06 07:30:11.000 218 33777.78 192.27 17083.75 88888.00 2017-08-06 07:30:12.000 218 33777.86 192.30 17083.79 88888.00 2017-08-06 07:30:13.000 218 33777.87 192.30 17083.80 88888.00 2017-08-06 07:30:14.000 218 33777.86 192.31 17083.79 88888.00 2017-08-06 07:30:15.000 218 33777.87 192.31 17083.77 37851.64 2017-08-06 07:30:16.000 218 33777.89 192.35 17083.76 88888.00 2017-08-06 07:30:17.000 218 33777.89 192.34 17083.71 88888.00 2017-08-06 07:30:18.000 218 33777.89 192.30 17083.73 88888.00 2017-08-06 07:30:19.000 218 33777.91 192.28 17083.75 88888.00 2017-08-06 07:30:20.000 218 33777.94 192.27 17083.77 37851.76 2017-08-06 07:30:21.000 218 33777.99 192.25 17083.73 88888.00 2017-08-06 07:30:22.000 218 33778.01 192.28 17083.77 88888.00 2017-08-06 07:30:23.000 218 33778.02 192.30 17083.75 88888.00 2017-08-06 07:30:24.000 218 33778.02 192.31 17083.73 88888.00 2017-08-06 07:30:25.000 218 33778.05 192.32 17083.69 37851.89 2017-08-06 07:30:26.000 218 33778.08 192.29 17083.68 88888.00 2017-08-06 07:30:27.000 218 33778.10 192.29 17083.67 88888.00 2017-08-06 07:30:28.000 218 33778.07 192.33 17083.68 88888.00 2017-08-06 07:30:29.000 218 33778.11 192.39 17083.65 88888.00 2017-08-06 07:30:30.000 218 33778.12 192.37 17083.65 37852.03 2017-08-06 07:30:31.000 218 33778.14 192.41 17083.60 88888.00 2017-08-06 07:30:32.000 218 33778.12 192.44 17083.58 88888.00 2017-08-06 07:30:33.000 218 33778.10 192.47 17083.57 88888.00 2017-08-06 07:30:34.000 218 33778.12 192.45 17083.62 88888.00 2017-08-06 07:30:35.000 218 33778.12 192.45 17083.60 37852.03 2017-08-06 07:30:36.000 218 33778.12 192.46 17083.57 88888.00 2017-08-06 07:30:37.000 218 33778.11 192.47 17083.57 88888.00 2017-08-06 07:30:38.000 218 33778.11 192.50 17083.57 88888.00 2017-08-06 07:30:39.000 218 33778.08 192.50 17083.60 88888.00 2017-08-06 07:30:40.000 218 33778.11 192.55 17083.62 37851.83 2017-08-06 07:30:41.000 218 33778.11 192.51 17083.61 88888.00 2017-08-06 07:30:42.000 218 33778.08 192.50 17083.61 88888.00 2017-08-06 07:30:43.000 218 33778.10 192.55 17083.60 88888.00 2017-08-06 07:30:44.000 218 33778.11 192.58 17083.59 88888.00 2017-08-06 07:30:45.000 218 33778.14 192.59 17083.61 37851.96 2017-08-06 07:30:46.000 218 33778.12 192.62 17083.59 88888.00 2017-08-06 07:30:47.000 218 33778.12 192.64 17083.63 88888.00 2017-08-06 07:30:48.000 218 33778.12 192.70 17083.59 88888.00 2017-08-06 07:30:49.000 218 33778.08 192.71 17083.55 88888.00 2017-08-06 07:30:50.000 218 33778.06 192.68 17083.60 37851.96 2017-08-06 07:30:51.000 218 33778.07 192.67 17083.59 88888.00 2017-08-06 07:30:52.000 218 33778.08 192.66 17083.58 88888.00 2017-08-06 07:30:53.000 218 33778.10 192.69 17083.57 88888.00 2017-08-06 07:30:54.000 218 33778.12 192.72 17083.57 88888.00 2017-08-06 07:30:55.000 218 33778.11 192.72 17083.55 37851.82 2017-08-06 07:30:56.000 218 33778.09 192.74 17083.56 88888.00 2017-08-06 07:30:57.000 218 33778.05 192.74 17083.55 88888.00 2017-08-06 07:30:58.000 218 33778.03 192.81 17083.57 88888.00 2017-08-06 07:30:59.000 218 33778.02 192.82 17083.57 88888.00 2017-08-06 07:31:00.000 218 33778.03 192.84 17083.59 37852.01 2017-08-06 07:31:01.000 218 33778.00 192.87 17083.56 88888.00 2017-08-06 07:31:02.000 218 33778.00 192.91 17083.55 88888.00 2017-08-06 07:31:03.000 218 33778.00 192.95 17083.56 88888.00 2017-08-06 07:31:04.000 218 33777.99 192.97 17083.53 88888.00 2017-08-06 07:31:05.000 218 33778.03 192.99 17083.51 37851.85 2017-08-06 07:31:06.000 218 33778.05 193.00 17083.53 88888.00 2017-08-06 07:31:07.000 218 33778.07 193.04 17083.52 88888.00 2017-08-06 07:31:08.000 218 33778.08 193.07 17083.51 88888.00 2017-08-06 07:31:09.000 218 33778.06 193.09 17083.50 88888.00 2017-08-06 07:31:10.000 218 33778.07 193.14 17083.51 37851.81 2017-08-06 07:31:11.000 218 33778.07 193.16 17083.47 88888.00 2017-08-06 07:31:12.000 218 33778.04 193.19 17083.45 88888.00 2017-08-06 07:31:13.000 218 33778.03 193.21 17083.44 88888.00 2017-08-06 07:31:14.000 218 33778.03 193.22 17083.42 88888.00 2017-08-06 07:31:15.000 218 33778.02 193.24 17083.42 37851.78 2017-08-06 07:31:16.000 218 33778.02 193.29 17083.43 88888.00 2017-08-06 07:31:17.000 218 33778.05 193.31 17083.44 88888.00 2017-08-06 07:31:18.000 218 33778.03 193.28 17083.44 88888.00 2017-08-06 07:31:19.000 218 33778.05 193.30 17083.46 88888.00 2017-08-06 07:31:20.000 218 33778.06 193.32 17083.43 37851.88 2017-08-06 07:31:21.000 218 33778.03 193.34 17083.37 88888.00 2017-08-06 07:31:22.000 218 33778.03 193.31 17083.36 88888.00 2017-08-06 07:31:23.000 218 33778.04 193.30 17083.35 88888.00 2017-08-06 07:31:24.000 218 33778.04 193.32 17083.31 88888.00 2017-08-06 07:31:25.000 218 33778.00 193.32 17083.31 37851.83 2017-08-06 07:31:26.000 218 33778.01 193.31 17083.33 88888.00 2017-08-06 07:31:27.000 218 33778.01 193.36 17083.33 88888.00 2017-08-06 07:31:28.000 218 33778.00 193.38 17083.39 88888.00 2017-08-06 07:31:29.000 218 33777.96 193.35 17083.39 88888.00 2017-08-06 07:31:30.000 218 33777.96 193.35 17083.35 37851.86 2017-08-06 07:31:31.000 218 33777.94 193.39 17083.36 88888.00 2017-08-06 07:31:32.000 218 33777.96 193.41 17083.39 88888.00 2017-08-06 07:31:33.000 218 33777.98 193.38 17083.34 88888.00 2017-08-06 07:31:34.000 218 33777.98 193.40 17083.33 88888.00 2017-08-06 07:31:35.000 218 33777.94 193.41 17083.34 37851.62 2017-08-06 07:31:36.000 218 33777.94 193.40 17083.37 88888.00 2017-08-06 07:31:37.000 218 33777.97 193.35 17083.36 88888.00 2017-08-06 07:31:38.000 218 33777.97 193.33 17083.31 88888.00 2017-08-06 07:31:39.000 218 33777.94 193.31 17083.35 88888.00 2017-08-06 07:31:40.000 218 33777.99 193.31 17083.33 37851.56 2017-08-06 07:31:41.000 218 33777.98 193.28 17083.29 88888.00 2017-08-06 07:31:42.000 218 33777.96 193.29 17083.26 88888.00 2017-08-06 07:31:43.000 218 33777.99 193.26 17083.26 88888.00 2017-08-06 07:31:44.000 218 33778.01 193.29 17083.24 88888.00 2017-08-06 07:31:45.000 218 33777.99 193.28 17083.21 37851.74 2017-08-06 07:31:46.000 218 33778.01 193.27 17083.26 88888.00 2017-08-06 07:31:47.000 218 33778.05 193.24 17083.26 88888.00 2017-08-06 07:31:48.000 218 33778.00 193.24 17083.24 88888.00 2017-08-06 07:31:49.000 218 33777.98 193.23 17083.25 88888.00 2017-08-06 07:31:50.000 218 33777.99 193.18 17083.26 37851.76 2017-08-06 07:31:51.000 218 33777.98 193.16 17083.29 88888.00 2017-08-06 07:31:52.000 218 33777.98 193.18 17083.29 88888.00 2017-08-06 07:31:53.000 218 33777.96 193.20 17083.27 88888.00 2017-08-06 07:31:54.000 218 33777.96 193.16 17083.30 88888.00 2017-08-06 07:31:55.000 218 33777.97 193.14 17083.28 37851.76 2017-08-06 07:31:56.000 218 33777.94 193.14 17083.30 88888.00 2017-08-06 07:31:57.000 218 33777.93 193.09 17083.25 88888.00 2017-08-06 07:31:58.000 218 33777.94 193.06 17083.25 88888.00 2017-08-06 07:31:59.000 218 33777.94 193.02 17083.29 88888.00 2017-08-06 07:32:00.000 218 33777.94 193.08 17083.29 37851.61 2017-08-06 07:32:01.000 218 33777.93 193.07 17083.26 88888.00 2017-08-06 07:32:02.000 218 33777.86 193.06 17083.29 88888.00 2017-08-06 07:32:03.000 218 33777.83 193.04 17083.24 88888.00 2017-08-06 07:32:04.000 218 33777.88 193.00 17083.22 88888.00 2017-08-06 07:32:05.000 218 33777.86 193.00 17083.21 37851.65 2017-08-06 07:32:06.000 218 33777.87 192.98 17083.20 88888.00 2017-08-06 07:32:07.000 218 33777.83 192.94 17083.24 88888.00 2017-08-06 07:32:08.000 218 33777.83 192.96 17083.29 88888.00 2017-08-06 07:32:09.000 218 33777.84 192.95 17083.26 88888.00 2017-08-06 07:32:10.000 218 33777.87 192.90 17083.21 37851.61 2017-08-06 07:32:11.000 218 33777.87 192.88 17083.17 88888.00 2017-08-06 07:32:12.000 218 33777.84 192.86 17083.19 88888.00 2017-08-06 07:32:13.000 218 33777.87 192.87 17083.20 88888.00 2017-08-06 07:32:14.000 218 33777.89 192.88 17083.20 88888.00 2017-08-06 07:32:15.000 218 33777.93 192.87 17083.16 37851.56 2017-08-06 07:32:16.000 218 33777.92 192.85 17083.17 88888.00 2017-08-06 07:32:17.000 218 33777.92 192.84 17083.15 88888.00 2017-08-06 07:32:18.000 218 33777.94 192.81 17083.14 88888.00 2017-08-06 07:32:19.000 218 33777.92 192.84 17083.13 88888.00 2017-08-06 07:32:20.000 218 33777.91 192.83 17083.17 37851.65 2017-08-06 07:32:21.000 218 33777.92 192.81 17083.19 88888.00 2017-08-06 07:32:22.000 218 33777.89 192.81 17083.18 88888.00 2017-08-06 07:32:23.000 218 33777.90 192.78 17083.20 88888.00 2017-08-06 07:32:24.000 218 33777.93 192.78 17083.23 88888.00 2017-08-06 07:32:25.000 218 33777.92 192.79 17083.20 37851.72 2017-08-06 07:32:26.000 218 33777.91 192.74 17083.22 88888.00 2017-08-06 07:32:27.000 218 33777.85 192.75 17083.21 88888.00 2017-08-06 07:32:28.000 218 33777.86 192.70 17083.16 88888.00 2017-08-06 07:32:29.000 218 33777.84 192.67 17083.18 88888.00 2017-08-06 07:32:30.000 218 33777.84 192.67 17083.18 37851.68 2017-08-06 07:32:31.000 218 33777.85 192.67 17083.18 88888.00 2017-08-06 07:32:32.000 218 33777.86 192.65 17083.13 88888.00 2017-08-06 07:32:33.000 218 33777.86 192.64 17083.16 88888.00 2017-08-06 07:32:34.000 218 33777.90 192.63 17083.18 88888.00 2017-08-06 07:32:35.000 218 33777.89 192.58 17083.16 37851.71 2017-08-06 07:32:36.000 218 33777.88 192.53 17083.14 88888.00 2017-08-06 07:32:37.000 218 33777.85 192.51 17083.13 88888.00 2017-08-06 07:32:38.000 218 33777.80 192.51 17083.18 88888.00 2017-08-06 07:32:39.000 218 33777.75 192.52 17083.20 88888.00 2017-08-06 07:32:40.000 218 33777.74 192.50 17083.18 37851.51 2017-08-06 07:32:41.000 218 33777.72 192.51 17083.18 88888.00 2017-08-06 07:32:42.000 218 33777.68 192.52 17083.17 88888.00 2017-08-06 07:32:43.000 218 33777.64 192.52 17083.20 88888.00 2017-08-06 07:32:44.000 218 33777.60 192.46 17083.21 88888.00 2017-08-06 07:32:45.000 218 33777.60 192.42 17083.28 37851.47 2017-08-06 07:32:46.000 218 33777.59 192.41 17083.23 88888.00 2017-08-06 07:32:47.000 218 33777.56 192.38 17083.16 88888.00 2017-08-06 07:32:48.000 218 33777.59 192.36 17083.18 88888.00 2017-08-06 07:32:49.000 218 33777.59 192.35 17083.19 88888.00 2017-08-06 07:32:50.000 218 33777.58 192.38 17083.17 37851.32 2017-08-06 07:32:51.000 218 33777.58 192.34 17083.17 88888.00 2017-08-06 07:32:52.000 218 33777.59 192.31 17083.21 88888.00 2017-08-06 07:32:53.000 218 33777.58 192.30 17083.20 88888.00 2017-08-06 07:32:54.000 218 33777.54 192.24 17083.20 88888.00 2017-08-06 07:32:55.000 218 33777.58 192.19 17083.20 37851.35 2017-08-06 07:32:56.000 218 33777.58 192.15 17083.24 88888.00 2017-08-06 07:32:57.000 218 33777.60 192.16 17083.24 88888.00 2017-08-06 07:32:58.000 218 33777.56 192.12 17083.22 88888.00 2017-08-06 07:32:59.000 218 33777.49 192.06 17083.25 88888.00 2017-08-06 07:33:00.000 218 33777.53 192.07 17083.22 37851.35 2017-08-06 07:33:01.000 218 33777.50 192.05 17083.18 88888.00 2017-08-06 07:33:02.000 218 33777.52 191.99 17083.18 88888.00 2017-08-06 07:33:03.000 218 33777.54 191.96 17083.23 88888.00 2017-08-06 07:33:04.000 218 33777.53 191.95 17083.22 88888.00 2017-08-06 07:33:05.000 218 33777.52 191.89 17083.26 37851.42 2017-08-06 07:33:06.000 218 33777.54 191.90 17083.28 88888.00 2017-08-06 07:33:07.000 218 33777.56 191.88 17083.24 88888.00 2017-08-06 07:33:08.000 218 33777.55 191.91 17083.24 88888.00 2017-08-06 07:33:09.000 218 33777.55 191.90 17083.26 88888.00 2017-08-06 07:33:10.000 218 33777.54 191.83 17083.24 37851.40 2017-08-06 07:33:11.000 218 33777.51 191.80 17083.26 88888.00 2017-08-06 07:33:12.000 218 33777.55 191.78 17083.26 88888.00 2017-08-06 07:33:13.000 218 33777.50 191.79 17083.24 88888.00 2017-08-06 07:33:14.000 218 33777.46 191.78 17083.22 88888.00 2017-08-06 07:33:15.000 218 33777.44 191.75 17083.22 37851.21 2017-08-06 07:33:16.000 218 33777.46 191.70 17083.23 88888.00 2017-08-06 07:33:17.000 218 33777.45 191.66 17083.27 88888.00 2017-08-06 07:33:18.000 218 33777.45 191.69 17083.24 88888.00 2017-08-06 07:33:19.000 218 33777.43 191.67 17083.22 88888.00 2017-08-06 07:33:20.000 218 33777.42 191.66 17083.20 37851.33 2017-08-06 07:33:21.000 218 33777.39 191.64 17083.22 88888.00 2017-08-06 07:33:22.000 218 33777.37 191.64 17083.24 88888.00 2017-08-06 07:33:23.000 218 33777.33 191.65 17083.26 88888.00 2017-08-06 07:33:24.000 218 33777.33 191.64 17083.30 88888.00 2017-08-06 07:33:25.000 218 33777.35 191.63 17083.28 37851.10 2017-08-06 07:33:26.000 218 33777.35 191.62 17083.28 88888.00 2017-08-06 07:33:27.000 218 33777.33 191.60 17083.32 88888.00 2017-08-06 07:33:28.000 218 33777.36 191.60 17083.30 88888.00 2017-08-06 07:33:29.000 218 33777.35 191.58 17083.27 88888.00 2017-08-06 07:33:30.000 218 33777.36 191.57 17083.29 37851.17 2017-08-06 07:33:31.000 218 33777.36 191.60 17083.26 88888.00 2017-08-06 07:33:32.000 218 33777.39 191.58 17083.28 88888.00 2017-08-06 07:33:33.000 218 33777.38 191.55 17083.30 88888.00 2017-08-06 07:33:34.000 218 33777.35 191.55 17083.31 88888.00 2017-08-06 07:33:35.000 218 33777.37 191.55 17083.29 37851.25 2017-08-06 07:33:36.000 218 33777.40 191.58 17083.32 88888.00 2017-08-06 07:33:37.000 218 33777.39 191.57 17083.31 88888.00 2017-08-06 07:33:38.000 218 33777.40 191.53 17083.34 88888.00 2017-08-06 07:33:39.000 218 33777.38 191.50 17083.30 88888.00 2017-08-06 07:33:40.000 218 33777.31 191.47 17083.29 37851.15 2017-08-06 07:33:41.000 218 33777.26 191.43 17083.31 88888.00 2017-08-06 07:33:42.000 218 33777.27 191.44 17083.38 88888.00 2017-08-06 07:33:43.000 218 33777.28 191.42 17083.34 88888.00 2017-08-06 07:33:44.000 218 33777.27 191.41 17083.31 88888.00 2017-08-06 07:33:45.000 218 33777.28 191.39 17083.34 37851.17 2017-08-06 07:33:46.000 218 33777.32 191.45 17083.48 88888.00 2017-08-06 07:33:47.000 218 33777.31 191.37 17083.30 88888.00 2017-08-06 07:33:48.000 218 33777.31 191.37 17083.27 88888.00 2017-08-06 07:33:49.000 218 33777.30 191.34 17083.25 88888.00 2017-08-06 07:33:50.000 218 33777.32 191.36 17083.20 37851.14 2017-08-06 07:33:51.000 218 33777.30 191.39 17083.25 88888.00 2017-08-06 07:33:52.000 218 33777.29 191.36 17083.31 88888.00 2017-08-06 07:33:53.000 218 33777.33 191.36 17083.26 88888.00 2017-08-06 07:33:54.000 218 33777.37 191.36 17083.20 88888.00 2017-08-06 07:33:55.000 218 33777.37 191.35 17083.20 37851.19 2017-08-06 07:33:56.000 218 33777.32 191.36 17083.26 88888.00 2017-08-06 07:33:57.000 218 33777.28 191.37 17083.28 88888.00 2017-08-06 07:33:58.000 218 33777.31 191.32 17083.25 88888.00 2017-08-06 07:33:59.000 218 33777.30 191.32 17083.22 88888.00 2017-08-06 07:34:00.000 218 33777.32 191.32 17083.23 37851.17 2017-08-06 07:34:01.000 218 33777.32 191.29 17083.25 88888.00 2017-08-06 07:34:02.000 218 33777.29 191.29 17083.27 88888.00 2017-08-06 07:34:03.000 218 33777.29 191.29 17083.24 88888.00 2017-08-06 07:34:04.000 218 33777.29 191.32 17083.24 88888.00 2017-08-06 07:34:05.000 218 33777.23 191.30 17083.24 37851.10 2017-08-06 07:34:06.000 218 33777.20 191.29 17083.25 88888.00 2017-08-06 07:34:07.000 218 33777.14 191.26 17083.30 88888.00 2017-08-06 07:34:08.000 218 33777.11 191.24 17083.25 88888.00 2017-08-06 07:34:09.000 218 33777.12 191.24 17083.27 88888.00 2017-08-06 07:34:10.000 218 33777.13 191.27 17083.32 37851.10 2017-08-06 07:34:11.000 218 33777.13 191.30 17083.29 88888.00 2017-08-06 07:34:12.000 218 33777.08 191.30 17083.22 88888.00 2017-08-06 07:34:13.000 218 33777.08 191.28 17083.21 88888.00 2017-08-06 07:34:14.000 218 33777.11 191.26 17083.26 88888.00 2017-08-06 07:34:15.000 218 33777.10 191.24 17083.25 37850.92 2017-08-06 07:34:16.000 218 33777.08 191.25 17083.21 88888.00 2017-08-06 07:34:17.000 218 33777.05 191.22 17083.22 88888.00 2017-08-06 07:34:18.000 218 33777.08 191.23 17083.26 88888.00 2017-08-06 07:34:19.000 218 33777.08 191.25 17083.24 88888.00 2017-08-06 07:34:20.000 218 33777.10 191.24 17083.27 37850.89 2017-08-06 07:34:21.000 218 33777.09 191.24 17083.27 88888.00 2017-08-06 07:34:22.000 218 33777.05 191.23 17083.28 88888.00 2017-08-06 07:34:23.000 218 33777.06 191.19 17083.27 88888.00 2017-08-06 07:34:24.000 218 33777.05 191.16 17083.24 88888.00 2017-08-06 07:34:25.000 218 33777.07 191.14 17083.23 37850.85 2017-08-06 07:34:26.000 218 33777.05 191.17 17083.24 88888.00 2017-08-06 07:34:27.000 218 33777.05 191.17 17083.24 88888.00 2017-08-06 07:34:28.000 218 33777.05 191.15 17083.27 88888.00 2017-08-06 07:34:29.000 218 33777.03 191.10 17083.27 88888.00 2017-08-06 07:34:30.000 218 33777.01 191.09 17083.25 37850.94 2017-08-06 07:34:31.000 218 33777.00 191.09 17083.28 88888.00 2017-08-06 07:34:32.000 218 33776.99 191.08 17083.27 88888.00 2017-08-06 07:34:33.000 218 33777.01 191.07 17083.23 88888.00 2017-08-06 07:34:34.000 218 33777.02 191.09 17083.24 88888.00 2017-08-06 07:34:35.000 218 33777.01 191.07 17083.21 37850.72 2017-08-06 07:34:36.000 218 33777.00 191.06 17083.21 88888.00 2017-08-06 07:34:37.000 218 33777.01 191.09 17083.19 88888.00 2017-08-06 07:34:38.000 218 33776.99 191.07 17083.23 88888.00 2017-08-06 07:34:39.000 218 33776.97 191.06 17083.23 88888.00 2017-08-06 07:34:40.000 218 33776.94 191.09 17083.26 37850.74 2017-08-06 07:34:41.000 218 33776.94 191.07 17083.28 88888.00 2017-08-06 07:34:42.000 218 33776.90 191.10 17083.25 88888.00 2017-08-06 07:34:43.000 218 33776.87 191.12 17083.24 88888.00 2017-08-06 07:34:44.000 218 33776.84 191.12 17083.24 88888.00 2017-08-06 07:34:45.000 218 33776.82 191.08 17083.22 37850.79 2017-08-06 07:34:46.000 218 33776.79 191.08 17083.23 88888.00 2017-08-06 07:34:47.000 218 33776.76 191.07 17083.26 88888.00 2017-08-06 07:34:48.000 218 33776.72 191.09 17083.25 88888.00 2017-08-06 07:34:49.000 218 33776.71 191.07 17083.26 88888.00 2017-08-06 07:34:50.000 218 33776.70 191.03 17083.25 37850.67 2017-08-06 07:34:51.000 218 33776.68 191.05 17083.24 88888.00 2017-08-06 07:34:52.000 218 33776.67 191.03 17083.22 88888.00 2017-08-06 07:34:53.000 218 33776.66 190.99 17083.20 88888.00 2017-08-06 07:34:54.000 218 33776.63 190.95 17083.21 88888.00 2017-08-06 07:34:55.000 218 33776.64 190.97 17083.19 37850.62 2017-08-06 07:34:56.000 218 33776.64 190.95 17083.19 88888.00 2017-08-06 07:34:57.000 218 33776.63 190.96 17083.22 88888.00 2017-08-06 07:34:58.000 218 33776.62 190.96 17083.24 88888.00 2017-08-06 07:34:59.000 218 33776.58 190.98 17083.25 88888.00 2017-08-06 07:35:00.000 218 33776.59 190.94 17083.24 37850.49 2017-08-06 07:35:01.000 218 33776.59 190.97 17083.22 88888.00 2017-08-06 07:35:02.000 218 33776.56 190.98 17083.22 88888.00 2017-08-06 07:35:03.000 218 33776.53 190.97 17083.21 88888.00 2017-08-06 07:35:04.000 218 33776.54 191.02 17083.21 88888.00 2017-08-06 07:35:05.000 218 33776.53 190.99 17083.21 37850.32 2017-08-06 07:35:06.000 218 33776.52 190.99 17083.26 88888.00 2017-08-06 07:35:07.000 218 33776.54 190.98 17083.28 88888.00 2017-08-06 07:35:08.000 218 33776.55 191.01 17083.23 88888.00 2017-08-06 07:35:09.000 218 33776.55 191.00 17083.23 88888.00 2017-08-06 07:35:10.000 218 33776.58 191.02 17083.23 37850.39 2017-08-06 07:35:11.000 218 33776.59 191.05 17083.24 88888.00 2017-08-06 07:35:12.000 218 33776.58 191.02 17083.24 88888.00 2017-08-06 07:35:13.000 218 33776.57 190.98 17083.20 88888.00 2017-08-06 07:35:14.000 218 33776.56 190.99 17083.22 88888.00 2017-08-06 07:35:15.000 218 33776.55 190.99 17083.25 37850.46 2017-08-06 07:35:16.000 218 33776.56 191.03 17083.31 88888.00 2017-08-06 07:35:17.000 218 33776.54 190.96 17083.31 88888.00 2017-08-06 07:35:18.000 218 33776.57 190.96 17083.29 88888.00 2017-08-06 07:35:19.000 218 33776.58 191.00 17083.26 88888.00 2017-08-06 07:35:20.000 218 33776.58 190.96 17083.24 37850.33 2017-08-06 07:35:21.000 218 33776.54 190.95 17083.24 88888.00 2017-08-06 07:35:22.000 218 33776.54 190.93 17083.27 88888.00 2017-08-06 07:35:23.000 218 33776.54 190.93 17083.26 88888.00 2017-08-06 07:35:24.000 218 33776.54 190.92 17083.21 88888.00 2017-08-06 07:35:25.000 218 33776.54 190.93 17083.23 37850.39 2017-08-06 07:35:26.000 218 33776.53 190.90 17083.20 88888.00 2017-08-06 07:35:27.000 218 33776.49 190.89 17083.17 88888.00 2017-08-06 07:35:28.000 218 33776.46 190.90 17083.24 88888.00 2017-08-06 07:35:29.000 218 33776.44 190.87 17083.24 88888.00 2017-08-06 07:35:30.000 218 33776.46 190.83 17083.22 37850.32 2017-08-06 07:35:31.000 218 33776.43 190.85 17083.24 88888.00 2017-08-06 07:35:32.000 218 33776.41 190.87 17083.25 88888.00 2017-08-06 07:35:33.000 218 33776.41 190.87 17083.27 88888.00 2017-08-06 07:35:34.000 218 33776.39 190.85 17083.23 88888.00 2017-08-06 07:35:35.000 218 33776.36 190.86 17083.19 37850.35 2017-08-06 07:35:36.000 218 33776.36 190.87 17083.22 88888.00 2017-08-06 07:35:37.000 218 33776.33 190.89 17083.23 88888.00 2017-08-06 07:35:38.000 218 33776.31 190.89 17083.22 88888.00 2017-08-06 07:35:39.000 218 33776.27 190.88 17083.26 88888.00 2017-08-06 07:35:40.000 218 33776.27 190.91 17083.26 37850.08 2017-08-06 07:35:41.000 218 33776.23 190.89 17083.23 88888.00 2017-08-06 07:35:42.000 218 33776.26 190.90 17083.25 88888.00 2017-08-06 07:35:43.000 218 33776.24 190.87 17083.20 88888.00 2017-08-06 07:35:44.000 218 33776.20 190.81 17083.19 88888.00 2017-08-06 07:35:45.000 218 33776.15 190.79 17083.18 37850.15 2017-08-06 07:35:46.000 218 33776.19 190.81 17083.17 88888.00 2017-08-06 07:35:47.000 218 33776.27 190.81 17083.20 88888.00 2017-08-06 07:35:48.000 218 33776.27 190.82 17083.21 88888.00 2017-08-06 07:35:49.000 218 33776.25 190.77 17083.20 88888.00 2017-08-06 07:35:50.000 218 33776.29 190.77 17083.21 37850.03 2017-08-06 07:35:51.000 218 33776.28 190.77 17083.19 88888.00 2017-08-06 07:35:52.000 218 33776.29 190.75 17083.17 88888.00 2017-08-06 07:35:53.000 218 33776.30 190.73 17083.18 88888.00 2017-08-06 07:35:54.000 218 33776.29 190.71 17083.18 88888.00 2017-08-06 07:35:55.000 218 33776.34 190.72 17083.20 37850.15 2017-08-06 07:35:56.000 218 33776.35 190.70 17083.18 88888.00 2017-08-06 07:35:57.000 218 33776.35 190.65 17083.14 88888.00 2017-08-06 07:35:58.000 218 33776.39 190.63 17083.12 88888.00 2017-08-06 07:35:59.000 218 33776.40 190.58 17083.14 88888.00 2017-08-06 07:36:00.000 218 33776.39 190.56 17083.14 37850.28 2017-08-06 07:36:01.000 218 33776.38 190.55 17083.15 88888.00 2017-08-06 07:36:02.000 218 33776.38 190.59 17083.15 88888.00 2017-08-06 07:36:03.000 218 33776.38 190.56 17083.17 88888.00 2017-08-06 07:36:04.000 218 33776.40 190.57 17083.15 88888.00 2017-08-06 07:36:05.000 218 33776.41 190.58 17083.09 37850.21 2017-08-06 07:36:06.000 218 33776.40 190.56 17083.11 88888.00 2017-08-06 07:36:07.000 218 33776.38 190.59 17083.10 88888.00 2017-08-06 07:36:08.000 218 33776.37 190.57 17083.08 88888.00 2017-08-06 07:36:09.000 218 33776.39 190.56 17083.08 88888.00 2017-08-06 07:36:10.000 218 33776.45 190.56 17083.09 37850.25 2017-08-06 07:36:11.000 218 33776.43 190.53 17083.08 88888.00 2017-08-06 07:36:12.000 218 33776.47 190.54 17083.11 88888.00 2017-08-06 07:36:13.000 218 33776.47 190.53 17083.10 88888.00 2017-08-06 07:36:14.000 218 33776.50 190.54 17083.07 88888.00 2017-08-06 07:36:15.000 218 33776.51 190.55 17083.08 37850.25 2017-08-06 07:36:16.000 218 33776.54 190.56 17083.08 88888.00 2017-08-06 07:36:17.000 218 33776.56 190.56 17083.07 88888.00 2017-08-06 07:36:18.000 218 33776.55 190.53 17083.05 88888.00 2017-08-06 07:36:19.000 218 33776.54 190.49 17083.06 88888.00 2017-08-06 07:36:20.000 218 33776.55 190.53 17083.00 37850.21 2017-08-06 07:36:21.000 218 33776.53 190.52 17082.95 88888.00 2017-08-06 07:36:22.000 218 33776.57 190.50 17082.99 88888.00 2017-08-06 07:36:23.000 218 33776.62 190.51 17083.00 88888.00 2017-08-06 07:36:24.000 218 33776.63 190.54 17083.00 88888.00 2017-08-06 07:36:25.000 218 33776.64 190.54 17083.05 37850.43 2017-08-06 07:36:26.000 218 33776.64 190.53 17083.07 88888.00 2017-08-06 07:36:27.000 218 33776.62 190.50 17083.05 88888.00 2017-08-06 07:36:28.000 218 33776.66 190.50 17083.04 88888.00 2017-08-06 07:36:29.000 218 33776.60 190.49 17083.05 88888.00 2017-08-06 07:36:30.000 218 33776.63 190.49 17083.03 37850.42 2017-08-06 07:36:31.000 218 33776.63 190.49 17082.99 88888.00 2017-08-06 07:36:32.000 218 33776.59 190.50 17082.99 88888.00 2017-08-06 07:36:33.000 218 33776.61 190.50 17083.02 88888.00 2017-08-06 07:36:34.000 218 33776.62 190.52 17083.05 88888.00 2017-08-06 07:36:35.000 218 33776.64 190.50 17083.03 37850.46 2017-08-06 07:36:36.000 218 33776.63 190.50 17083.01 88888.00 2017-08-06 07:36:37.000 218 33776.64 190.48 17083.01 88888.00 2017-08-06 07:36:38.000 218 33776.62 190.46 17083.02 88888.00 2017-08-06 07:36:39.000 218 33776.64 190.41 17083.03 88888.00 2017-08-06 07:36:40.000 218 33776.65 190.44 17083.04 37850.39 2017-08-06 07:36:41.000 218 33776.64 190.47 17083.03 88888.00 2017-08-06 07:36:42.000 218 33776.64 190.48 17083.04 88888.00 2017-08-06 07:36:43.000 218 33776.62 190.49 17083.06 88888.00 2017-08-06 07:36:44.000 218 33776.61 190.49 17083.02 88888.00 2017-08-06 07:36:45.000 218 33776.62 190.47 17083.00 37850.39 2017-08-06 07:36:46.000 218 33776.60 190.49 17082.99 88888.00 2017-08-06 07:36:47.000 218 33776.60 190.43 17082.99 88888.00 2017-08-06 07:36:48.000 218 33776.61 190.42 17082.97 88888.00 2017-08-06 07:36:49.000 218 33776.61 190.45 17083.02 88888.00 2017-08-06 07:36:50.000 218 33776.62 190.47 17083.04 37850.33 2017-08-06 07:36:51.000 218 33776.65 190.46 17083.01 88888.00 2017-08-06 07:36:52.000 218 33776.63 190.47 17083.00 88888.00 2017-08-06 07:36:53.000 218 33776.62 190.47 17082.99 88888.00 2017-08-06 07:36:54.000 218 33776.66 190.46 17083.02 88888.00 2017-08-06 07:36:55.000 218 33776.69 190.45 17083.00 37850.33 2017-08-06 07:36:56.000 218 33776.68 190.44 17083.01 88888.00 2017-08-06 07:36:57.000 218 33776.72 190.47 17083.00 88888.00 2017-08-06 07:36:58.000 218 33776.77 190.47 17083.00 88888.00 2017-08-06 07:36:59.000 218 33776.76 190.50 17083.00 88888.00 2017-08-06 07:37:00.000 218 33776.75 190.49 17083.00 37850.49 2017-08-06 07:37:01.000 218 33776.74 190.52 17083.00 88888.00 2017-08-06 07:37:02.000 218 33776.75 190.56 17082.99 88888.00 2017-08-06 07:37:03.000 218 33776.74 190.57 17082.97 88888.00 2017-08-06 07:37:04.000 218 33776.74 190.57 17082.99 88888.00 2017-08-06 07:37:05.000 218 33776.72 190.54 17082.99 37850.49 2017-08-06 07:37:06.000 218 33776.71 190.54 17083.01 88888.00 2017-08-06 07:37:07.000 218 33776.69 190.56 17083.00 88888.00 2017-08-06 07:37:08.000 218 33776.71 190.57 17083.04 88888.00 2017-08-06 07:37:09.000 218 33776.72 190.55 17083.01 88888.00 2017-08-06 07:37:10.000 218 33776.69 190.54 17082.99 37850.53 2017-08-06 07:37:11.000 218 33776.67 190.53 17082.97 88888.00 2017-08-06 07:37:12.000 218 33776.73 190.56 17082.93 88888.00 2017-08-06 07:37:13.000 218 33776.75 190.53 17082.93 88888.00 2017-08-06 07:37:14.000 218 33776.73 190.51 17082.91 88888.00 2017-08-06 07:37:15.000 218 33776.75 190.49 17082.95 37850.46 2017-08-06 07:37:16.000 218 33776.78 190.55 17082.95 88888.00 2017-08-06 07:37:17.000 218 33776.74 190.54 17082.94 88888.00 2017-08-06 07:37:18.000 218 33776.71 190.50 17082.93 88888.00 2017-08-06 07:37:19.000 218 33776.72 190.51 17082.88 88888.00 2017-08-06 07:37:20.000 218 33776.67 190.49 17082.87 37850.43 2017-08-06 07:37:21.000 218 33776.71 190.53 17082.89 88888.00 2017-08-06 07:37:22.000 218 33776.64 190.57 17082.90 88888.00 2017-08-06 07:37:23.000 218 33776.58 190.57 17082.92 88888.00 2017-08-06 07:37:24.000 218 33776.59 190.59 17082.96 88888.00 2017-08-06 07:37:25.000 218 33776.57 190.58 17082.95 37850.25 2017-08-06 07:37:26.000 218 33776.53 190.58 17082.92 88888.00 2017-08-06 07:37:27.000 218 33776.53 190.59 17082.88 88888.00 2017-08-06 07:37:28.000 218 33776.52 190.58 17082.89 88888.00 2017-08-06 07:37:29.000 218 33776.55 190.60 17082.95 88888.00 2017-08-06 07:37:30.000 218 33776.55 190.58 17082.98 37850.22 2017-08-06 07:37:31.000 218 33776.52 190.59 17082.98 88888.00 2017-08-06 07:37:32.000 218 33776.53 190.59 17082.96 88888.00 2017-08-06 07:37:33.000 218 33776.54 190.58 17082.95 88888.00 2017-08-06 07:37:34.000 218 33776.57 190.54 17082.96 88888.00 2017-08-06 07:37:35.000 218 33776.58 190.55 17082.95 37850.24 2017-08-06 07:37:36.000 218 33776.59 190.54 17082.93 88888.00 2017-08-06 07:37:37.000 218 33776.58 190.52 17082.89 88888.00 2017-08-06 07:37:38.000 218 33776.57 190.48 17082.87 88888.00 2017-08-06 07:37:39.000 218 33776.62 190.48 17082.88 88888.00 2017-08-06 07:37:40.000 218 33776.63 190.50 17082.84 37850.24 2017-08-06 07:37:41.000 218 33776.64 190.49 17082.81 88888.00 2017-08-06 07:37:42.000 218 33776.63 190.45 17082.87 88888.00 2017-08-06 07:37:43.000 218 33776.62 190.43 17082.92 88888.00 2017-08-06 07:37:44.000 218 33776.61 190.43 17082.95 88888.00 2017-08-06 07:37:45.000 218 33776.59 190.44 17082.92 37850.22 2017-08-06 07:37:46.000 218 33776.58 190.43 17082.90 88888.00 2017-08-06 07:37:47.000 218 33776.57 190.42 17082.90 88888.00 2017-08-06 07:37:48.000 218 33776.62 190.41 17082.89 88888.00 2017-08-06 07:37:49.000 218 33776.61 190.41 17082.88 88888.00 2017-08-06 07:37:50.000 218 33776.63 190.42 17082.89 37850.33 2017-08-06 07:37:51.000 218 33776.61 190.41 17082.88 88888.00 2017-08-06 07:37:52.000 218 33776.62 190.42 17082.86 88888.00 2017-08-06 07:37:53.000 218 33776.63 190.39 17082.81 88888.00 2017-08-06 07:37:54.000 218 33776.63 190.42 17082.77 88888.00 2017-08-06 07:37:55.000 218 33776.66 190.43 17082.81 37850.32 2017-08-06 07:37:56.000 218 33776.66 190.41 17082.84 88888.00 2017-08-06 07:37:57.000 218 33776.64 190.42 17082.84 88888.00 2017-08-06 07:37:58.000 218 33776.66 190.48 17082.87 88888.00 2017-08-06 07:37:59.000 218 33776.64 190.46 17082.87 88888.00 2017-08-06 07:38:00.000 218 33776.64 190.44 17082.87 37850.22 2017-08-06 07:38:01.000 218 33776.62 190.42 17082.86 88888.00 2017-08-06 07:38:02.000 218 33776.64 190.46 17082.85 88888.00 2017-08-06 07:38:03.000 218 33776.64 190.47 17082.87 88888.00 2017-08-06 07:38:04.000 218 33776.67 190.47 17082.88 88888.00 2017-08-06 07:38:05.000 218 33776.68 190.46 17082.86 37850.25 2017-08-06 07:38:06.000 218 33776.68 190.46 17082.83 88888.00 2017-08-06 07:38:07.000 218 33776.73 190.47 17082.81 88888.00 2017-08-06 07:38:08.000 218 33776.71 190.46 17082.78 88888.00 2017-08-06 07:38:09.000 218 33776.70 190.45 17082.80 88888.00 2017-08-06 07:38:10.000 218 33776.76 190.47 17082.81 37850.38 2017-08-06 07:38:11.000 218 33776.81 190.49 17082.80 88888.00 2017-08-06 07:38:12.000 218 33776.85 190.49 17082.81 88888.00 2017-08-06 07:38:13.000 218 33776.86 190.48 17082.78 88888.00 2017-08-06 07:38:14.000 218 33776.87 190.47 17082.76 88888.00 2017-08-06 07:38:15.000 218 33776.86 190.47 17082.79 37850.46 2017-08-06 07:38:16.000 218 33776.90 190.49 17082.74 88888.00 2017-08-06 07:38:17.000 218 33776.88 190.46 17082.72 88888.00 2017-08-06 07:38:18.000 218 33776.86 190.41 17082.72 88888.00 2017-08-06 07:38:19.000 218 33776.87 190.38 17082.72 88888.00 2017-08-06 07:38:20.000 218 33776.86 190.33 17082.74 37850.50 2017-08-06 07:38:21.000 218 33776.87 190.30 17082.74 88888.00 2017-08-06 07:38:22.000 218 33776.83 190.32 17082.74 88888.00 2017-08-06 07:38:23.000 218 33776.77 190.30 17082.72 88888.00 2017-08-06 07:38:24.000 218 33776.76 190.33 17082.71 88888.00 2017-08-06 07:38:25.000 218 33776.76 190.34 17082.76 37850.49 2017-08-06 07:38:26.000 218 33776.76 190.35 17082.77 88888.00 2017-08-06 07:38:27.000 218 33776.75 190.33 17082.69 88888.00 2017-08-06 07:38:28.000 218 33776.74 190.35 17082.64 88888.00 2017-08-06 07:38:29.000 218 33776.73 190.38 17082.69 88888.00 2017-08-06 07:38:30.000 218 33776.74 190.40 17082.75 37850.36 2017-08-06 07:38:31.000 218 33776.72 190.47 17082.76 88888.00 2017-08-06 07:38:32.000 218 33776.72 190.49 17082.77 88888.00 2017-08-06 07:38:33.000 218 33776.74 190.48 17082.73 88888.00 2017-08-06 07:38:34.000 218 33776.74 190.43 17082.74 88888.00 2017-08-06 07:38:35.000 218 33776.72 190.41 17082.71 37850.24 2017-08-06 07:38:36.000 218 33776.73 190.43 17082.70 88888.00 2017-08-06 07:38:37.000 218 33776.73 190.47 17082.71 88888.00 2017-08-06 07:38:38.000 218 33776.69 190.43 17082.69 88888.00 2017-08-06 07:38:39.000 218 33776.71 190.42 17082.69 88888.00 2017-08-06 07:38:40.000 218 33776.77 190.50 17082.70 37850.42 2017-08-06 07:38:41.000 218 33776.77 190.51 17082.66 88888.00 2017-08-06 07:38:42.000 218 33776.72 190.48 17082.66 88888.00 2017-08-06 07:38:43.000 218 33776.72 190.49 17082.65 88888.00 2017-08-06 07:38:44.000 218 33776.68 190.47 17082.67 88888.00 2017-08-06 07:38:45.000 218 33776.66 190.44 17082.66 37850.31 2017-08-06 07:38:46.000 218 33776.65 190.44 17082.64 88888.00 2017-08-06 07:38:47.000 218 33776.58 190.42 17082.60 88888.00 2017-08-06 07:38:48.000 218 33776.54 190.39 17082.58 88888.00 2017-08-06 07:38:49.000 218 33776.54 190.39 17082.59 88888.00 2017-08-06 07:38:50.000 218 33776.52 190.41 17082.64 37850.24 2017-08-06 07:38:51.000 218 33776.53 190.36 17082.65 88888.00 2017-08-06 07:38:52.000 218 33776.51 190.35 17082.65 88888.00 2017-08-06 07:38:53.000 218 33776.56 190.34 17082.65 88888.00 2017-08-06 07:38:54.000 218 33776.59 190.30 17082.64 88888.00 2017-08-06 07:38:55.000 218 33776.61 190.29 17082.63 37850.21 2017-08-06 07:38:56.000 218 33776.69 190.32 17082.67 88888.00 2017-08-06 07:38:57.000 218 33776.70 190.35 17082.65 88888.00 2017-08-06 07:38:58.000 218 33776.73 190.34 17082.62 88888.00 2017-08-06 07:38:59.000 218 33776.75 190.36 17082.67 88888.00 2017-08-06 07:39:00.000 218 33776.78 190.35 17082.65 37850.32 2017-08-06 07:39:01.000 218 33776.76 190.34 17082.59 88888.00 2017-08-06 07:39:02.000 218 33776.75 190.36 17082.57 88888.00 2017-08-06 07:39:03.000 218 33776.77 190.38 17082.58 88888.00 2017-08-06 07:39:04.000 218 33776.77 190.32 17082.57 88888.00 2017-08-06 07:39:05.000 218 33776.75 190.31 17082.56 37850.39 2017-08-06 07:39:06.000 218 33776.76 190.30 17082.60 88888.00 2017-08-06 07:39:07.000 218 33776.74 190.31 17082.61 88888.00 2017-08-06 07:39:08.000 218 33776.77 190.29 17082.61 88888.00 2017-08-06 07:39:09.000 218 33776.79 190.29 17082.62 88888.00 2017-08-06 07:39:10.000 218 33776.80 190.29 17082.59 37850.36 2017-08-06 07:39:11.000 218 33776.82 190.27 17082.60 88888.00 2017-08-06 07:39:12.000 218 33776.84 190.25 17082.58 88888.00 2017-08-06 07:39:13.000 218 33776.80 190.24 17082.58 88888.00 2017-08-06 07:39:14.000 218 33776.77 190.19 17082.58 88888.00 2017-08-06 07:39:15.000 218 33776.79 190.15 17082.58 37850.42 2017-08-06 07:39:16.000 218 33776.79 190.16 17082.56 88888.00 2017-08-06 07:39:17.000 218 33776.76 190.19 17082.59 88888.00 2017-08-06 07:39:18.000 218 33776.74 190.17 17082.60 88888.00 2017-08-06 07:39:19.000 218 33776.73 190.18 17082.57 88888.00 2017-08-06 07:39:20.000 218 33776.73 190.20 17082.57 37850.29 2017-08-06 07:39:21.000 218 33776.79 190.23 17082.57 88888.00 2017-08-06 07:39:22.000 218 33776.83 190.21 17082.55 88888.00 2017-08-06 07:39:23.000 218 33776.78 190.18 17082.58 88888.00 2017-08-06 07:39:24.000 218 33776.80 190.16 17082.54 88888.00 2017-08-06 07:39:25.000 218 33776.82 190.16 17082.51 37850.43 2017-08-06 07:39:26.000 218 33776.82 190.18 17082.53 88888.00 2017-08-06 07:39:27.000 218 33776.79 190.16 17082.56 88888.00 2017-08-06 07:39:28.000 218 33776.79 190.11 17082.55 88888.00 2017-08-06 07:39:29.000 218 33776.80 190.08 17082.48 88888.00 2017-08-06 07:39:30.000 218 33776.76 190.09 17082.49 37850.42 2017-08-06 07:39:31.000 218 33776.69 190.07 17082.50 88888.00 2017-08-06 07:39:32.000 218 33776.61 190.06 17082.51 88888.00 2017-08-06 07:39:33.000 218 33776.55 190.07 17082.52 88888.00 2017-08-06 07:39:34.000 218 33776.50 190.04 17082.52 88888.00 2017-08-06 07:39:35.000 218 33776.44 190.02 17082.53 37850.17 2017-08-06 07:39:36.000 218 33776.37 189.98 17082.53 88888.00 2017-08-06 07:39:37.000 218 33776.33 189.98 17082.57 88888.00 2017-08-06 07:39:38.000 218 33776.28 189.94 17082.53 88888.00 2017-08-06 07:39:39.000 218 33776.24 189.93 17082.51 88888.00 2017-08-06 07:39:40.000 218 33776.23 189.96 17082.52 37850.04 2017-08-06 07:39:41.000 218 33776.23 189.95 17082.55 88888.00 2017-08-06 07:39:42.000 218 33776.28 189.96 17082.58 88888.00 2017-08-06 07:39:43.000 218 33776.31 189.98 17082.60 88888.00 2017-08-06 07:39:44.000 218 33776.38 189.99 17082.56 88888.00 2017-08-06 07:39:45.000 218 33776.44 189.94 17082.54 37849.81 2017-08-06 07:39:46.000 218 33776.50 189.95 17082.52 88888.00 2017-08-06 07:39:47.000 218 33776.59 190.00 17082.54 88888.00 2017-08-06 07:39:48.000 218 33776.70 190.02 17082.56 88888.00 2017-08-06 07:39:49.000 218 33776.79 189.99 17082.56 88888.00 2017-08-06 07:39:50.000 218 33776.86 189.96 17082.56 37850.28 2017-08-06 07:39:51.000 218 33776.93 189.92 17082.55 88888.00 2017-08-06 07:39:52.000 218 33776.94 189.87 17082.60 88888.00 2017-08-06 07:39:53.000 218 33776.99 189.85 17082.60 88888.00 2017-08-06 07:39:54.000 218 33777.04 189.84 17082.58 88888.00 2017-08-06 07:39:55.000 218 33777.02 189.77 17082.54 37850.47 2017-08-06 07:39:56.000 218 33776.99 189.76 17082.54 88888.00 2017-08-06 07:39:57.000 218 33776.96 189.71 17082.54 88888.00 2017-08-06 07:39:58.000 218 33776.99 189.72 17082.55 88888.00 2017-08-06 07:39:59.000 218 33776.95 189.75 17082.56 88888.00 2017-08-06 07:40:00.000 218 33776.89 189.76 17082.56 37850.65 2017-08-06 07:40:01.000 218 33776.84 189.76 17082.57 88888.00 2017-08-06 07:40:02.000 218 33776.83 189.77 17082.52 88888.00 2017-08-06 07:40:03.000 218 33776.81 189.79 17082.51 88888.00 2017-08-06 07:40:04.000 218 33776.76 189.79 17082.53 88888.00 2017-08-06 07:40:05.000 218 33776.70 189.75 17082.53 37850.35 2017-08-06 07:40:06.000 218 33776.63 189.75 17082.53 88888.00 2017-08-06 07:40:07.000 218 33776.59 189.79 17082.52 88888.00 2017-08-06 07:40:08.000 218 33776.58 189.81 17082.51 88888.00 2017-08-06 07:40:09.000 218 33776.57 189.80 17082.53 88888.00 2017-08-06 07:40:10.000 218 33776.55 189.82 17082.57 37850.26 2017-08-06 07:40:11.000 218 33776.52 189.83 17082.53 88888.00 2017-08-06 07:40:12.000 218 33776.43 189.82 17082.50 88888.00 2017-08-06 07:40:13.000 218 33776.39 189.84 17082.54 88888.00 2017-08-06 07:40:14.000 218 33776.38 189.83 17082.52 88888.00 2017-08-06 07:40:15.000 218 33776.40 189.81 17082.48 37850.11 2017-08-06 07:40:16.000 218 33776.34 189.84 17082.46 88888.00 2017-08-06 07:40:17.000 218 33776.32 189.84 17082.46 88888.00 2017-08-06 07:40:18.000 218 33776.34 189.83 17082.50 88888.00 2017-08-06 07:40:19.000 218 33776.33 189.83 17082.57 88888.00 2017-08-06 07:40:20.000 218 33776.36 189.81 17082.57 37849.99 2017-08-06 07:40:21.000 218 33776.39 189.79 17082.53 88888.00 2017-08-06 07:40:22.000 218 33776.41 189.79 17082.53 88888.00 2017-08-06 07:40:23.000 218 33776.44 189.80 17082.49 88888.00 2017-08-06 07:40:24.000 218 33776.47 189.77 17082.44 88888.00 2017-08-06 07:40:25.000 218 33776.49 189.79 17082.46 37849.92 2017-08-06 07:40:26.000 218 33776.49 189.80 17082.47 88888.00 2017-08-06 07:40:27.000 218 33776.53 189.79 17082.45 88888.00 2017-08-06 07:40:28.000 218 33776.57 189.78 17082.46 88888.00 2017-08-06 07:40:29.000 218 33776.57 189.75 17082.46 88888.00 2017-08-06 07:40:30.000 218 33776.58 189.75 17082.47 37850.14 2017-08-06 07:40:31.000 218 33776.61 189.79 17082.46 88888.00 2017-08-06 07:40:32.000 218 33776.65 189.79 17082.46 88888.00 2017-08-06 07:40:33.000 218 33776.67 189.78 17082.50 88888.00 2017-08-06 07:40:34.000 218 33776.67 189.79 17082.50 88888.00 2017-08-06 07:40:35.000 218 33776.67 189.76 17082.51 37850.29 2017-08-06 07:40:36.000 218 33776.75 189.79 17082.51 88888.00 2017-08-06 07:40:37.000 218 33776.81 189.76 17082.51 88888.00 2017-08-06 07:40:38.000 218 33776.88 189.77 17082.52 88888.00 2017-08-06 07:40:39.000 218 33776.93 189.75 17082.46 88888.00 2017-08-06 07:40:40.000 218 33776.92 189.74 17082.48 37850.39 2017-08-06 07:40:41.000 218 33776.91 189.69 17082.43 88888.00 2017-08-06 07:40:42.000 218 33776.92 189.68 17082.40 88888.00 2017-08-06 07:40:43.000 218 33776.88 189.65 17082.44 88888.00 2017-08-06 07:40:44.000 218 33776.87 189.64 17082.47 88888.00 2017-08-06 07:40:45.000 218 33776.88 189.65 17082.46 37850.39 2017-08-06 07:40:46.000 218 33776.88 189.66 17082.43 88888.00 2017-08-06 07:40:47.000 218 33776.82 189.66 17082.44 88888.00 2017-08-06 07:40:48.000 218 33776.80 189.69 17082.46 88888.00 2017-08-06 07:40:49.000 218 33776.84 189.71 17082.44 88888.00 2017-08-06 07:40:50.000 218 33776.82 189.71 17082.43 37850.39 2017-08-06 07:40:51.000 218 33776.84 189.72 17082.40 88888.00 2017-08-06 07:40:52.000 218 33776.85 189.73 17082.43 88888.00 2017-08-06 07:40:53.000 218 33776.85 189.75 17082.46 88888.00 2017-08-06 07:40:54.000 218 33776.85 189.73 17082.45 88888.00 2017-08-06 07:40:55.000 218 33776.85 189.74 17082.46 37850.26 2017-08-06 07:40:56.000 218 33776.84 189.78 17082.46 88888.00 2017-08-06 07:40:57.000 218 33776.85 189.82 17082.45 88888.00 2017-08-06 07:40:58.000 218 33776.88 189.80 17082.45 88888.00 2017-08-06 07:40:59.000 218 33776.89 189.74 17082.41 88888.00 2017-08-06 07:41:00.000 218 33776.96 189.71 17082.37 37850.35 2017-08-06 07:41:01.000 218 33776.97 189.73 17082.36 88888.00 2017-08-06 07:41:02.000 218 33776.97 189.75 17082.39 88888.00 2017-08-06 07:41:03.000 218 33776.95 189.76 17082.38 88888.00 2017-08-06 07:41:04.000 218 33776.99 189.82 17082.37 88888.00 2017-08-06 07:41:05.000 218 33777.00 189.81 17082.38 37850.44 2017-08-06 07:41:06.000 218 33777.04 189.76 17082.38 88888.00 2017-08-06 07:41:07.000 218 33777.06 189.73 17082.35 88888.00 2017-08-06 07:41:08.000 218 33777.05 189.74 17082.39 88888.00 2017-08-06 07:41:09.000 218 33777.08 189.75 17082.38 88888.00 2017-08-06 07:41:10.000 218 33777.12 189.73 17082.35 37850.50 2017-08-06 07:41:11.000 218 33777.08 189.70 17082.36 88888.00 2017-08-06 07:41:12.000 218 33777.08 189.72 17082.38 88888.00 2017-08-06 07:41:13.000 218 33777.11 189.72 17082.37 88888.00 2017-08-06 07:41:14.000 218 33777.08 189.75 17082.35 88888.00 2017-08-06 07:41:15.000 218 33777.10 189.76 17082.38 37850.58 2017-08-06 07:41:16.000 218 33777.11 189.71 17082.40 88888.00 2017-08-06 07:41:17.000 218 33777.07 189.72 17082.38 88888.00 2017-08-06 07:41:18.000 218 33777.01 189.74 17082.37 88888.00 2017-08-06 07:41:19.000 218 33777.01 189.69 17082.34 88888.00 2017-08-06 07:41:20.000 218 33777.00 189.69 17082.40 37850.44 2017-08-06 07:41:21.000 218 33776.98 189.70 17082.42 88888.00 2017-08-06 07:41:22.000 218 33776.89 189.70 17082.40 88888.00 2017-08-06 07:41:23.000 218 33776.87 189.67 17082.38 88888.00 2017-08-06 07:41:24.000 218 33776.86 189.67 17082.38 88888.00 2017-08-06 07:41:25.000 218 33776.81 189.69 17082.36 37850.29 2017-08-06 07:41:26.000 218 33776.83 189.69 17082.37 88888.00 2017-08-06 07:41:27.000 218 33776.78 189.69 17082.36 88888.00 2017-08-06 07:41:28.000 218 33776.73 189.70 17082.32 88888.00 2017-08-06 07:41:29.000 218 33776.74 189.73 17082.28 88888.00 2017-08-06 07:41:30.000 218 33776.75 189.66 17082.27 37850.26 2017-08-06 07:41:31.000 218 33776.78 189.64 17082.27 88888.00 2017-08-06 07:41:32.000 218 33776.81 189.67 17082.28 88888.00 2017-08-06 07:41:33.000 218 33776.85 189.69 17082.30 88888.00 2017-08-06 07:41:34.000 218 33776.84 189.65 17082.29 88888.00 2017-08-06 07:41:35.000 218 33776.87 189.63 17082.28 37850.32 2017-08-06 07:41:36.000 218 33776.91 189.65 17082.26 88888.00 2017-08-06 07:41:37.000 218 33776.94 189.67 17082.26 88888.00 2017-08-06 07:41:38.000 218 33777.00 189.61 17082.26 88888.00 2017-08-06 07:41:39.000 218 33777.03 189.55 17082.23 88888.00 2017-08-06 07:41:40.000 218 33777.05 189.58 17082.20 37850.39 2017-08-06 07:41:41.000 218 33777.09 189.59 17082.23 88888.00 2017-08-06 07:41:42.000 218 33777.08 189.58 17082.21 88888.00 2017-08-06 07:41:43.000 218 33777.10 189.55 17082.20 88888.00 2017-08-06 07:41:44.000 218 33777.12 189.58 17082.20 88888.00 2017-08-06 07:41:45.000 218 33777.11 189.56 17082.24 37850.35 2017-08-06 07:41:46.000 218 33777.10 189.49 17082.23 88888.00 2017-08-06 07:41:47.000 218 33777.09 189.51 17082.21 88888.00 2017-08-06 07:41:48.000 218 33777.12 189.52 17082.21 88888.00 2017-08-06 07:41:49.000 218 33777.13 189.50 17082.21 88888.00 2017-08-06 07:41:50.000 218 33777.12 189.51 17082.19 37850.53 2017-08-06 07:41:51.000 218 33777.12 189.50 17082.22 88888.00 2017-08-06 07:41:52.000 218 33777.14 189.53 17082.16 88888.00 2017-08-06 07:41:53.000 218 33777.22 189.52 17082.11 88888.00 2017-08-06 07:41:54.000 218 33777.26 189.54 17082.16 88888.00 2017-08-06 07:41:55.000 218 33777.25 189.54 17082.18 37850.51 2017-08-06 07:41:56.000 218 33777.25 189.55 17082.17 88888.00 2017-08-06 07:41:57.000 218 33777.23 189.49 17082.16 88888.00 2017-08-06 07:41:58.000 218 33777.18 189.45 17082.15 88888.00 2017-08-06 07:41:59.000 218 33777.15 189.47 17082.18 88888.00 2017-08-06 07:42:00.000 218 33777.13 189.50 17082.13 37850.54 2017-08-06 07:42:01.000 218 33777.08 189.45 17082.13 88888.00 2017-08-06 07:42:02.000 218 33777.05 189.45 17082.15 88888.00 2017-08-06 07:42:03.000 218 33777.03 189.48 17082.15 88888.00 2017-08-06 07:42:04.000 218 33776.97 189.51 17082.11 88888.00 2017-08-06 07:42:05.000 218 33776.95 189.53 17082.12 37850.36 2017-08-06 07:42:06.000 218 33776.96 189.56 17082.16 88888.00 2017-08-06 07:42:07.000 218 33776.92 189.54 17082.14 88888.00 2017-08-06 07:42:08.000 218 33776.84 189.54 17082.14 88888.00 2017-08-06 07:42:09.000 218 33776.83 189.54 17082.11 88888.00 2017-08-06 07:42:10.000 218 33776.82 189.55 17082.15 37850.14 2017-08-06 07:42:11.000 218 33776.77 189.52 17082.19 88888.00 2017-08-06 07:42:12.000 218 33776.76 189.52 17082.16 88888.00 2017-08-06 07:42:13.000 218 33776.75 189.53 17082.06 88888.00 2017-08-06 07:42:14.000 218 33776.76 189.53 17082.07 88888.00 2017-08-06 07:42:15.000 218 33776.74 189.58 17082.12 37850.14 2017-08-06 07:42:16.000 218 33776.72 189.58 17082.10 88888.00 2017-08-06 07:42:17.000 218 33776.76 189.56 17082.06 88888.00 2017-08-06 07:42:18.000 218 33776.74 189.54 17082.03 88888.00 2017-08-06 07:42:19.000 218 33776.73 189.56 17082.08 88888.00 2017-08-06 07:42:20.000 218 33776.78 189.54 17082.08 37850.14 2017-08-06 07:42:21.000 218 33776.81 189.54 17082.02 88888.00 2017-08-06 07:42:22.000 218 33776.78 189.51 17082.05 88888.00 2017-08-06 07:42:23.000 218 33776.74 189.49 17082.07 88888.00 2017-08-06 07:42:24.000 218 33776.72 189.49 17082.10 88888.00 2017-08-06 07:42:25.000 218 33776.70 189.49 17082.13 37850.07 2017-08-06 07:42:26.000 218 33776.70 189.47 17082.11 88888.00 2017-08-06 07:42:27.000 218 33776.70 189.48 17082.09 88888.00 2017-08-06 07:42:28.000 218 33776.65 189.49 17082.02 88888.00 2017-08-06 07:42:29.000 218 33776.69 189.52 17082.08 88888.00 2017-08-06 07:42:30.000 218 33776.72 189.57 17082.08 37850.10 2017-08-06 07:42:31.000 218 33776.73 189.52 17082.08 88888.00 2017-08-06 07:42:32.000 218 33776.69 189.54 17082.08 88888.00 2017-08-06 07:42:33.000 218 33776.70 189.51 17082.12 88888.00 2017-08-06 07:42:34.000 218 33776.71 189.49 17082.10 88888.00 2017-08-06 07:42:35.000 218 33776.71 189.50 17082.09 37850.08 2017-08-06 07:42:36.000 218 33776.73 189.51 17082.10 88888.00 2017-08-06 07:42:37.000 218 33776.74 189.53 17082.13 88888.00 2017-08-06 07:42:38.000 218 33776.74 189.54 17082.13 88888.00 2017-08-06 07:42:39.000 218 33776.74 189.55 17082.11 88888.00 2017-08-06 07:42:40.000 218 33776.72 189.56 17082.12 37850.12 2017-08-06 07:42:41.000 218 33776.68 189.52 17082.10 88888.00 2017-08-06 07:42:42.000 218 33776.69 189.54 17082.13 88888.00 2017-08-06 07:42:43.000 218 33776.67 189.58 17082.12 88888.00 2017-08-06 07:42:44.000 218 33776.66 189.55 17082.10 88888.00 2017-08-06 07:42:45.000 218 33776.62 189.54 17082.10 37850.06 2017-08-06 07:42:46.000 218 33776.63 189.55 17082.12 88888.00 2017-08-06 07:42:47.000 218 33776.62 189.58 17082.13 88888.00 2017-08-06 07:42:48.000 218 33776.61 189.56 17082.08 88888.00 2017-08-06 07:42:49.000 218 33776.63 189.55 17082.08 88888.00 2017-08-06 07:42:50.000 218 33776.64 189.57 17082.11 37850.15 2017-08-06 07:42:51.000 218 33776.61 189.59 17082.11 88888.00 2017-08-06 07:42:52.000 218 33776.62 189.55 17082.08 88888.00 2017-08-06 07:42:53.000 218 33776.57 189.54 17082.04 88888.00 2017-08-06 07:42:54.000 218 33776.56 189.55 17082.06 88888.00 2017-08-06 07:42:55.000 218 33776.55 189.49 17082.06 37850.07 2017-08-06 07:42:56.000 218 33776.56 189.51 17082.07 88888.00 2017-08-06 07:42:57.000 218 33776.53 189.49 17082.11 88888.00 2017-08-06 07:42:58.000 218 33776.47 189.46 17082.11 88888.00 2017-08-06 07:42:59.000 218 33776.45 189.45 17082.08 88888.00 2017-08-06 07:43:00.000 218 33776.42 189.48 17082.09 37849.92 2017-08-06 07:43:01.000 218 33776.43 189.48 17082.11 88888.00 2017-08-06 07:43:02.000 218 33776.39 189.48 17082.12 88888.00 2017-08-06 07:43:03.000 218 33776.37 189.45 17082.12 88888.00 2017-08-06 07:43:04.000 218 33776.37 189.48 17082.13 88888.00 2017-08-06 07:43:05.000 218 33776.32 189.49 17082.10 37849.82 2017-08-06 07:43:06.000 218 33776.32 189.50 17082.13 88888.00 2017-08-06 07:43:07.000 218 33776.30 189.54 17082.13 88888.00 2017-08-06 07:43:08.000 218 33776.25 189.45 17082.11 88888.00 2017-08-06 07:43:09.000 218 33776.21 189.44 17082.08 88888.00 2017-08-06 07:43:10.000 218 33776.17 189.43 17082.08 37849.64 2017-08-06 07:43:11.000 218 33776.20 189.45 17082.08 88888.00 2017-08-06 07:43:12.000 218 33776.20 189.38 17082.11 88888.00 2017-08-06 07:43:13.000 218 33776.20 189.29 17082.06 88888.00 2017-08-06 07:43:14.000 218 33776.24 189.29 17082.00 88888.00 2017-08-06 07:43:15.000 218 33776.26 189.27 17082.01 37849.64 2017-08-06 07:43:16.000 218 33776.29 189.29 17082.02 88888.00 2017-08-06 07:43:17.000 218 33776.34 189.34 17082.06 88888.00 2017-08-06 07:43:18.000 218 33776.35 189.38 17082.09 88888.00 2017-08-06 07:43:19.000 218 33776.35 189.36 17082.05 88888.00 2017-08-06 07:43:20.000 218 33776.35 189.29 17082.07 37849.68 2017-08-06 07:43:21.000 218 33776.37 189.26 17082.04 88888.00 2017-08-06 07:43:22.000 218 33776.41 189.26 17082.04 88888.00 2017-08-06 07:43:23.000 218 33776.45 189.22 17082.09 88888.00 2017-08-06 07:43:24.000 218 33776.48 189.18 17082.06 88888.00 2017-08-06 07:43:25.000 218 33776.43 189.16 17082.02 37849.81 2017-08-06 07:43:26.000 218 33776.46 189.12 17082.00 88888.00 2017-08-06 07:43:27.000 218 33776.46 189.08 17082.01 88888.00 2017-08-06 07:43:28.000 218 33776.48 189.03 17082.03 88888.00 2017-08-06 07:43:29.000 218 33776.49 189.03 17082.02 88888.00 2017-08-06 07:43:30.000 218 33776.53 188.99 17082.02 37850.01 2017-08-06 07:43:31.000 218 33776.52 188.96 17082.00 88888.00 2017-08-06 07:43:32.000 218 33776.54 188.98 17081.99 88888.00 2017-08-06 07:43:33.000 218 33776.59 189.01 17081.97 88888.00 2017-08-06 07:43:34.000 218 33776.56 188.98 17081.97 88888.00 2017-08-06 07:43:35.000 218 33776.56 188.98 17081.99 37849.86 2017-08-06 07:43:36.000 218 33776.52 188.99 17082.01 88888.00 2017-08-06 07:43:37.000 218 33776.46 188.97 17081.95 88888.00 2017-08-06 07:43:38.000 218 33776.41 188.94 17082.00 88888.00 2017-08-06 07:43:39.000 218 33776.40 188.94 17082.00 88888.00 2017-08-06 07:43:40.000 218 33776.41 188.89 17081.98 37849.86 2017-08-06 07:43:41.000 218 33776.40 188.95 17082.03 88888.00 2017-08-06 07:43:42.000 218 33776.37 188.95 17082.01 88888.00 2017-08-06 07:43:43.000 218 33776.34 188.94 17082.01 88888.00 2017-08-06 07:43:44.000 218 33776.36 188.92 17082.03 88888.00 2017-08-06 07:43:45.000 218 33776.37 188.93 17082.06 37849.85 2017-08-06 07:43:46.000 218 33776.35 188.89 17082.08 88888.00 2017-08-06 07:43:47.000 218 33776.33 188.89 17082.04 88888.00 2017-08-06 07:43:48.000 218 33776.31 188.87 17082.03 88888.00 2017-08-06 07:43:49.000 218 33776.33 188.81 17082.06 88888.00 2017-08-06 07:43:50.000 218 33776.32 188.80 17082.07 37849.79 2017-08-06 07:43:51.000 218 33776.33 188.81 17082.09 88888.00 2017-08-06 07:43:52.000 218 33776.35 188.78 17082.10 88888.00 2017-08-06 07:43:53.000 218 33776.33 188.79 17082.05 88888.00 2017-08-06 07:43:54.000 218 33776.35 188.84 17082.03 88888.00 2017-08-06 07:43:55.000 218 33776.35 188.76 17081.98 37849.86 2017-08-06 07:43:56.000 218 33776.35 188.75 17081.99 88888.00 2017-08-06 07:43:57.000 218 33776.36 188.74 17082.07 88888.00 2017-08-06 07:43:58.000 218 33776.36 188.70 17082.07 88888.00 2017-08-06 07:43:59.000 218 33776.32 188.70 17082.02 88888.00 2017-08-06 07:44:00.000 218 33776.31 188.67 17082.01 37849.79 2017-08-06 07:44:01.000 218 33776.30 188.70 17081.98 88888.00 2017-08-06 07:44:02.000 218 33776.28 188.67 17082.02 88888.00 2017-08-06 07:44:03.000 218 33776.22 188.66 17082.02 88888.00 2017-08-06 07:44:04.000 218 33776.23 188.64 17082.04 88888.00 2017-08-06 07:44:05.000 218 33776.25 188.65 17082.04 37849.64 2017-08-06 07:44:06.000 218 33776.26 188.58 17082.02 88888.00 2017-08-06 07:44:07.000 218 33776.24 188.53 17081.98 88888.00 2017-08-06 07:44:08.000 218 33776.27 188.52 17082.02 88888.00 2017-08-06 07:44:09.000 218 33776.31 188.52 17082.04 88888.00 2017-08-06 07:44:10.000 218 33776.31 188.46 17081.98 37849.68 2017-08-06 07:44:11.000 218 33776.33 188.42 17081.96 88888.00 2017-08-06 07:44:12.000 218 33776.33 188.44 17081.95 88888.00 2017-08-06 07:44:13.000 218 33776.33 188.41 17082.00 88888.00 2017-08-06 07:44:14.000 218 33776.37 188.39 17082.02 88888.00 2017-08-06 07:44:15.000 218 33776.37 188.41 17081.99 37849.69 2017-08-06 07:44:16.000 218 33776.39 188.42 17081.99 88888.00 2017-08-06 07:44:17.000 218 33776.40 188.40 17081.93 88888.00 2017-08-06 07:44:18.000 218 33776.40 188.40 17081.87 88888.00 2017-08-06 07:44:19.000 218 33776.41 188.37 17081.92 88888.00 2017-08-06 07:44:20.000 218 33776.45 188.34 17081.93 37849.82 2017-08-06 07:44:21.000 218 33776.46 188.39 17081.94 88888.00 2017-08-06 07:44:22.000 218 33776.44 188.44 17081.98 88888.00 2017-08-06 07:44:23.000 218 33776.46 188.41 17081.92 88888.00 2017-08-06 07:44:24.000 218 33776.47 188.42 17081.90 88888.00 2017-08-06 07:44:25.000 218 33776.49 188.47 17081.90 37849.82 2017-08-06 07:44:26.000 218 33776.51 188.45 17081.92 88888.00 2017-08-06 07:44:27.000 218 33776.49 188.41 17081.95 88888.00 2017-08-06 07:44:28.000 218 33776.46 188.44 17081.96 88888.00 2017-08-06 07:44:29.000 218 33776.42 188.44 17081.95 88888.00 2017-08-06 07:44:30.000 218 33776.43 188.45 17081.92 37849.82 2017-08-06 07:44:31.000 218 33776.44 188.42 17081.94 88888.00 2017-08-06 07:44:32.000 218 33776.45 188.40 17081.96 88888.00 2017-08-06 07:44:33.000 218 33776.47 188.38 17081.93 88888.00 2017-08-06 07:44:34.000 218 33776.47 188.39 17081.88 88888.00 2017-08-06 07:44:35.000 218 33776.45 188.34 17081.88 37849.85 2017-08-06 07:44:36.000 218 33776.38 188.32 17081.87 88888.00 2017-08-06 07:44:37.000 218 33776.32 188.35 17081.85 88888.00 2017-08-06 07:44:38.000 218 33776.26 188.36 17081.87 88888.00 2017-08-06 07:44:39.000 218 33776.20 188.37 17081.86 88888.00 2017-08-06 07:44:40.000 218 33776.20 188.38 17081.84 37849.76 2017-08-06 07:44:41.000 218 33776.17 188.37 17081.85 88888.00 2017-08-06 07:44:42.000 218 33776.15 188.36 17081.87 88888.00 2017-08-06 07:44:43.000 218 33776.14 188.31 17081.87 88888.00 2017-08-06 07:44:44.000 218 33776.10 188.29 17081.93 88888.00 2017-08-06 07:44:45.000 218 33776.07 188.32 17081.97 37849.50 2017-08-06 07:44:46.000 218 33776.05 188.30 17081.97 88888.00 2017-08-06 07:44:47.000 218 33776.07 188.35 17082.00 88888.00 2017-08-06 07:44:48.000 218 33776.09 188.33 17081.96 88888.00 2017-08-06 07:44:49.000 218 33776.06 188.32 17081.96 88888.00 2017-08-06 07:44:50.000 218 33776.09 188.34 17082.03 37849.49 2017-08-06 07:44:51.000 218 33776.12 188.31 17082.01 88888.00 2017-08-06 07:44:52.000 218 33776.17 188.32 17081.96 88888.00 2017-08-06 07:44:53.000 218 33776.18 188.30 17081.96 88888.00 2017-08-06 07:44:54.000 218 33776.18 188.29 17081.98 88888.00 2017-08-06 07:44:55.000 218 33776.19 188.25 17082.01 37849.49 2017-08-06 07:44:56.000 218 33776.22 188.26 17081.97 88888.00 2017-08-06 07:44:57.000 218 33776.24 188.27 17081.93 88888.00 2017-08-06 07:44:58.000 218 33776.25 188.26 17081.91 88888.00 2017-08-06 07:44:59.000 218 33776.24 188.27 17081.88 88888.00 2017-08-06 07:45:00.000 218 33776.25 188.27 17081.89 37849.67 2017-08-06 07:45:01.000 218 33776.32 188.26 17081.93 88888.00 2017-08-06 07:45:02.000 218 33776.31 188.27 17081.93 88888.00 2017-08-06 07:45:03.000 218 33776.28 188.29 17081.91 88888.00 2017-08-06 07:45:04.000 218 33776.29 188.28 17081.93 88888.00 2017-08-06 07:45:05.000 218 33776.28 188.30 17081.91 37849.64 2017-08-06 07:45:06.000 218 33776.28 188.33 17081.87 88888.00 2017-08-06 07:45:07.000 218 33776.27 188.33 17081.91 88888.00 2017-08-06 07:45:08.000 218 33776.28 188.35 17081.85 88888.00 2017-08-06 07:45:09.000 218 33776.37 188.35 17081.88 88888.00 2017-08-06 07:45:10.000 218 33776.43 188.39 17081.86 37849.54 2017-08-06 07:45:11.000 218 33776.47 188.41 17081.86 88888.00 2017-08-06 07:45:12.000 218 33776.51 188.42 17081.85 88888.00 2017-08-06 07:45:13.000 218 33776.56 188.39 17081.84 88888.00 2017-08-06 07:45:14.000 218 33776.61 188.36 17081.85 88888.00 2017-08-06 07:45:15.000 218 33776.66 188.35 17081.86 37849.78 2017-08-06 07:45:16.000 218 33776.69 188.31 17081.87 88888.00 2017-08-06 07:45:17.000 218 33776.72 188.24 17081.89 88888.00 2017-08-06 07:45:18.000 218 33776.76 188.15 17081.87 88888.00 2017-08-06 07:45:19.000 218 33776.77 188.15 17081.86 88888.00 2017-08-06 07:45:20.000 218 33776.75 188.12 17081.86 37849.90 2017-08-06 07:45:21.000 218 33776.74 188.11 17081.86 88888.00 2017-08-06 07:45:22.000 218 33776.68 188.11 17081.86 88888.00 2017-08-06 07:45:23.000 218 33776.61 188.10 17081.84 88888.00 2017-08-06 07:45:24.000 218 33776.58 188.10 17081.83 88888.00 2017-08-06 07:45:25.000 218 33776.54 188.13 17081.84 37849.94 2017-08-06 07:45:26.000 218 33776.47 188.16 17081.83 88888.00 2017-08-06 07:45:27.000 218 33776.43 188.16 17081.77 88888.00 2017-08-06 07:45:28.000 218 33776.40 188.19 17081.79 88888.00 2017-08-06 07:45:29.000 218 33776.34 188.21 17081.80 88888.00 2017-08-06 07:45:30.000 218 33776.35 188.21 17081.85 37849.68 2017-08-06 07:45:31.000 218 33776.35 188.23 17081.82 88888.00 2017-08-06 07:45:32.000 218 33776.34 188.28 17081.79 88888.00 2017-08-06 07:45:33.000 218 33776.34 188.26 17081.80 88888.00 2017-08-06 07:45:34.000 218 33776.39 188.23 17081.84 88888.00 2017-08-06 07:45:35.000 218 33776.44 188.23 17081.82 37849.69 2017-08-06 07:45:36.000 218 33776.51 188.21 17081.85 88888.00 2017-08-06 07:45:37.000 218 33776.58 188.19 17081.86 88888.00 2017-08-06 07:45:38.000 218 33776.59 188.18 17081.83 88888.00 2017-08-06 07:45:39.000 218 33776.62 188.13 17081.85 88888.00 2017-08-06 07:45:40.000 218 33776.61 188.13 17081.85 37849.76 2017-08-06 07:45:41.000 218 33776.59 188.14 17081.82 88888.00 2017-08-06 07:45:42.000 218 33776.56 188.11 17081.84 88888.00 2017-08-06 07:45:43.000 218 33776.59 188.09 17081.84 88888.00 2017-08-06 07:45:44.000 218 33776.59 188.11 17081.83 88888.00 2017-08-06 07:45:45.000 218 33776.55 188.12 17081.84 37849.82 2017-08-06 07:45:46.000 218 33776.59 188.14 17081.78 88888.00 2017-08-06 07:45:47.000 218 33776.59 188.15 17081.80 88888.00 2017-08-06 07:45:48.000 218 33776.58 188.16 17081.82 88888.00 2017-08-06 07:45:49.000 218 33776.56 188.19 17081.81 88888.00 2017-08-06 07:45:50.000 218 33776.54 188.19 17081.80 37849.78 2017-08-06 07:45:51.000 218 33776.55 188.18 17081.80 88888.00 2017-08-06 07:45:52.000 218 33776.54 188.16 17081.79 88888.00 2017-08-06 07:45:53.000 218 33776.53 188.19 17081.75 88888.00 2017-08-06 07:45:54.000 218 33776.50 188.16 17081.75 88888.00 2017-08-06 07:45:55.000 218 33776.54 188.15 17081.77 37849.71 2017-08-06 07:45:56.000 218 33776.53 188.15 17081.78 88888.00 2017-08-06 07:45:57.000 218 33776.57 188.14 17081.76 88888.00 2017-08-06 07:45:58.000 218 33776.53 188.13 17081.78 88888.00 2017-08-06 07:45:59.000 218 33776.50 188.12 17081.83 88888.00 2017-08-06 07:46:00.000 218 33776.51 188.13 17081.80 37849.71 2017-08-06 07:46:01.000 218 33776.51 188.13 17081.80 88888.00 2017-08-06 07:46:02.000 218 33776.49 188.12 17081.80 88888.00 2017-08-06 07:46:03.000 218 33776.43 188.08 17081.79 88888.00 2017-08-06 07:46:04.000 218 33776.46 188.10 17081.78 88888.00 2017-08-06 07:46:05.000 218 33776.47 188.11 17081.75 37849.78 2017-08-06 07:46:06.000 218 33776.47 188.10 17081.74 88888.00 2017-08-06 07:46:07.000 218 33776.47 188.08 17081.78 88888.00 2017-08-06 07:46:08.000 218 33776.46 188.06 17081.76 88888.00 2017-08-06 07:46:09.000 218 33776.42 188.07 17081.73 88888.00 2017-08-06 07:46:10.000 218 33776.39 188.05 17081.74 37849.67 2017-08-06 07:46:11.000 218 33776.39 188.06 17081.77 88888.00 2017-08-06 07:46:12.000 218 33776.42 188.01 17081.74 88888.00 2017-08-06 07:46:13.000 218 33776.42 187.95 17081.68 88888.00 2017-08-06 07:46:14.000 218 33776.41 187.95 17081.69 88888.00 2017-08-06 07:46:15.000 218 33776.42 187.94 17081.70 37849.60 2017-08-06 07:46:16.000 218 33776.45 187.91 17081.71 88888.00 2017-08-06 07:46:17.000 218 33776.44 187.88 17081.72 88888.00 2017-08-06 07:46:18.000 218 33776.47 187.89 17081.70 88888.00 2017-08-06 07:46:19.000 218 33776.48 187.87 17081.67 88888.00 2017-08-06 07:46:20.000 218 33776.48 187.89 17081.67 37849.67 2017-08-06 07:46:21.000 218 33776.51 187.88 17081.66 88888.00 2017-08-06 07:46:22.000 218 33776.49 187.88 17081.65 88888.00 2017-08-06 07:46:23.000 218 33776.48 187.87 17081.67 88888.00 2017-08-06 07:46:24.000 218 33776.48 187.90 17081.64 88888.00 2017-08-06 07:46:25.000 218 33776.49 187.90 17081.64 37849.74 2017-08-06 07:46:26.000 218 33776.51 187.94 17081.62 88888.00 2017-08-06 07:46:27.000 218 33776.50 187.92 17081.63 88888.00 2017-08-06 07:46:28.000 218 33776.53 187.90 17081.63 88888.00 2017-08-06 07:46:29.000 218 33776.55 187.92 17081.61 88888.00 2017-08-06 07:46:30.000 218 33776.57 187.95 17081.57 37849.67 2017-08-06 07:46:31.000 218 33776.56 187.95 17081.60 88888.00 2017-08-06 07:46:32.000 218 33776.57 187.96 17081.64 88888.00 2017-08-06 07:46:33.000 218 33776.56 187.97 17081.66 88888.00 2017-08-06 07:46:34.000 218 33776.58 187.95 17081.64 88888.00 2017-08-06 07:46:35.000 218 33776.58 187.96 17081.64 37849.79 2017-08-06 07:46:36.000 218 33776.54 187.97 17081.67 88888.00 2017-08-06 07:46:37.000 218 33776.51 188.01 17081.67 88888.00 2017-08-06 07:46:38.000 218 33776.50 188.02 17081.67 88888.00 2017-08-06 07:46:39.000 218 33776.42 188.04 17081.67 88888.00 2017-08-06 07:46:40.000 218 33776.42 188.06 17081.72 37849.75 2017-08-06 07:46:41.000 218 33776.38 188.01 17081.73 88888.00 2017-08-06 07:46:42.000 218 33776.37 188.02 17081.70 88888.00 2017-08-06 07:46:43.000 218 33776.39 188.03 17081.70 88888.00 2017-08-06 07:46:44.000 218 33776.37 188.01 17081.68 88888.00 2017-08-06 07:46:45.000 218 33776.35 187.97 17081.66 37849.64 2017-08-06 07:46:46.000 218 33776.35 187.95 17081.66 88888.00 2017-08-06 07:46:47.000 218 33776.33 187.93 17081.64 88888.00 2017-08-06 07:46:48.000 218 33776.31 187.92 17081.64 88888.00 2017-08-06 07:46:49.000 218 33776.25 187.94 17081.63 88888.00 2017-08-06 07:46:50.000 218 33776.29 187.91 17081.64 37849.53 2017-08-06 07:46:51.000 218 33776.26 187.94 17081.63 88888.00 2017-08-06 07:46:52.000 218 33776.22 187.94 17081.58 88888.00 2017-08-06 07:46:53.000 218 33776.24 187.90 17081.57 88888.00 2017-08-06 07:46:54.000 218 33776.24 187.91 17081.58 88888.00 2017-08-06 07:46:55.000 218 33776.28 187.96 17081.57 37849.54 2017-08-06 07:46:56.000 218 33776.29 187.95 17081.56 88888.00 2017-08-06 07:46:57.000 218 33776.31 187.94 17081.55 88888.00 2017-08-06 07:46:58.000 218 33776.30 187.94 17081.58 88888.00 2017-08-06 07:46:59.000 218 33776.28 187.96 17081.56 88888.00 2017-08-06 07:47:00.000 218 33776.32 187.99 17081.57 37849.57 2017-08-06 07:47:01.000 218 33776.31 187.99 17081.60 88888.00 2017-08-06 07:47:02.000 218 33776.36 187.98 17081.57 88888.00 2017-08-06 07:47:03.000 218 33776.35 187.96 17081.57 88888.00 2017-08-06 07:47:04.000 218 33776.33 187.95 17081.54 88888.00 2017-08-06 07:47:05.000 218 33776.35 187.97 17081.56 37849.65 2017-08-06 07:47:06.000 218 33776.35 187.96 17081.58 88888.00 2017-08-06 07:47:07.000 218 33776.29 187.93 17081.58 88888.00 2017-08-06 07:47:08.000 218 33776.32 187.93 17081.54 88888.00 2017-08-06 07:47:09.000 218 33776.32 187.93 17081.51 88888.00 2017-08-06 07:47:10.000 218 33776.27 187.90 17081.50 37849.57 2017-08-06 07:47:11.000 218 33776.26 187.91 17081.49 88888.00 2017-08-06 07:47:12.000 218 33776.27 187.90 17081.49 88888.00 2017-08-06 07:47:13.000 218 33776.22 187.83 17081.50 88888.00 2017-08-06 07:47:14.000 218 33776.21 187.81 17081.47 88888.00 2017-08-06 07:47:15.000 218 33776.19 187.79 17081.45 37849.44 2017-08-06 07:47:16.000 218 33776.17 187.80 17081.47 88888.00 2017-08-06 07:47:17.000 218 33776.13 187.81 17081.46 88888.00 2017-08-06 07:47:18.000 218 33776.11 187.79 17081.44 88888.00 2017-08-06 07:47:19.000 218 33776.12 187.81 17081.45 88888.00 2017-08-06 07:47:20.000 218 33776.12 187.82 17081.46 37849.40 2017-08-06 07:47:21.000 218 33776.13 187.85 17081.45 88888.00 2017-08-06 07:47:22.000 218 33776.13 187.83 17081.41 88888.00 2017-08-06 07:47:23.000 218 33776.14 187.79 17081.39 88888.00 2017-08-06 07:47:24.000 218 33776.14 187.79 17081.40 88888.00 2017-08-06 07:47:25.000 218 33776.16 187.81 17081.44 37849.42 2017-08-06 07:47:26.000 218 33776.16 187.78 17081.53 88888.00 2017-08-06 07:47:27.000 218 33776.18 187.76 17081.54 88888.00 2017-08-06 07:47:28.000 218 33776.11 187.80 17081.48 88888.00 2017-08-06 07:47:29.000 218 33776.08 187.80 17081.46 88888.00 2017-08-06 07:47:30.000 218 33776.09 187.71 17081.48 37849.32 2017-08-06 07:47:31.000 218 33776.08 187.66 17081.51 88888.00 2017-08-06 07:47:32.000 218 33776.05 187.64 17081.51 88888.00 2017-08-06 07:47:33.000 218 33776.00 187.63 17081.49 88888.00 2017-08-06 07:47:34.000 218 33775.98 187.66 17081.51 88888.00 2017-08-06 07:47:35.000 218 33775.95 187.70 17081.49 37849.15 2017-08-06 07:47:36.000 218 33775.96 187.69 17081.52 88888.00 2017-08-06 07:47:37.000 218 33775.97 187.69 17081.54 88888.00 2017-08-06 07:47:38.000 218 33775.95 187.66 17081.49 88888.00 2017-08-06 07:47:39.000 218 33775.97 187.64 17081.51 88888.00 2017-08-06 07:47:40.000 218 33775.98 187.61 17081.53 37849.14 2017-08-06 07:47:41.000 218 33775.97 187.57 17081.56 88888.00 2017-08-06 07:47:42.000 218 33776.04 187.61 17081.56 88888.00 2017-08-06 07:47:43.000 218 33776.01 187.58 17081.55 88888.00 2017-08-06 07:47:44.000 218 33775.97 187.58 17081.53 88888.00 2017-08-06 07:47:45.000 218 33775.95 187.56 17081.50 37849.17 2017-08-06 07:47:46.000 218 33775.97 187.55 17081.52 88888.00 2017-08-06 07:47:47.000 218 33775.96 187.54 17081.55 88888.00 2017-08-06 07:47:48.000 218 33775.99 187.50 17081.49 88888.00 2017-08-06 07:47:49.000 218 33776.02 187.48 17081.48 88888.00 2017-08-06 07:47:50.000 218 33776.04 187.41 17081.46 37849.21 2017-08-06 07:47:51.000 218 33776.01 187.39 17081.46 88888.00 2017-08-06 07:47:52.000 218 33776.06 187.42 17081.47 88888.00 2017-08-06 07:47:53.000 218 33776.03 187.42 17081.44 88888.00 2017-08-06 07:47:54.000 218 33776.06 187.43 17081.46 88888.00 2017-08-06 07:47:55.000 218 33776.04 187.45 17081.47 37849.22 2017-08-06 07:47:56.000 218 33776.04 187.45 17081.45 88888.00 2017-08-06 07:47:57.000 218 33776.04 187.43 17081.47 88888.00 2017-08-06 07:47:58.000 218 33776.05 187.45 17081.47 88888.00 2017-08-06 07:47:59.000 218 33776.02 187.46 17081.46 88888.00 2017-08-06 07:48:00.000 218 33776.03 187.41 17081.49 37849.06 2017-08-06 07:48:01.000 218 33776.02 187.42 17081.46 88888.00 2017-08-06 07:48:02.000 218 33775.94 187.47 17081.44 88888.00 2017-08-06 07:48:03.000 218 33775.93 187.44 17081.49 88888.00 2017-08-06 07:48:04.000 218 33775.94 187.45 17081.47 88888.00 2017-08-06 07:48:05.000 218 33775.95 187.44 17081.45 37849.14 2017-08-06 07:48:06.000 218 33775.93 187.42 17081.42 88888.00 2017-08-06 07:48:07.000 218 33775.89 187.41 17081.43 88888.00 2017-08-06 07:48:08.000 218 33775.92 187.37 17081.42 88888.00 2017-08-06 07:48:09.000 218 33775.92 187.35 17081.42 88888.00 2017-08-06 07:48:10.000 218 33775.91 187.39 17081.45 37849.06 2017-08-06 07:48:11.000 218 33775.94 187.37 17081.46 88888.00 2017-08-06 07:48:12.000 218 33775.94 187.35 17081.41 88888.00 2017-08-06 07:48:13.000 218 33775.92 187.35 17081.40 88888.00 2017-08-06 07:48:14.000 218 33775.89 187.35 17081.38 88888.00 2017-08-06 07:48:15.000 218 33775.87 187.33 17081.38 37849.01 2017-08-06 07:48:16.000 218 33775.80 187.28 17081.40 88888.00 2017-08-06 07:48:17.000 218 33775.79 187.31 17081.39 88888.00 2017-08-06 07:48:18.000 218 33775.82 187.32 17081.43 88888.00 2017-08-06 07:48:19.000 218 33775.78 187.28 17081.43 88888.00 2017-08-06 07:48:20.000 218 33775.80 187.28 17081.40 37849.03 2017-08-06 07:48:21.000 218 33775.75 187.26 17081.43 88888.00 2017-08-06 07:48:22.000 218 33775.75 187.26 17081.45 88888.00 2017-08-06 07:48:23.000 218 33775.74 187.25 17081.44 88888.00 2017-08-06 07:48:24.000 218 33775.75 187.21 17081.43 88888.00 2017-08-06 07:48:25.000 218 33775.73 187.17 17081.43 37848.83 2017-08-06 07:48:26.000 218 33775.71 187.14 17081.44 88888.00 2017-08-06 07:48:27.000 218 33775.66 187.13 17081.45 88888.00 2017-08-06 07:48:28.000 218 33775.70 187.09 17081.45 88888.00 2017-08-06 07:48:29.000 218 33775.71 187.11 17081.50 88888.00 2017-08-06 07:48:30.000 218 33775.70 187.08 17081.46 37848.96 2017-08-06 07:48:31.000 218 33775.66 187.08 17081.44 88888.00 2017-08-06 07:48:32.000 218 33775.66 187.05 17081.42 88888.00 2017-08-06 07:48:33.000 218 33775.66 187.01 17081.44 88888.00 2017-08-06 07:48:34.000 218 33775.62 187.01 17081.45 88888.00 2017-08-06 07:48:35.000 218 33775.63 186.92 17081.42 37848.76 2017-08-06 07:48:36.000 218 33775.66 186.91 17081.39 88888.00 2017-08-06 07:48:37.000 218 33775.65 186.90 17081.41 88888.00 2017-08-06 07:48:38.000 218 33775.65 186.91 17081.40 88888.00 2017-08-06 07:48:39.000 218 33775.68 186.85 17081.43 88888.00 2017-08-06 07:48:40.000 218 33775.68 186.80 17081.45 37848.82 2017-08-06 07:48:41.000 218 33775.67 186.81 17081.41 88888.00 2017-08-06 07:48:42.000 218 33775.69 186.85 17081.36 88888.00 2017-08-06 07:48:43.000 218 33775.65 186.80 17081.40 88888.00 2017-08-06 07:48:44.000 218 33775.67 186.82 17081.41 88888.00 2017-08-06 07:48:45.000 218 33775.68 186.82 17081.40 37848.96 2017-08-06 07:48:46.000 218 33775.73 186.81 17081.38 88888.00 2017-08-06 07:48:47.000 218 33775.71 186.77 17081.44 88888.00 2017-08-06 07:48:48.000 218 33775.73 186.73 17081.47 88888.00 2017-08-06 07:48:49.000 218 33775.75 186.72 17081.45 88888.00 2017-08-06 07:48:50.000 218 33775.74 186.72 17081.43 37848.93 2017-08-06 07:48:51.000 218 33775.73 186.73 17081.44 88888.00 2017-08-06 07:48:52.000 218 33775.75 186.72 17081.48 88888.00 2017-08-06 07:48:53.000 218 33775.78 186.70 17081.48 88888.00 2017-08-06 07:48:54.000 218 33775.78 186.63 17081.45 88888.00 2017-08-06 07:48:55.000 218 33775.81 186.63 17081.42 37848.93 2017-08-06 07:48:56.000 218 33775.85 186.65 17081.47 88888.00 2017-08-06 07:48:57.000 218 33775.87 186.63 17081.46 88888.00 2017-08-06 07:48:58.000 218 33775.82 186.63 17081.41 88888.00 2017-08-06 07:48:59.000 218 33775.78 186.61 17081.38 88888.00 2017-08-06 07:49:00.000 218 33775.81 186.59 17081.37 37848.97 2017-08-06 07:49:01.000 218 33775.82 186.57 17081.36 88888.00 2017-08-06 07:49:02.000 218 33775.83 186.55 17081.40 88888.00 2017-08-06 07:49:03.000 218 33775.83 186.54 17081.39 88888.00 2017-08-06 07:49:04.000 218 33775.81 186.50 17081.39 88888.00 2017-08-06 07:49:05.000 218 33775.80 186.48 17081.39 37848.85 2017-08-06 07:49:06.000 218 33775.79 186.45 17081.41 88888.00 2017-08-06 07:49:07.000 218 33775.80 186.44 17081.40 88888.00 2017-08-06 07:49:08.000 218 33775.83 186.44 17081.39 88888.00 2017-08-06 07:49:09.000 218 33775.85 186.41 17081.40 88888.00 2017-08-06 07:49:10.000 218 33775.80 186.41 17081.39 37848.92 2017-08-06 07:49:11.000 218 33775.76 186.39 17081.41 88888.00 2017-08-06 07:49:12.000 218 33775.75 186.33 17081.47 88888.00 2017-08-06 07:49:13.000 218 33775.73 186.32 17081.47 88888.00 2017-08-06 07:49:14.000 218 33775.72 186.31 17081.42 88888.00 2017-08-06 07:49:15.000 218 33775.72 186.31 17081.39 37848.90 2017-08-06 07:49:16.000 218 33775.71 186.30 17081.38 88888.00 2017-08-06 07:49:17.000 218 33775.72 186.24 17081.37 88888.00 2017-08-06 07:49:18.000 218 33775.75 186.23 17081.37 88888.00 2017-08-06 07:49:19.000 218 33775.75 186.25 17081.42 88888.00 2017-08-06 07:49:20.000 218 33775.76 186.23 17081.38 37848.89 2017-08-06 07:49:21.000 218 33775.78 186.21 17081.39 88888.00 2017-08-06 07:49:22.000 218 33775.78 186.24 17081.35 88888.00 2017-08-06 07:49:23.000 218 33775.78 186.24 17081.36 88888.00 2017-08-06 07:49:24.000 218 33775.78 186.17 17081.35 88888.00 2017-08-06 07:49:25.000 218 33775.74 186.16 17081.36 37848.81 2017-08-06 07:49:26.000 218 33775.74 186.16 17081.36 88888.00 2017-08-06 07:49:27.000 218 33775.74 186.15 17081.37 88888.00 2017-08-06 07:49:28.000 218 33775.75 186.14 17081.38 88888.00 2017-08-06 07:49:29.000 218 33775.74 186.09 17081.34 88888.00 2017-08-06 07:49:30.000 218 33775.78 186.08 17081.42 37848.93 2017-08-06 07:49:31.000 218 33775.79 186.08 17081.44 88888.00 2017-08-06 07:49:32.000 218 33775.80 186.09 17081.41 88888.00 2017-08-06 07:49:33.000 218 33775.83 186.05 17081.38 88888.00 2017-08-06 07:49:34.000 218 33775.84 186.06 17081.39 88888.00 2017-08-06 07:49:35.000 218 33775.85 186.09 17081.35 37849.00 2017-08-06 07:49:36.000 218 33775.86 186.07 17081.38 88888.00 2017-08-06 07:49:37.000 218 33775.85 186.05 17081.37 88888.00 2017-08-06 07:49:38.000 218 33775.84 186.08 17081.36 88888.00 2017-08-06 07:49:39.000 218 33775.88 186.08 17081.38 88888.00 2017-08-06 07:49:40.000 218 33775.91 186.09 17081.37 37848.96 2017-08-06 07:49:41.000 218 33775.92 186.08 17081.34 88888.00 2017-08-06 07:49:42.000 218 33775.95 186.05 17081.33 88888.00 2017-08-06 07:49:43.000 218 33775.95 186.00 17081.33 88888.00 2017-08-06 07:49:44.000 218 33775.98 186.01 17081.33 88888.00 2017-08-06 07:49:45.000 218 33775.96 185.98 17081.32 37849.03 2017-08-06 07:49:46.000 218 33775.98 186.02 17081.30 88888.00 2017-08-06 07:49:47.000 218 33775.99 185.99 17081.26 88888.00 2017-08-06 07:49:48.000 218 33776.01 185.97 17081.30 88888.00 2017-08-06 07:49:49.000 218 33776.04 185.95 17081.30 88888.00 2017-08-06 07:49:50.000 218 33776.04 185.92 17081.31 37849.14 2017-08-06 07:49:51.000 218 33776.00 185.89 17081.32 88888.00 2017-08-06 07:49:52.000 218 33776.00 185.93 17081.33 88888.00 2017-08-06 07:49:53.000 218 33776.03 185.91 17081.31 88888.00 2017-08-06 07:49:54.000 218 33776.04 185.89 17081.28 88888.00 2017-08-06 07:49:55.000 218 33776.04 185.84 17081.24 37849.12 2017-08-06 07:49:56.000 218 33776.00 185.88 17081.25 88888.00 2017-08-06 07:49:57.000 218 33776.00 185.90 17081.25 88888.00 2017-08-06 07:49:58.000 218 33776.02 185.87 17081.23 88888.00 2017-08-06 07:49:59.000 218 33776.03 185.89 17081.22 88888.00 2017-08-06 07:50:00.000 218 33776.02 185.92 17081.23 37849.01 2017-08-06 07:50:01.000 218 33776.01 185.87 17081.22 88888.00 2017-08-06 07:50:02.000 218 33776.02 185.89 17081.22 88888.00 2017-08-06 07:50:03.000 218 33776.00 185.85 17081.22 88888.00 2017-08-06 07:50:04.000 218 33776.00 185.86 17081.26 88888.00 2017-08-06 07:50:05.000 218 33775.99 185.83 17081.27 37849.06 2017-08-06 07:50:06.000 218 33776.02 185.82 17081.25 88888.00 2017-08-06 07:50:07.000 218 33776.02 185.91 17081.27 88888.00 2017-08-06 07:50:08.000 218 33776.01 185.94 17081.23 88888.00 2017-08-06 07:50:09.000 218 33775.97 185.94 17081.23 88888.00 2017-08-06 07:50:10.000 218 33775.99 185.92 17081.25 37849.07 2017-08-06 07:50:11.000 218 33776.01 185.91 17081.23 88888.00 2017-08-06 07:50:12.000 218 33775.99 185.92 17081.29 88888.00 2017-08-06 07:50:13.000 218 33775.97 185.93 17081.26 88888.00 2017-08-06 07:50:14.000 218 33775.96 185.94 17081.21 88888.00 2017-08-06 07:50:15.000 218 33775.95 185.85 17081.22 37849.03 2017-08-06 07:50:16.000 218 33775.92 185.87 17081.25 88888.00 2017-08-06 07:50:17.000 218 33775.90 185.93 17081.29 88888.00 2017-08-06 07:50:18.000 218 33775.90 185.93 17081.30 88888.00 2017-08-06 07:50:19.000 218 33775.90 185.90 17081.33 88888.00 2017-08-06 07:50:20.000 218 33775.92 185.89 17081.31 37849.03 2017-08-06 07:50:21.000 218 33775.90 185.83 17081.27 88888.00 2017-08-06 07:50:22.000 218 33775.90 185.83 17081.24 88888.00 2017-08-06 07:50:23.000 218 33775.91 185.85 17081.25 88888.00 2017-08-06 07:50:24.000 218 33775.95 185.80 17081.26 88888.00 2017-08-06 07:50:25.000 218 33776.01 185.77 17081.25 37849.10 2017-08-06 07:50:26.000 218 33776.06 185.79 17081.23 88888.00 2017-08-06 07:50:27.000 218 33776.03 185.76 17081.23 88888.00 2017-08-06 07:50:28.000 218 33776.04 185.77 17081.21 88888.00 2017-08-06 07:50:29.000 218 33776.07 185.76 17081.20 88888.00 2017-08-06 07:50:30.000 218 33776.08 185.74 17081.23 37849.10 2017-08-06 07:50:31.000 218 33776.12 185.68 17081.23 88888.00 2017-08-06 07:50:32.000 218 33776.15 185.69 17081.23 88888.00 2017-08-06 07:50:33.000 218 33776.14 185.70 17081.20 88888.00 2017-08-06 07:50:34.000 218 33776.12 185.69 17081.16 88888.00 2017-08-06 07:50:35.000 218 33776.14 185.67 17081.16 37849.17 2017-08-06 07:50:36.000 218 33776.16 185.70 17081.19 88888.00 2017-08-06 07:50:37.000 218 33776.12 185.76 17081.22 88888.00 2017-08-06 07:50:38.000 218 33776.11 185.74 17081.19 88888.00 2017-08-06 07:50:39.000 218 33776.05 185.71 17081.18 88888.00 2017-08-06 07:50:40.000 218 33776.05 185.73 17081.19 37849.12 2017-08-06 07:50:41.000 218 33776.05 185.73 17081.19 88888.00 2017-08-06 07:50:42.000 218 33776.06 185.73 17081.21 88888.00 2017-08-06 07:50:43.000 218 33776.05 185.76 17081.20 88888.00 2017-08-06 07:50:44.000 218 33776.08 185.77 17081.22 88888.00 2017-08-06 07:50:45.000 218 33776.09 185.78 17081.23 37849.08 2017-08-06 07:50:46.000 218 33776.10 185.79 17081.22 88888.00 2017-08-06 07:50:47.000 218 33776.13 185.79 17081.20 88888.00 2017-08-06 07:50:48.000 218 33776.10 185.80 17081.18 88888.00 2017-08-06 07:50:49.000 218 33776.07 185.81 17081.16 88888.00 2017-08-06 07:50:50.000 218 33776.06 185.79 17081.16 37849.14 2017-08-06 07:50:51.000 218 33776.04 185.77 17081.14 88888.00 2017-08-06 07:50:52.000 218 33776.06 185.74 17081.17 88888.00 2017-08-06 07:50:53.000 218 33776.06 185.71 17081.17 88888.00 2017-08-06 07:50:54.000 218 33776.07 185.73 17081.19 88888.00 2017-08-06 07:50:55.000 218 33776.03 185.78 17081.21 37849.07 2017-08-06 07:50:56.000 218 33776.03 185.74 17081.14 88888.00 2017-08-06 07:50:57.000 218 33776.01 185.72 17081.10 88888.00 2017-08-06 07:50:58.000 218 33776.02 185.70 17081.10 88888.00 2017-08-06 07:50:59.000 218 33776.04 185.69 17081.08 88888.00 2017-08-06 07:51:00.000 218 33776.06 185.70 17081.07 37849.11 2017-08-06 07:51:01.000 218 33776.12 185.73 17081.08 88888.00 2017-08-06 07:51:02.000 218 33776.17 185.75 17081.09 88888.00 2017-08-06 07:51:03.000 218 33776.16 185.70 17081.09 88888.00 2017-08-06 07:51:04.000 218 33776.18 185.70 17081.07 88888.00 2017-08-06 07:51:05.000 218 33776.14 185.71 17081.08 37849.03 2017-08-06 07:51:06.000 218 33776.15 185.68 17081.07 88888.00 2017-08-06 07:51:07.000 218 33776.17 185.64 17081.07 88888.00 2017-08-06 07:51:08.000 218 33776.17 185.64 17081.08 88888.00 2017-08-06 07:51:09.000 218 33776.18 185.63 17081.08 88888.00 2017-08-06 07:51:10.000 218 33776.21 185.63 17081.10 37849.08 2017-08-06 07:51:11.000 218 33776.20 185.61 17081.08 88888.00 2017-08-06 07:51:12.000 218 33776.20 185.67 17081.08 88888.00 2017-08-06 07:51:13.000 218 33776.18 185.67 17081.10 88888.00 2017-08-06 07:51:14.000 218 33776.20 185.65 17081.13 88888.00 2017-08-06 07:51:15.000 218 33776.20 185.64 17081.11 37849.18 2017-08-06 07:51:16.000 218 33776.16 185.67 17081.12 88888.00 2017-08-06 07:51:17.000 218 33776.14 185.66 17081.13 88888.00 2017-08-06 07:51:18.000 218 33776.11 185.63 17081.12 88888.00 2017-08-06 07:51:19.000 218 33776.08 185.66 17081.09 88888.00 2017-08-06 07:51:20.000 218 33776.05 185.70 17081.08 37848.97 2017-08-06 07:51:21.000 218 33776.02 185.73 17081.07 88888.00 2017-08-06 07:51:22.000 218 33776.02 185.74 17081.06 88888.00 2017-08-06 07:51:23.000 218 33776.00 185.73 17081.06 88888.00 2017-08-06 07:51:24.000 218 33776.03 185.77 17081.05 88888.00 2017-08-06 07:51:25.000 218 33776.05 185.77 17081.04 37849.00 2017-08-06 07:51:26.000 218 33776.03 185.78 17081.04 88888.00 2017-08-06 07:51:27.000 218 33776.07 185.77 17081.04 88888.00 2017-08-06 07:51:28.000 218 33776.06 185.77 17081.02 88888.00 2017-08-06 07:51:29.000 218 33776.08 185.76 17081.11 88888.00 2017-08-06 07:51:30.000 218 33776.07 185.75 17081.11 37849.10 2017-08-06 07:51:31.000 218 33776.12 185.80 17081.06 88888.00 2017-08-06 07:51:32.000 218 33776.17 185.76 17081.08 88888.00 2017-08-06 07:51:33.000 218 33776.21 185.75 17081.08 88888.00 2017-08-06 07:51:34.000 218 33776.24 185.72 17081.07 88888.00 2017-08-06 07:51:35.000 218 33776.28 185.66 17081.05 37849.07 2017-08-06 07:51:36.000 218 33776.29 185.68 17081.00 88888.00 2017-08-06 07:51:37.000 218 33776.27 185.66 17081.00 88888.00 2017-08-06 07:51:38.000 218 33776.26 185.64 17081.04 88888.00 2017-08-06 07:51:39.000 218 33776.24 185.61 17081.03 88888.00 2017-08-06 07:51:40.000 218 33776.21 185.61 17081.02 37849.14 2017-08-06 07:51:41.000 218 33776.21 185.63 17081.01 88888.00 2017-08-06 07:51:42.000 218 33776.19 185.63 17081.00 88888.00 2017-08-06 07:51:43.000 218 33776.20 185.68 17080.99 88888.00 2017-08-06 07:51:44.000 218 33776.20 185.67 17080.99 88888.00 2017-08-06 07:51:45.000 218 33776.18 185.70 17080.99 37849.11 2017-08-06 07:51:46.000 218 33776.19 185.74 17080.98 88888.00 2017-08-06 07:51:47.000 218 33776.16 185.73 17080.99 88888.00 2017-08-06 07:51:48.000 218 33776.16 185.75 17080.93 88888.00 2017-08-06 07:51:49.000 218 33776.19 185.76 17080.95 88888.00 2017-08-06 07:51:50.000 218 33776.17 185.79 17080.92 37849.12 2017-08-06 07:51:51.000 218 33776.18 185.79 17080.92 88888.00 2017-08-06 07:51:52.000 218 33776.17 185.76 17080.98 88888.00 2017-08-06 07:51:53.000 218 33776.16 185.75 17080.95 88888.00 2017-08-06 07:51:54.000 218 33776.14 185.78 17080.91 88888.00 2017-08-06 07:51:55.000 218 33776.14 185.80 17080.92 37849.06 2017-08-06 07:51:56.000 218 33776.12 185.82 17080.91 88888.00 2017-08-06 07:51:57.000 218 33776.14 185.81 17080.91 88888.00 2017-08-06 07:51:58.000 218 33776.11 185.81 17080.92 88888.00 2017-08-06 07:51:59.000 218 33776.13 185.82 17080.93 88888.00 2017-08-06 07:52:00.000 218 33776.13 185.81 17080.94 37849.01 2017-08-06 07:52:01.000 218 33776.09 185.81 17080.94 88888.00 2017-08-06 07:52:02.000 218 33776.07 185.76 17080.88 88888.00 2017-08-06 07:52:03.000 218 33776.10 185.79 17080.93 88888.00 2017-08-06 07:52:04.000 218 33776.09 185.78 17080.91 88888.00 2017-08-06 07:52:05.000 218 33776.10 185.77 17080.89 37849.00 2017-08-06 07:52:06.000 218 33776.12 185.76 17080.89 88888.00 2017-08-06 07:52:07.000 218 33776.12 185.79 17080.90 88888.00 2017-08-06 07:52:08.000 218 33776.17 185.78 17080.92 88888.00 2017-08-06 07:52:09.000 218 33776.21 185.71 17080.92 88888.00 2017-08-06 07:52:10.000 218 33776.23 185.70 17080.86 37849.06 2017-08-06 07:52:11.000 218 33776.24 185.70 17080.86 88888.00 2017-08-06 07:52:12.000 218 33776.25 185.67 17080.85 88888.00 2017-08-06 07:52:13.000 218 33776.26 185.63 17080.85 88888.00 2017-08-06 07:52:14.000 218 33776.30 185.61 17080.87 88888.00 2017-08-06 07:52:15.000 218 33776.32 185.61 17080.85 37849.14 2017-08-06 07:52:16.000 218 33776.34 185.61 17080.82 88888.00 2017-08-06 07:52:17.000 218 33776.34 185.64 17080.80 88888.00 2017-08-06 07:52:18.000 218 33776.35 185.64 17080.83 88888.00 2017-08-06 07:52:19.000 218 33776.34 185.67 17080.85 88888.00 2017-08-06 07:52:20.000 218 33776.33 185.66 17080.85 37849.22 2017-08-06 07:52:21.000 218 33776.32 185.71 17080.81 88888.00 2017-08-06 07:52:22.000 218 33776.29 185.73 17080.82 88888.00 2017-08-06 07:52:23.000 218 33776.23 185.78 17080.81 88888.00 2017-08-06 07:52:24.000 218 33776.27 185.77 17080.81 88888.00 2017-08-06 07:52:25.000 218 33776.27 185.81 17080.80 37849.08 2017-08-06 07:52:26.000 218 33776.24 185.82 17080.77 88888.00 2017-08-06 07:52:27.000 218 33776.23 185.80 17080.74 88888.00 2017-08-06 07:52:28.000 218 33776.20 185.80 17080.77 88888.00 2017-08-06 07:52:29.000 218 33776.22 185.79 17080.77 88888.00 2017-08-06 07:52:30.000 218 33776.26 185.78 17080.74 37849.07 2017-08-06 07:52:31.000 218 33776.23 185.76 17080.77 88888.00 2017-08-06 07:52:32.000 218 33776.20 185.72 17080.76 88888.00 2017-08-06 07:52:33.000 218 33776.23 185.69 17080.76 88888.00 2017-08-06 07:52:34.000 218 33776.26 185.69 17080.75 88888.00 2017-08-06 07:52:35.000 218 33776.28 185.67 17080.80 37849.14 2017-08-06 07:52:36.000 218 33776.36 185.66 17080.79 88888.00 2017-08-06 07:52:37.000 218 33776.39 185.64 17080.74 88888.00 2017-08-06 07:52:38.000 218 33776.42 185.63 17080.75 88888.00 2017-08-06 07:52:39.000 218 33776.44 185.60 17080.70 88888.00 2017-08-06 07:52:40.000 218 33776.48 185.60 17080.74 37849.32 2017-08-06 07:52:41.000 218 33776.51 185.63 17080.78 88888.00 2017-08-06 07:52:42.000 218 33776.54 185.58 17080.73 88888.00 2017-08-06 07:52:43.000 218 33776.55 185.59 17080.70 88888.00 2017-08-06 07:52:44.000 218 33776.54 185.60 17080.68 88888.00 2017-08-06 07:52:45.000 218 33776.54 185.56 17080.70 37849.33 2017-08-06 07:52:46.000 218 33776.58 185.54 17080.72 88888.00 2017-08-06 07:52:47.000 218 33776.62 185.55 17080.71 88888.00 2017-08-06 07:52:48.000 218 33776.63 185.56 17080.72 88888.00 2017-08-06 07:52:49.000 218 33776.60 185.55 17080.72 88888.00 2017-08-06 07:52:50.000 218 33776.62 185.57 17080.72 37849.46 2017-08-06 07:52:51.000 218 33776.66 185.59 17080.75 88888.00 2017-08-06 07:52:52.000 218 33776.66 185.58 17080.73 88888.00 2017-08-06 07:52:53.000 218 33776.63 185.59 17080.68 88888.00 2017-08-06 07:52:54.000 218 33776.61 185.58 17080.68 88888.00 2017-08-06 07:52:55.000 218 33776.59 185.59 17080.73 37849.35 2017-08-06 07:52:56.000 218 33776.56 185.62 17080.72 88888.00 2017-08-06 07:52:57.000 218 33776.53 185.66 17080.67 88888.00 2017-08-06 07:52:58.000 218 33776.52 185.70 17080.70 88888.00 2017-08-06 07:52:59.000 218 33776.55 185.64 17080.69 88888.00 2017-08-06 07:53:00.000 218 33776.58 185.62 17080.68 37849.33 2017-08-06 07:53:01.000 218 33776.57 185.63 17080.70 88888.00 2017-08-06 07:53:02.000 218 33776.59 185.65 17080.68 88888.00 2017-08-06 07:53:03.000 218 33776.63 185.65 17080.68 88888.00 2017-08-06 07:53:04.000 218 33776.66 185.63 17080.72 88888.00 2017-08-06 07:53:05.000 218 33776.65 185.62 17080.71 37849.26 2017-08-06 07:53:06.000 218 33776.64 185.61 17080.67 88888.00 2017-08-06 07:53:07.000 218 33776.68 185.60 17080.63 88888.00 2017-08-06 07:53:08.000 218 33776.62 185.61 17080.67 88888.00 2017-08-06 07:53:09.000 218 33776.59 185.58 17080.69 88888.00 2017-08-06 07:53:10.000 218 33776.56 185.58 17080.69 37849.46 2017-08-06 07:53:11.000 218 33776.54 185.59 17080.65 88888.00 2017-08-06 07:53:12.000 218 33776.53 185.60 17080.59 88888.00 2017-08-06 07:53:13.000 218 33776.52 185.56 17080.62 88888.00 2017-08-06 07:53:14.000 218 33776.51 185.54 17080.65 88888.00 2017-08-06 07:53:15.000 218 33776.52 185.54 17080.68 37849.40 2017-08-06 07:53:16.000 218 33776.52 185.53 17080.68 88888.00 2017-08-06 07:53:17.000 218 33776.51 185.55 17080.72 88888.00 2017-08-06 07:53:18.000 218 33776.49 185.61 17080.74 88888.00 2017-08-06 07:53:19.000 218 33776.48 185.60 17080.72 88888.00 2017-08-06 07:53:20.000 218 33776.48 185.56 17080.69 37849.15 2017-08-06 07:53:21.000 218 33776.49 185.53 17080.63 88888.00 2017-08-06 07:53:22.000 218 33776.49 185.52 17080.64 88888.00 2017-08-06 07:53:23.000 218 33776.52 185.52 17080.67 88888.00 2017-08-06 07:53:24.000 218 33776.53 185.51 17080.68 88888.00 2017-08-06 07:53:25.000 218 33776.53 185.48 17080.65 37849.21 2017-08-06 07:53:26.000 218 33776.56 185.52 17080.66 88888.00 2017-08-06 07:53:27.000 218 33776.58 185.48 17080.63 88888.00 2017-08-06 07:53:28.000 218 33776.57 185.45 17080.62 88888.00 2017-08-06 07:53:29.000 218 33776.61 185.45 17080.69 88888.00 2017-08-06 07:53:30.000 218 33776.61 185.46 17080.73 37849.25 2017-08-06 07:53:31.000 218 33776.59 185.48 17080.70 88888.00 2017-08-06 07:53:32.000 218 33776.58 185.52 17080.71 88888.00 2017-08-06 07:53:33.000 218 33776.57 185.51 17080.66 88888.00 2017-08-06 07:53:34.000 218 33776.54 185.47 17080.67 88888.00 2017-08-06 07:53:35.000 218 33776.53 185.46 17080.67 37849.39 2017-08-06 07:53:36.000 218 33776.56 185.48 17080.67 88888.00 2017-08-06 07:53:37.000 218 33776.53 185.46 17080.65 88888.00 2017-08-06 07:53:38.000 218 33776.53 185.45 17080.65 88888.00 2017-08-06 07:53:39.000 218 33776.55 185.46 17080.63 88888.00 2017-08-06 07:53:40.000 218 33776.61 185.46 17080.58 37849.33 2017-08-06 07:53:41.000 218 33776.60 185.43 17080.61 88888.00 2017-08-06 07:53:42.000 218 33776.61 185.47 17080.66 88888.00 2017-08-06 07:53:43.000 218 33776.58 185.47 17080.67 88888.00 2017-08-06 07:53:44.000 218 33776.61 185.51 17080.65 88888.00 2017-08-06 07:53:45.000 218 33776.64 185.54 17080.61 37849.35 2017-08-06 07:53:46.000 218 33776.63 185.50 17080.60 88888.00 2017-08-06 07:53:47.000 218 33776.65 185.47 17080.64 88888.00 2017-08-06 07:53:48.000 218 33776.67 185.50 17080.64 88888.00 2017-08-06 07:53:49.000 218 33776.65 185.48 17080.68 88888.00 2017-08-06 07:53:50.000 218 33776.64 185.48 17080.69 37849.42 2017-08-06 07:53:51.000 218 33776.62 185.46 17080.70 88888.00 2017-08-06 07:53:52.000 218 33776.60 185.47 17080.68 88888.00 2017-08-06 07:53:53.000 218 33776.56 185.45 17080.65 88888.00 2017-08-06 07:53:54.000 218 33776.53 185.40 17080.65 88888.00 2017-08-06 07:53:55.000 218 33776.55 185.37 17080.64 37849.19 2017-08-06 07:53:56.000 218 33776.52 185.42 17080.67 88888.00 2017-08-06 07:53:57.000 218 33776.47 185.46 17080.66 88888.00 2017-08-06 07:53:58.000 218 33776.47 185.46 17080.67 88888.00 2017-08-06 07:53:59.000 218 33776.49 185.46 17080.67 88888.00 2017-08-06 07:54:00.000 218 33776.53 185.46 17080.69 37849.31 2017-08-06 07:54:01.000 218 33776.52 185.44 17080.69 88888.00 2017-08-06 07:54:02.000 218 33776.55 185.43 17080.68 88888.00 2017-08-06 07:54:03.000 218 33776.56 185.40 17080.68 88888.00 2017-08-06 07:54:04.000 218 33776.57 185.40 17080.67 88888.00 2017-08-06 07:54:05.000 218 33776.59 185.37 17080.62 37849.33 2017-08-06 07:54:06.000 218 33776.57 185.40 17080.63 88888.00 2017-08-06 07:54:07.000 218 33776.57 185.40 17080.69 88888.00 2017-08-06 07:54:08.000 218 33776.55 185.41 17080.67 88888.00 2017-08-06 07:54:09.000 218 33776.50 185.38 17080.63 88888.00 2017-08-06 07:54:10.000 218 33776.47 185.39 17080.63 37849.21 2017-08-06 07:54:11.000 218 33776.45 185.37 17080.65 88888.00 2017-08-06 07:54:12.000 218 33776.43 185.35 17080.66 88888.00 2017-08-06 07:54:13.000 218 33776.40 185.40 17080.66 88888.00 2017-08-06 07:54:14.000 218 33776.42 185.41 17080.69 88888.00 2017-08-06 07:54:15.000 218 33776.42 185.42 17080.69 37849.24 2017-08-06 07:54:16.000 218 33776.41 185.45 17080.66 88888.00 2017-08-06 07:54:17.000 218 33776.43 185.46 17080.64 88888.00 2017-08-06 07:54:18.000 218 33776.48 185.44 17080.62 88888.00 2017-08-06 07:54:19.000 218 33776.52 185.38 17080.60 88888.00 2017-08-06 07:54:20.000 218 33776.51 185.38 17080.62 37849.21 2017-08-06 07:54:21.000 218 33776.54 185.34 17080.60 88888.00 2017-08-06 07:54:22.000 218 33776.57 185.34 17080.62 88888.00 2017-08-06 07:54:23.000 218 33776.60 185.34 17080.65 88888.00 2017-08-06 07:54:24.000 218 33776.61 185.29 17080.62 88888.00 2017-08-06 07:54:25.000 218 33776.60 185.28 17080.56 37849.29 2017-08-06 07:54:26.000 218 33776.57 185.26 17080.53 88888.00 2017-08-06 07:54:27.000 218 33776.56 185.28 17080.55 88888.00 2017-08-06 07:54:28.000 218 33776.53 185.25 17080.56 88888.00 2017-08-06 07:54:29.000 218 33776.53 185.28 17080.60 88888.00 2017-08-06 07:54:30.000 218 33776.53 185.27 17080.60 37849.28 2017-08-06 07:54:31.000 218 33776.53 185.23 17080.56 88888.00 2017-08-06 07:54:32.000 218 33776.50 185.23 17080.54 88888.00 2017-08-06 07:54:33.000 218 33776.53 185.25 17080.52 88888.00 2017-08-06 07:54:34.000 218 33776.56 185.25 17080.55 88888.00 2017-08-06 07:54:35.000 218 33776.56 185.24 17080.59 37849.25 2017-08-06 07:54:36.000 218 33776.59 185.23 17080.61 88888.00 2017-08-06 07:54:37.000 218 33776.60 185.21 17080.61 88888.00 2017-08-06 07:54:38.000 218 33776.60 185.21 17080.61 88888.00 2017-08-06 07:54:39.000 218 33776.62 185.27 17080.59 88888.00 2017-08-06 07:54:40.000 218 33776.63 185.23 17080.61 37849.38 2017-08-06 07:54:41.000 218 33776.59 185.22 17080.62 88888.00 2017-08-06 07:54:42.000 218 33776.62 185.26 17080.63 88888.00 2017-08-06 07:54:43.000 218 33776.57 185.20 17080.62 88888.00 2017-08-06 07:54:44.000 218 33776.54 185.20 17080.57 88888.00 2017-08-06 07:54:45.000 218 33776.55 185.22 17080.53 37849.21 2017-08-06 07:54:46.000 218 33776.55 185.26 17080.56 88888.00 2017-08-06 07:54:47.000 218 33776.51 185.28 17080.56 88888.00 2017-08-06 07:54:48.000 218 33776.51 185.28 17080.54 88888.00 2017-08-06 07:54:49.000 218 33776.51 185.29 17080.52 88888.00 2017-08-06 07:54:50.000 218 33776.50 185.26 17080.55 37849.31 2017-08-06 07:54:51.000 218 33776.48 185.26 17080.53 88888.00 2017-08-06 07:54:52.000 218 33776.49 185.26 17080.51 88888.00 2017-08-06 07:54:53.000 218 33776.50 185.25 17080.54 88888.00 2017-08-06 07:54:54.000 218 33776.49 185.24 17080.54 88888.00 2017-08-06 07:54:55.000 218 33776.46 185.23 17080.52 37849.24 2017-08-06 07:54:56.000 218 33776.48 185.21 17080.50 88888.00 2017-08-06 07:54:57.000 218 33776.47 185.20 17080.53 88888.00 2017-08-06 07:54:58.000 218 33776.45 185.22 17080.56 88888.00 2017-08-06 07:54:59.000 218 33776.40 185.18 17080.58 88888.00 2017-08-06 07:55:00.000 218 33776.42 185.22 17080.58 37849.15 2017-08-06 07:55:01.000 218 33776.41 185.19 17080.52 88888.00 2017-08-06 07:55:02.000 218 33776.37 185.12 17080.51 88888.00 2017-08-06 07:55:03.000 218 33776.35 185.10 17080.51 88888.00 2017-08-06 07:55:04.000 218 33776.38 185.13 17080.49 88888.00 2017-08-06 07:55:05.000 218 33776.39 185.15 17080.47 37849.21 2017-08-06 07:55:06.000 218 33776.39 185.12 17080.50 88888.00 2017-08-06 07:55:07.000 218 33776.39 185.09 17080.54 88888.00 2017-08-06 07:55:08.000 218 33776.38 185.11 17080.51 88888.00 2017-08-06 07:55:09.000 218 33776.37 185.08 17080.54 88888.00 2017-08-06 07:55:10.000 218 33776.33 185.04 17080.55 37849.07 2017-08-06 07:55:11.000 218 33776.33 185.00 17080.53 88888.00 2017-08-06 07:55:12.000 218 33776.37 184.96 17080.56 88888.00 2017-08-06 07:55:13.000 218 33776.39 184.96 17080.59 88888.00 2017-08-06 07:55:14.000 218 33776.43 184.96 17080.57 88888.00 2017-08-06 07:55:15.000 218 33776.41 184.91 17080.51 37849.15 2017-08-06 07:55:16.000 218 33776.43 184.90 17080.56 88888.00 2017-08-06 07:55:17.000 218 33776.44 184.92 17080.51 88888.00 2017-08-06 07:55:18.000 218 33776.44 184.89 17080.46 88888.00 2017-08-06 07:55:19.000 218 33776.44 184.91 17080.46 88888.00 2017-08-06 07:55:20.000 218 33776.42 184.94 17080.47 37849.28 2017-08-06 07:55:21.000 218 33776.41 184.94 17080.48 88888.00 2017-08-06 07:55:22.000 218 33776.39 184.94 17080.53 88888.00 2017-08-06 07:55:23.000 218 33776.36 184.93 17080.50 88888.00 2017-08-06 07:55:24.000 218 33776.40 184.89 17080.49 88888.00 2017-08-06 07:55:25.000 218 33776.40 184.89 17080.49 37849.07 2017-08-06 07:55:26.000 218 33776.38 184.89 17080.49 88888.00 2017-08-06 07:55:27.000 218 33776.39 184.88 17080.51 88888.00 2017-08-06 07:55:28.000 218 33776.41 184.93 17080.50 88888.00 2017-08-06 07:55:29.000 218 33776.41 184.94 17080.52 88888.00 2017-08-06 07:55:30.000 218 33776.41 184.94 17080.56 37849.12 2017-08-06 07:55:31.000 218 33776.43 184.95 17080.53 88888.00 2017-08-06 07:55:32.000 218 33776.48 184.95 17080.53 88888.00 2017-08-06 07:55:33.000 218 33776.48 184.91 17080.51 88888.00 2017-08-06 07:55:34.000 218 33776.46 184.88 17080.48 88888.00 2017-08-06 07:55:35.000 218 33776.47 184.86 17080.46 37849.28 2017-08-06 07:55:36.000 218 33776.45 184.86 17080.48 88888.00 2017-08-06 07:55:37.000 218 33776.43 184.87 17080.45 88888.00 2017-08-06 07:55:38.000 218 33776.40 184.86 17080.47 88888.00 2017-08-06 07:55:39.000 218 33776.35 184.85 17080.44 88888.00 2017-08-06 07:55:40.000 218 33776.36 184.86 17080.43 37849.19 2017-08-06 07:55:41.000 218 33776.36 184.84 17080.45 88888.00 2017-08-06 07:55:42.000 218 33776.32 184.89 17080.45 88888.00 2017-08-06 07:55:43.000 218 33776.33 184.91 17080.49 88888.00 2017-08-06 07:55:44.000 218 33776.34 184.91 17080.50 88888.00 2017-08-06 07:55:45.000 218 33776.35 184.89 17080.47 37849.06 2017-08-06 07:55:46.000 218 33776.34 184.87 17080.48 88888.00 2017-08-06 07:55:47.000 218 33776.37 184.87 17080.47 88888.00 2017-08-06 07:55:48.000 218 33776.35 184.88 17080.49 88888.00 2017-08-06 07:55:49.000 218 33776.37 184.87 17080.48 88888.00 2017-08-06 07:55:50.000 218 33776.40 184.84 17080.49 37849.10 2017-08-06 07:55:51.000 218 33776.42 184.86 17080.49 88888.00 2017-08-06 07:55:52.000 218 33776.40 184.89 17080.48 88888.00 2017-08-06 07:55:53.000 218 33776.41 184.88 17080.49 88888.00 2017-08-06 07:55:54.000 218 33776.42 184.89 17080.49 88888.00 2017-08-06 07:55:55.000 218 33776.43 184.89 17080.49 37849.17 2017-08-06 07:55:56.000 218 33776.48 184.88 17080.45 88888.00 2017-08-06 07:55:57.000 218 33776.48 184.90 17080.43 88888.00 2017-08-06 07:55:58.000 218 33776.45 184.93 17080.38 88888.00 2017-08-06 07:55:59.000 218 33776.47 184.95 17080.41 88888.00 2017-08-06 07:56:00.000 218 33776.49 184.95 17080.43 37849.10 2017-08-06 07:56:01.000 218 33776.51 184.96 17080.41 88888.00 2017-08-06 07:56:02.000 218 33776.49 184.97 17080.44 88888.00 2017-08-06 07:56:03.000 218 33776.49 184.96 17080.41 88888.00 2017-08-06 07:56:04.000 218 33776.48 184.98 17080.43 88888.00 2017-08-06 07:56:05.000 218 33776.52 184.97 17080.44 37849.03 2017-08-06 07:56:06.000 218 33776.51 184.95 17080.43 88888.00 2017-08-06 07:56:07.000 218 33776.48 184.91 17080.45 88888.00 2017-08-06 07:56:08.000 218 33776.52 184.90 17080.47 88888.00 2017-08-06 07:56:09.000 218 33776.54 184.88 17080.42 88888.00 2017-08-06 07:56:10.000 218 33776.56 184.88 17080.44 37849.03 2017-08-06 07:56:11.000 218 33776.56 184.92 17080.42 88888.00 2017-08-06 07:56:12.000 218 33776.60 184.90 17080.43 88888.00 2017-08-06 07:56:13.000 218 33776.60 184.86 17080.42 88888.00 2017-08-06 07:56:14.000 218 33776.66 184.87 17080.42 88888.00 2017-08-06 07:56:15.000 218 33776.70 184.85 17080.39 37849.18 2017-08-06 07:56:16.000 218 33776.69 184.89 17080.39 88888.00 2017-08-06 07:56:17.000 218 33776.71 184.86 17080.38 88888.00 2017-08-06 07:56:18.000 218 33776.71 184.83 17080.44 88888.00 2017-08-06 07:56:19.000 218 33776.77 184.81 17080.43 88888.00 2017-08-06 07:56:20.000 218 33776.78 184.76 17080.38 37849.39 2017-08-06 07:56:21.000 218 33776.75 184.79 17080.42 88888.00 2017-08-06 07:56:22.000 218 33776.78 184.79 17080.38 88888.00 2017-08-06 07:56:23.000 218 33776.78 184.75 17080.36 88888.00 2017-08-06 07:56:24.000 218 33776.76 184.73 17080.38 88888.00 2017-08-06 07:56:25.000 218 33776.79 184.72 17080.35 37849.38 2017-08-06 07:56:26.000 218 33776.81 184.72 17080.37 88888.00 2017-08-06 07:56:27.000 218 33776.78 184.74 17080.36 88888.00 2017-08-06 07:56:28.000 218 33776.82 184.78 17080.37 88888.00 2017-08-06 07:56:29.000 218 33776.81 184.76 17080.39 88888.00 2017-08-06 07:56:30.000 218 33776.81 184.74 17080.38 37849.33 2017-08-06 07:56:31.000 218 33776.80 184.77 17080.38 88888.00 2017-08-06 07:56:32.000 218 33776.77 184.78 17080.39 88888.00 2017-08-06 07:56:33.000 218 33776.71 184.78 17080.39 88888.00 2017-08-06 07:56:34.000 218 33776.69 184.80 17080.39 88888.00 2017-08-06 07:56:35.000 218 33776.70 184.80 17080.40 37849.38 2017-08-06 07:56:36.000 218 33776.71 184.81 17080.37 88888.00 2017-08-06 07:56:37.000 218 33776.68 184.81 17080.35 88888.00 2017-08-06 07:56:38.000 218 33776.67 184.81 17080.35 88888.00 2017-08-06 07:56:39.000 218 33776.72 184.85 17080.37 88888.00 2017-08-06 07:56:40.000 218 33776.72 184.87 17080.39 37849.22 2017-08-06 07:56:41.000 218 33776.70 184.86 17080.35 88888.00 2017-08-06 07:56:42.000 218 33776.73 184.83 17080.29 88888.00 2017-08-06 07:56:43.000 218 33776.76 184.84 17080.28 88888.00 2017-08-06 07:56:44.000 218 33776.76 184.84 17080.30 88888.00 2017-08-06 07:56:45.000 218 33776.80 184.80 17080.27 37849.17 2017-08-06 07:56:46.000 218 33776.79 184.77 17080.25 88888.00 2017-08-06 07:56:47.000 218 33776.73 184.78 17080.28 88888.00 2017-08-06 07:56:48.000 218 33776.77 184.82 17080.32 88888.00 2017-08-06 07:56:49.000 218 33776.80 184.86 17080.29 88888.00 2017-08-06 07:56:50.000 218 33776.83 184.83 17080.23 37849.29 2017-08-06 07:56:51.000 218 33776.89 184.86 17080.23 88888.00 2017-08-06 07:56:52.000 218 33776.89 184.84 17080.21 88888.00 2017-08-06 07:56:53.000 218 33776.90 184.78 17080.20 88888.00 2017-08-06 07:56:54.000 218 33776.92 184.81 17080.26 88888.00 2017-08-06 07:56:55.000 218 33776.91 184.82 17080.29 37849.39 2017-08-06 07:56:56.000 218 33776.93 184.86 17080.28 88888.00 2017-08-06 07:56:57.000 218 33776.94 184.86 17080.29 88888.00 2017-08-06 07:56:58.000 218 33776.93 184.86 17080.24 88888.00 2017-08-06 07:56:59.000 218 33776.94 184.85 17080.23 88888.00 2017-08-06 07:57:00.000 218 33776.94 184.88 17080.21 37849.43 2017-08-06 07:57:01.000 218 33776.93 184.87 17080.19 88888.00 2017-08-06 07:57:02.000 218 33776.92 184.87 17080.18 88888.00 2017-08-06 07:57:03.000 218 33776.92 184.91 17080.16 88888.00 2017-08-06 07:57:04.000 218 33776.91 184.87 17080.16 88888.00 2017-08-06 07:57:05.000 218 33776.93 184.92 17080.18 37849.49 2017-08-06 07:57:06.000 218 33776.94 184.91 17080.22 88888.00 2017-08-06 07:57:07.000 218 33776.94 184.89 17080.20 88888.00 2017-08-06 07:57:08.000 218 33776.93 184.89 17080.22 88888.00 2017-08-06 07:57:09.000 218 33776.94 184.89 17080.24 88888.00 2017-08-06 07:57:10.000 218 33777.00 184.90 17080.21 37849.42 2017-08-06 07:57:11.000 218 33777.01 184.90 17080.23 88888.00 2017-08-06 07:57:12.000 218 33777.06 184.94 17080.16 88888.00 2017-08-06 07:57:13.000 218 33777.09 184.91 17080.15 88888.00 2017-08-06 07:57:14.000 218 33777.13 184.93 17080.19 88888.00 2017-08-06 07:57:15.000 218 33777.12 184.92 17080.18 37849.67 2017-08-06 07:57:16.000 218 33777.21 184.87 17080.15 88888.00 2017-08-06 07:57:17.000 218 33777.20 184.85 17080.13 88888.00 2017-08-06 07:57:18.000 218 33777.20 184.85 17080.08 88888.00 2017-08-06 07:57:19.000 218 33777.23 184.88 17080.09 88888.00 2017-08-06 07:57:20.000 218 33777.26 184.88 17080.11 37849.88 2017-08-06 07:57:21.000 218 33777.26 184.86 17080.14 88888.00 2017-08-06 07:57:22.000 218 33777.25 184.83 17080.15 88888.00 2017-08-06 07:57:23.000 218 33777.27 184.82 17080.13 88888.00 2017-08-06 07:57:24.000 218 33777.27 184.80 17080.10 88888.00 2017-08-06 07:57:25.000 218 33777.30 184.85 17080.11 37849.96 2017-08-06 07:57:26.000 218 33777.34 184.86 17080.14 88888.00 2017-08-06 07:57:27.000 218 33777.31 184.84 17080.11 88888.00 2017-08-06 07:57:28.000 218 33777.24 184.82 17080.14 88888.00 2017-08-06 07:57:29.000 218 33777.21 184.88 17080.12 88888.00 2017-08-06 07:57:30.000 218 33777.16 184.90 17080.13 37849.94 2017-08-06 07:57:31.000 218 33777.12 184.89 17080.10 88888.00 2017-08-06 07:57:32.000 218 33777.05 184.93 17080.08 88888.00 2017-08-06 07:57:33.000 218 33776.99 184.98 17080.08 88888.00 2017-08-06 07:57:34.000 218 33777.00 185.00 17080.07 88888.00 2017-08-06 07:57:35.000 218 33776.97 185.00 17080.07 37849.71 2017-08-06 07:57:36.000 218 33776.93 184.96 17080.04 88888.00 2017-08-06 07:57:37.000 218 33776.92 184.97 17080.06 88888.00 2017-08-06 07:57:38.000 218 33776.87 184.97 17080.08 88888.00 2017-08-06 07:57:39.000 218 33776.86 184.92 17080.06 88888.00 2017-08-06 07:57:40.000 218 33776.89 184.90 17080.06 37849.60 2017-08-06 07:57:41.000 218 33776.89 184.88 17080.06 88888.00 2017-08-06 07:57:42.000 218 33776.90 184.85 17080.06 88888.00 2017-08-06 07:57:43.000 218 33776.87 184.88 17080.02 88888.00 2017-08-06 07:57:44.000 218 33776.89 184.86 17080.03 88888.00 2017-08-06 07:57:45.000 218 33776.93 184.85 17080.03 37849.46 2017-08-06 07:57:46.000 218 33776.93 184.86 17080.06 88888.00 2017-08-06 07:57:47.000 218 33776.93 184.86 17080.09 88888.00 2017-08-06 07:57:48.000 218 33776.98 184.82 17080.11 88888.00 2017-08-06 07:57:49.000 218 33777.00 184.82 17080.12 88888.00 2017-08-06 07:57:50.000 218 33777.06 184.82 17080.13 37849.51 2017-08-06 07:57:51.000 218 33777.07 184.77 17080.12 88888.00 2017-08-06 07:57:52.000 218 33777.09 184.79 17080.08 88888.00 2017-08-06 07:57:53.000 218 33777.06 184.81 17080.02 88888.00 2017-08-06 07:57:54.000 218 33777.04 184.82 17080.00 88888.00 2017-08-06 07:57:55.000 218 33776.98 184.81 17080.00 37849.57 2017-08-06 07:57:56.000 218 33777.00 184.84 17080.02 88888.00 2017-08-06 07:57:57.000 218 33776.97 184.83 17080.00 88888.00 2017-08-06 07:57:58.000 218 33776.92 184.81 17080.02 88888.00 2017-08-06 07:57:59.000 218 33776.91 184.79 17080.00 88888.00 2017-08-06 07:58:00.000 218 33776.92 184.80 17080.00 37849.62 2017-08-06 07:58:01.000 218 33776.94 184.79 17079.98 88888.00 2017-08-06 07:58:02.000 218 33776.96 184.80 17079.96 88888.00 2017-08-06 07:58:03.000 218 33776.97 184.74 17079.95 88888.00 2017-08-06 07:58:04.000 218 33776.98 184.71 17079.93 88888.00 2017-08-06 07:58:05.000 218 33776.98 184.73 17079.98 37849.61 2017-08-06 07:58:06.000 218 33776.99 184.73 17080.01 88888.00 2017-08-06 07:58:07.000 218 33776.99 184.71 17079.99 88888.00 2017-08-06 07:58:08.000 218 33776.99 184.71 17079.97 88888.00 2017-08-06 07:58:09.000 218 33776.99 184.72 17080.00 88888.00 2017-08-06 07:58:10.000 218 33776.98 184.73 17079.97 37849.57 2017-08-06 07:58:11.000 218 33776.94 184.73 17079.93 88888.00 2017-08-06 07:58:12.000 218 33776.99 184.74 17079.92 88888.00 2017-08-06 07:58:13.000 218 33777.00 184.76 17079.92 88888.00 2017-08-06 07:58:14.000 218 33777.00 184.74 17079.90 88888.00 2017-08-06 07:58:15.000 218 33776.98 184.73 17079.90 37849.71 2017-08-06 07:58:16.000 218 33776.94 184.72 17079.90 88888.00 2017-08-06 07:58:17.000 218 33776.94 184.76 17079.90 88888.00 2017-08-06 07:58:18.000 218 33776.99 184.79 17079.94 88888.00 2017-08-06 07:58:19.000 218 33776.96 184.80 17079.94 88888.00 2017-08-06 07:58:20.000 218 33776.93 184.81 17079.95 37849.67 2017-08-06 07:58:21.000 218 33776.93 184.83 17079.89 88888.00 2017-08-06 07:58:22.000 218 33776.96 184.85 17079.90 88888.00 2017-08-06 07:58:23.000 218 33776.94 184.84 17079.88 88888.00 2017-08-06 07:58:24.000 218 33776.95 184.81 17079.87 88888.00 2017-08-06 07:58:25.000 218 33776.97 184.81 17079.90 37849.57 2017-08-06 07:58:26.000 218 33776.96 184.81 17079.91 88888.00 2017-08-06 07:58:27.000 218 33776.95 184.77 17079.92 88888.00 2017-08-06 07:58:28.000 218 33776.93 184.77 17079.97 88888.00 2017-08-06 07:58:29.000 218 33776.88 184.70 17079.95 88888.00 2017-08-06 07:58:30.000 218 33776.83 184.68 17079.93 37849.61 2017-08-06 07:58:31.000 218 33776.79 184.71 17079.92 88888.00 2017-08-06 07:58:32.000 218 33776.77 184.69 17079.92 88888.00 2017-08-06 07:58:33.000 218 33776.74 184.68 17079.92 88888.00 2017-08-06 07:58:34.000 218 33776.71 184.71 17079.92 88888.00 2017-08-06 07:58:35.000 218 33776.71 184.71 17079.96 37849.49 2017-08-06 07:58:36.000 218 33776.69 184.73 17079.95 88888.00 2017-08-06 07:58:37.000 218 33776.66 184.73 17079.93 88888.00 2017-08-06 07:58:38.000 218 33776.68 184.75 17079.89 88888.00 2017-08-06 07:58:39.000 218 33776.64 184.75 17079.92 88888.00 2017-08-06 07:58:40.000 218 33776.62 184.76 17079.88 37849.42 2017-08-06 07:58:41.000 218 33776.64 184.80 17079.86 88888.00 2017-08-06 07:58:42.000 218 33776.66 184.80 17079.87 88888.00 2017-08-06 07:58:43.000 218 33776.68 184.81 17079.83 88888.00 2017-08-06 07:58:44.000 218 33776.70 184.86 17079.89 88888.00 2017-08-06 07:58:45.000 218 33776.71 184.92 17079.93 37849.29 2017-08-06 07:58:46.000 218 33776.67 184.90 17079.91 88888.00 2017-08-06 07:58:47.000 218 33776.64 184.89 17079.87 88888.00 2017-08-06 07:58:48.000 218 33776.69 184.97 17079.90 88888.00 2017-08-06 07:58:49.000 218 33776.69 184.93 17079.91 88888.00 2017-08-06 07:58:50.000 218 33776.70 184.90 17079.88 37849.36 2017-08-06 07:58:51.000 218 33776.72 184.91 17079.90 88888.00 2017-08-06 07:58:52.000 218 33776.75 184.88 17079.90 88888.00 2017-08-06 07:58:53.000 218 33776.75 184.88 17079.91 88888.00 2017-08-06 07:58:54.000 218 33776.78 184.86 17079.88 88888.00 2017-08-06 07:58:55.000 218 33776.83 184.86 17079.88 37849.40 2017-08-06 07:58:56.000 218 33776.88 184.87 17079.89 88888.00 2017-08-06 07:58:57.000 218 33776.91 184.88 17079.91 88888.00 2017-08-06 07:58:58.000 218 33776.93 184.89 17079.90 88888.00 2017-08-06 07:58:59.000 218 33776.99 184.86 17079.87 88888.00 2017-08-06 07:59:00.000 218 33777.02 184.82 17079.88 37849.46 2017-08-06 07:59:01.000 218 33777.03 184.85 17079.89 88888.00 2017-08-06 07:59:02.000 218 33777.02 184.86 17079.88 88888.00 2017-08-06 07:59:03.000 218 33777.00 184.85 17079.89 88888.00 2017-08-06 07:59:04.000 218 33777.03 184.86 17079.90 88888.00 2017-08-06 07:59:05.000 218 33777.02 184.84 17079.90 37849.58 2017-08-06 07:59:06.000 218 33777.01 184.85 17079.87 88888.00 2017-08-06 07:59:07.000 218 33776.99 184.88 17079.86 88888.00 2017-08-06 07:59:08.000 218 33776.93 184.92 17079.83 88888.00 2017-08-06 07:59:09.000 218 33776.87 184.91 17079.81 88888.00 2017-08-06 07:59:10.000 218 33776.83 184.95 17079.86 37849.53 2017-08-06 07:59:11.000 218 33776.75 185.00 17079.81 88888.00 2017-08-06 07:59:12.000 218 33776.71 185.00 17079.86 88888.00 2017-08-06 07:59:13.000 218 33776.68 185.02 17079.83 88888.00 2017-08-06 07:59:14.000 218 33776.66 184.98 17079.79 88888.00 2017-08-06 07:59:15.000 218 33776.60 184.95 17079.83 37849.26 2017-08-06 07:59:16.000 218 33776.60 184.97 17079.87 88888.00 2017-08-06 07:59:17.000 218 33776.61 184.95 17079.87 88888.00 2017-08-06 07:59:18.000 218 33776.60 184.90 17079.84 88888.00 2017-08-06 07:59:19.000 218 33776.61 184.86 17079.82 88888.00 2017-08-06 07:59:20.000 218 33776.60 184.86 17079.82 37849.28 2017-08-06 07:59:21.000 218 33776.60 184.88 17079.85 88888.00 2017-08-06 07:59:22.000 218 33776.64 184.86 17079.85 88888.00 2017-08-06 07:59:23.000 218 33776.68 184.84 17079.82 88888.00 2017-08-06 07:59:24.000 218 33776.70 184.86 17079.82 88888.00 2017-08-06 07:59:25.000 218 33776.74 184.86 17079.79 37849.26 2017-08-06 07:59:26.000 218 33776.73 184.89 17079.79 88888.00 2017-08-06 07:59:27.000 218 33776.78 184.92 17079.81 88888.00 2017-08-06 07:59:28.000 218 33776.83 184.89 17079.81 88888.00 2017-08-06 07:59:29.000 218 33776.85 184.86 17079.80 88888.00 2017-08-06 07:59:30.000 218 33776.86 184.86 17079.84 37849.35 2017-08-06 07:59:31.000 218 33776.85 184.88 17079.79 88888.00 2017-08-06 07:59:32.000 218 33776.80 184.85 17079.80 88888.00 2017-08-06 07:59:33.000 218 33776.75 184.84 17079.79 88888.00 2017-08-06 07:59:34.000 218 33776.73 184.88 17079.82 88888.00 2017-08-06 07:59:35.000 218 33776.73 184.90 17079.83 37849.36 2017-08-06 07:59:36.000 218 33776.72 184.88 17079.80 88888.00 2017-08-06 07:59:37.000 218 33776.69 184.87 17079.79 88888.00 2017-08-06 07:59:38.000 218 33776.63 184.86 17079.81 88888.00 2017-08-06 07:59:39.000 218 33776.60 184.86 17079.81 88888.00 2017-08-06 07:59:40.000 218 33776.59 184.90 17079.82 37849.33 2017-08-06 07:59:41.000 218 33776.62 184.89 17079.82 88888.00 2017-08-06 07:59:42.000 218 33776.64 184.91 17079.78 88888.00 2017-08-06 07:59:43.000 218 33776.65 184.88 17079.77 88888.00 2017-08-06 07:59:44.000 218 33776.65 184.85 17079.76 88888.00 2017-08-06 07:59:45.000 218 33776.66 184.86 17079.76 37849.12 2017-08-06 07:59:46.000 218 33776.66 184.85 17079.76 88888.00 2017-08-06 07:59:47.000 218 33776.67 184.90 17079.76 88888.00 2017-08-06 07:59:48.000 218 33776.66 184.93 17079.80 88888.00 2017-08-06 07:59:49.000 218 33776.63 184.91 17079.81 88888.00 2017-08-06 07:59:50.000 218 33776.64 184.90 17079.82 37849.14 2017-08-06 07:59:51.000 218 33776.63 184.87 17079.79 88888.00 2017-08-06 07:59:52.000 218 33776.61 184.88 17079.79 88888.00 2017-08-06 07:59:53.000 218 33776.58 184.91 17079.78 88888.00 2017-08-06 07:59:54.000 218 33776.62 184.92 17079.79 88888.00 2017-08-06 07:59:55.000 218 33776.66 184.94 17079.79 37849.21 2017-08-06 07:59:56.000 218 33776.73 184.96 17079.78 88888.00 2017-08-06 07:59:57.000 218 33776.70 184.97 17079.76 88888.00 2017-08-06 07:59:58.000 218 33776.69 184.95 17079.76 88888.00 2017-08-06 07:59:59.000 218 33776.72 184.92 17079.77 88888.00 2017-08-06 08:00:00.000 218 33776.74 184.93 17079.77 37849.17 2017-08-06 08:00:01.000 218 33776.71 184.95 17079.77 88888.00 2017-08-06 08:00:02.000 218 33776.71 184.93 17079.71 88888.00 2017-08-06 08:00:03.000 218 33776.68 184.96 17079.70 88888.00 2017-08-06 08:00:04.000 218 33776.72 184.96 17079.72 88888.00 2017-08-06 08:00:05.000 218 33776.71 184.95 17079.70 37849.22 2017-08-06 08:00:06.000 218 33776.68 184.96 17079.73 88888.00 2017-08-06 08:00:07.000 218 33776.65 185.00 17079.74 88888.00 2017-08-06 08:00:08.000 218 33776.59 185.03 17079.71 88888.00 2017-08-06 08:00:09.000 218 33776.56 185.02 17079.68 88888.00 2017-08-06 08:00:10.000 218 33776.60 185.05 17079.69 37849.15 2017-08-06 08:00:11.000 218 33776.62 185.06 17079.68 88888.00 2017-08-06 08:00:12.000 218 33776.61 185.08 17079.67 88888.00 2017-08-06 08:00:13.000 218 33776.63 185.11 17079.69 88888.00 2017-08-06 08:00:14.000 218 33776.67 185.13 17079.69 88888.00 2017-08-06 08:00:15.000 218 33776.68 185.18 17079.65 37849.06 2017-08-06 08:00:16.000 218 33776.71 185.18 17079.66 88888.00 2017-08-06 08:00:17.000 218 33776.75 185.18 17079.68 88888.00 2017-08-06 08:00:18.000 218 33776.80 185.17 17079.71 88888.00 2017-08-06 08:00:19.000 218 33776.82 185.16 17079.71 88888.00 2017-08-06 08:00:20.000 218 33776.80 185.11 17079.65 37849.12 2017-08-06 08:00:21.000 218 33776.81 185.10 17079.64 88888.00 2017-08-06 08:00:22.000 218 33776.84 185.07 17079.66 88888.00 2017-08-06 08:00:23.000 218 33776.84 185.05 17079.64 88888.00 2017-08-06 08:00:24.000 218 33776.90 185.07 17079.65 88888.00 2017-08-06 08:00:25.000 218 33776.85 185.08 17079.68 37849.35 2017-08-06 08:00:26.000 218 33776.83 185.04 17079.68 88888.00 2017-08-06 08:00:27.000 218 33776.78 185.03 17079.65 88888.00 2017-08-06 08:00:28.000 218 33776.78 185.04 17079.67 88888.00 2017-08-06 08:00:29.000 218 33776.77 185.05 17079.65 88888.00 2017-08-06 08:00:30.000 218 33776.74 185.00 17079.69 37849.19 2017-08-06 08:00:31.000 218 33776.74 185.02 17079.69 88888.00 2017-08-06 08:00:32.000 218 33776.72 185.04 17079.74 88888.00 2017-08-06 08:00:33.000 218 33776.67 185.07 17079.71 88888.00 2017-08-06 08:00:34.000 218 33776.69 185.10 17079.72 88888.00 2017-08-06 08:00:35.000 218 33776.66 185.09 17079.67 37849.11 2017-08-06 08:00:36.000 218 33776.67 185.06 17079.69 88888.00 2017-08-06 08:00:37.000 218 33776.67 185.05 17079.62 88888.00 2017-08-06 08:00:38.000 218 33776.66 185.07 17079.62 88888.00 2017-08-06 08:00:39.000 218 33776.63 185.06 17079.56 88888.00 2017-08-06 08:00:40.000 218 33776.64 185.04 17079.61 37849.00 2017-08-06 08:00:41.000 218 33776.66 185.06 17079.65 88888.00 2017-08-06 08:00:42.000 218 33776.64 185.06 17079.60 88888.00 2017-08-06 08:00:43.000 218 33776.61 185.04 17079.57 88888.00 2017-08-06 08:00:44.000 218 33776.66 185.07 17079.55 88888.00 2017-08-06 08:00:45.000 218 33776.71 185.11 17079.55 37848.94 2017-08-06 08:00:46.000 218 33776.77 185.09 17079.56 88888.00 2017-08-06 08:00:47.000 218 33776.81 185.05 17079.57 88888.00 2017-08-06 08:00:48.000 218 33776.87 185.06 17079.54 88888.00 2017-08-06 08:00:49.000 218 33776.91 185.08 17079.55 88888.00 2017-08-06 08:00:50.000 218 33776.94 185.07 17079.56 37849.17 2017-08-06 08:00:51.000 218 33776.93 185.01 17079.56 88888.00 2017-08-06 08:00:52.000 218 33776.93 185.03 17079.60 88888.00 2017-08-06 08:00:53.000 218 33776.95 185.05 17079.60 88888.00 2017-08-06 08:00:54.000 218 33776.95 185.10 17079.62 88888.00 2017-08-06 08:00:55.000 218 33776.91 185.10 17079.65 37849.35 2017-08-06 08:00:56.000 218 33776.87 185.13 17079.62 88888.00 2017-08-06 08:00:57.000 218 33776.80 185.13 17079.55 88888.00 2017-08-06 08:00:58.000 218 33776.77 185.19 17079.58 88888.00 2017-08-06 08:00:59.000 218 33776.75 185.20 17079.57 88888.00 2017-08-06 08:01:00.000 218 33776.69 185.20 17079.61 37849.17 2017-08-06 08:01:01.000 218 33776.62 185.20 17079.59 88888.00 2017-08-06 08:01:02.000 218 33776.62 185.20 17079.60 88888.00 2017-08-06 08:01:03.000 218 33776.63 185.21 17079.58 88888.00 2017-08-06 08:01:04.000 218 33776.58 185.24 17079.56 88888.00 2017-08-06 08:01:05.000 218 33776.57 185.29 17079.55 37848.93 2017-08-06 08:01:06.000 218 33776.55 185.26 17079.55 88888.00 2017-08-06 08:01:07.000 218 33776.50 185.28 17079.53 88888.00 2017-08-06 08:01:08.000 218 33776.52 185.28 17079.50 88888.00 2017-08-06 08:01:09.000 218 33776.58 185.25 17079.49 88888.00 2017-08-06 08:01:10.000 218 33776.57 185.17 17079.50 37848.92 2017-08-06 08:01:11.000 218 33776.57 185.15 17079.51 88888.00 2017-08-06 08:01:12.000 218 33776.60 185.10 17079.53 88888.00 2017-08-06 08:01:13.000 218 33776.64 185.08 17079.51 88888.00 2017-08-06 08:01:14.000 218 33776.67 185.08 17079.53 88888.00 2017-08-06 08:01:15.000 218 33776.77 185.04 17079.52 37849.01 2017-08-06 08:01:16.000 218 33776.82 185.05 17079.49 88888.00 2017-08-06 08:01:17.000 218 33776.82 185.06 17079.51 88888.00 2017-08-06 08:01:18.000 218 33776.83 185.04 17079.56 88888.00 2017-08-06 08:01:19.000 218 33776.81 185.04 17079.53 88888.00 2017-08-06 08:01:20.000 218 33776.76 185.02 17079.56 37849.12 2017-08-06 08:01:21.000 218 33776.76 185.03 17079.56 88888.00 2017-08-06 08:01:22.000 218 33776.70 185.03 17079.54 88888.00 2017-08-06 08:01:23.000 218 33776.62 185.01 17079.53 88888.00 2017-08-06 08:01:24.000 218 33776.60 185.00 17079.53 88888.00 2017-08-06 08:01:25.000 218 33776.52 185.01 17079.49 37848.99 2017-08-06 08:01:26.000 218 33776.44 185.06 17079.49 88888.00 2017-08-06 08:01:27.000 218 33776.42 185.04 17079.46 88888.00 2017-08-06 08:01:28.000 218 33776.42 185.06 17079.46 88888.00 2017-08-06 08:01:29.000 218 33776.33 185.09 17079.49 88888.00 2017-08-06 08:01:30.000 218 33776.29 185.13 17079.47 37848.69 2017-08-06 08:01:31.000 218 33776.28 185.14 17079.48 88888.00 2017-08-06 08:01:32.000 218 33776.28 185.17 17079.48 88888.00 2017-08-06 08:01:33.000 218 33776.28 185.21 17079.47 88888.00 2017-08-06 08:01:34.000 218 33776.27 185.22 17079.42 88888.00 2017-08-06 08:01:35.000 218 33776.28 185.22 17079.41 37848.67 2017-08-06 08:01:36.000 218 33776.29 185.19 17079.48 88888.00 2017-08-06 08:01:37.000 218 33776.30 185.16 17079.46 88888.00 2017-08-06 08:01:38.000 218 33776.28 185.11 17079.45 88888.00 2017-08-06 08:01:39.000 218 33776.29 185.11 17079.45 88888.00 2017-08-06 08:01:40.000 218 33776.34 185.12 17079.42 37848.67 2017-08-06 08:01:41.000 218 33776.36 185.13 17079.42 88888.00 2017-08-06 08:01:42.000 218 33776.39 185.10 17079.41 88888.00 2017-08-06 08:01:43.000 218 33776.41 185.05 17079.38 88888.00 2017-08-06 08:01:44.000 218 33776.44 185.03 17079.39 88888.00 2017-08-06 08:01:45.000 218 33776.47 185.04 17079.39 37848.64 2017-08-06 08:01:46.000 218 33776.47 185.02 17079.45 88888.00 2017-08-06 08:01:47.000 218 33776.49 184.99 17079.42 88888.00 2017-08-06 08:01:48.000 218 33776.50 184.99 17079.43 88888.00 2017-08-06 08:01:49.000 218 33776.51 184.96 17079.41 88888.00 2017-08-06 08:01:50.000 218 33776.50 184.98 17079.41 37848.89 2017-08-06 08:01:51.000 218 33776.45 184.94 17079.45 88888.00 2017-08-06 08:01:52.000 218 33776.44 184.94 17079.48 88888.00 2017-08-06 08:01:53.000 218 33776.44 184.96 17079.44 88888.00 2017-08-06 08:01:54.000 218 33776.45 185.01 17079.44 88888.00 2017-08-06 08:01:55.000 218 33776.41 185.00 17079.44 37848.79 2017-08-06 08:01:56.000 218 33776.40 184.97 17079.47 88888.00 2017-08-06 08:01:57.000 218 33776.36 184.94 17079.47 88888.00 2017-08-06 08:01:58.000 218 33776.33 184.92 17079.42 88888.00 2017-08-06 08:01:59.000 218 33776.30 184.97 17079.45 88888.00 2017-08-06 08:02:00.000 218 33776.34 185.00 17079.46 37848.71 2017-08-06 08:02:01.000 218 33776.36 185.01 17079.46 88888.00 2017-08-06 08:02:02.000 218 33776.32 185.02 17079.48 88888.00 2017-08-06 08:02:03.000 218 33776.32 185.00 17079.49 88888.00 2017-08-06 08:02:04.000 218 33776.34 184.97 17079.45 88888.00 2017-08-06 08:02:05.000 218 33776.40 184.98 17079.46 37848.65 2017-08-06 08:02:06.000 218 33776.44 184.96 17079.46 88888.00 2017-08-06 08:02:07.000 218 33776.47 184.95 17079.48 88888.00 2017-08-06 08:02:08.000 218 33776.48 184.94 17079.48 88888.00 2017-08-06 08:02:09.000 218 33776.49 184.94 17079.47 88888.00 2017-08-06 08:02:10.000 218 33776.50 184.91 17079.46 37848.74 2017-08-06 08:02:11.000 218 33776.49 184.91 17079.46 88888.00 2017-08-06 08:02:12.000 218 33776.47 184.88 17079.47 88888.00 2017-08-06 08:02:13.000 218 33776.51 184.90 17079.47 88888.00 2017-08-06 08:02:14.000 218 33776.56 184.91 17079.45 88888.00 2017-08-06 08:02:15.000 218 33776.58 184.90 17079.45 37848.83 2017-08-06 08:02:16.000 218 33776.60 184.89 17079.44 88888.00 2017-08-06 08:02:17.000 218 33776.59 184.88 17079.39 88888.00 2017-08-06 08:02:18.000 218 33776.60 184.89 17079.40 88888.00 2017-08-06 08:02:19.000 218 33776.56 184.92 17079.45 88888.00 2017-08-06 08:02:20.000 218 33776.56 184.89 17079.43 37848.76 2017-08-06 08:02:21.000 218 33776.56 184.88 17079.42 88888.00 2017-08-06 08:02:22.000 218 33776.51 184.88 17079.42 88888.00 2017-08-06 08:02:23.000 218 33776.55 184.90 17079.41 88888.00 2017-08-06 08:02:24.000 218 33776.59 184.93 17079.45 88888.00 2017-08-06 08:02:25.000 218 33776.59 184.96 17079.47 37848.85 2017-08-06 08:02:26.000 218 33776.57 184.99 17079.47 88888.00 2017-08-06 08:02:27.000 218 33776.58 184.97 17079.45 88888.00 2017-08-06 08:02:28.000 218 33776.58 184.99 17079.44 88888.00 2017-08-06 08:02:29.000 218 33776.56 184.97 17079.43 88888.00 2017-08-06 08:02:30.000 218 33776.58 184.92 17079.43 37848.92 2017-08-06 08:02:31.000 218 33776.57 184.95 17079.43 88888.00 2017-08-06 08:02:32.000 218 33776.56 184.96 17079.45 88888.00 2017-08-06 08:02:33.000 218 33776.56 184.94 17079.45 88888.00 2017-08-06 08:02:34.000 218 33776.59 184.93 17079.45 88888.00 2017-08-06 08:02:35.000 218 33776.57 184.92 17079.44 37848.86 2017-08-06 08:02:36.000 218 33776.57 184.92 17079.43 88888.00 2017-08-06 08:02:37.000 218 33776.57 184.92 17079.44 88888.00 2017-08-06 08:02:38.000 218 33776.56 184.93 17079.44 88888.00 2017-08-06 08:02:39.000 218 33776.50 184.92 17079.41 88888.00 2017-08-06 08:02:40.000 218 33776.49 184.93 17079.37 37848.76 2017-08-06 08:02:41.000 218 33776.50 184.91 17079.37 88888.00 2017-08-06 08:02:42.000 218 33776.45 184.91 17079.39 88888.00 2017-08-06 08:02:43.000 218 33776.37 184.88 17079.39 88888.00 2017-08-06 08:02:44.000 218 33776.33 184.82 17079.37 88888.00 2017-08-06 08:02:45.000 218 33776.35 184.82 17079.37 37848.71 2017-08-06 08:02:46.000 218 33776.32 184.84 17079.36 88888.00 2017-08-06 08:02:47.000 218 33776.29 184.77 17079.34 88888.00 2017-08-06 08:02:48.000 218 33776.28 184.76 17079.35 88888.00 2017-08-06 08:02:49.000 218 33776.29 184.78 17079.38 88888.00 2017-08-06 08:02:50.000 218 33776.28 184.79 17079.38 37848.54 2017-08-06 08:02:51.000 218 33776.31 184.78 17079.37 88888.00 2017-08-06 08:02:52.000 218 33776.33 184.80 17079.38 88888.00 2017-08-06 08:02:53.000 218 33776.35 184.79 17079.44 88888.00 2017-08-06 08:02:54.000 218 33776.38 184.77 17079.45 88888.00 2017-08-06 08:02:55.000 218 33776.40 184.74 17079.42 37848.58 2017-08-06 08:02:56.000 218 33776.43 184.71 17079.38 88888.00 2017-08-06 08:02:57.000 218 33776.53 184.70 17079.43 88888.00 2017-08-06 08:02:58.000 218 33776.57 184.70 17079.42 88888.00 2017-08-06 08:02:59.000 218 33776.62 184.68 17079.39 88888.00 2017-08-06 08:03:00.000 218 33776.69 184.61 17079.39 37848.78 2017-08-06 08:03:01.000 218 33776.72 184.56 17079.40 88888.00 2017-08-06 08:03:02.000 218 33776.72 184.59 17079.43 88888.00 2017-08-06 08:03:03.000 218 33776.74 184.62 17079.40 88888.00 2017-08-06 08:03:04.000 218 33776.78 184.66 17079.36 88888.00 2017-08-06 08:03:05.000 218 33776.82 184.64 17079.34 37848.97 2017-08-06 08:03:06.000 218 33776.85 184.65 17079.32 88888.00 2017-08-06 08:03:07.000 218 33776.85 184.67 17079.31 88888.00 2017-08-06 08:03:08.000 218 33776.86 184.65 17079.36 88888.00 2017-08-06 08:03:09.000 218 33776.86 184.67 17079.37 88888.00 2017-08-06 08:03:10.000 218 33776.79 184.69 17079.32 37849.00 2017-08-06 08:03:11.000 218 33776.79 184.74 17079.36 88888.00 2017-08-06 08:03:12.000 218 33776.70 184.73 17079.34 88888.00 2017-08-06 08:03:13.000 218 33776.65 184.73 17079.33 88888.00 2017-08-06 08:03:14.000 218 33776.60 184.70 17079.34 88888.00 2017-08-06 08:03:15.000 218 33776.53 184.72 17079.34 37848.93 2017-08-06 08:03:16.000 218 33776.49 184.75 17079.33 88888.00 2017-08-06 08:03:17.000 218 33776.45 184.75 17079.31 88888.00 2017-08-06 08:03:18.000 218 33776.45 184.76 17079.34 88888.00 2017-08-06 08:03:19.000 218 33776.44 184.75 17079.34 88888.00 2017-08-06 08:03:20.000 218 33776.41 184.71 17079.36 37848.58 2017-08-06 08:03:21.000 218 33776.38 184.73 17079.35 88888.00 2017-08-06 08:03:22.000 218 33776.34 184.72 17079.37 88888.00 2017-08-06 08:03:23.000 218 33776.32 184.70 17079.35 88888.00 2017-08-06 08:03:24.000 218 33776.30 184.67 17079.36 88888.00 2017-08-06 08:03:25.000 218 33776.30 184.64 17079.36 37848.50 2017-08-06 08:03:26.000 218 33776.27 184.61 17079.38 88888.00 2017-08-06 08:03:27.000 218 33776.24 184.61 17079.37 88888.00 2017-08-06 08:03:28.000 218 33776.26 184.57 17079.34 88888.00 2017-08-06 08:03:29.000 218 33776.22 184.53 17079.33 88888.00 2017-08-06 08:03:30.000 218 33776.20 184.50 17079.36 37848.43 2017-08-06 08:03:31.000 218 33776.20 184.49 17079.36 88888.00 2017-08-06 08:03:32.000 218 33776.22 184.50 17079.34 88888.00 2017-08-06 08:03:33.000 218 33776.22 184.47 17079.32 88888.00 2017-08-06 08:03:34.000 218 33776.25 184.48 17079.31 88888.00 2017-08-06 08:03:35.000 218 33776.25 184.49 17079.25 37848.40 2017-08-06 08:03:36.000 218 33776.28 184.48 17079.28 88888.00 2017-08-06 08:03:37.000 218 33776.29 184.50 17079.27 88888.00 2017-08-06 08:03:38.000 218 33776.31 184.49 17079.25 88888.00 2017-08-06 08:03:39.000 218 33776.33 184.44 17079.26 88888.00 2017-08-06 08:03:40.000 218 33776.39 184.47 17079.23 37848.53 2017-08-06 08:03:41.000 218 33776.45 184.49 17079.21 88888.00 2017-08-06 08:03:42.000 218 33776.44 184.46 17079.21 88888.00 2017-08-06 08:03:43.000 218 33776.44 184.49 17079.20 88888.00 2017-08-06 08:03:44.000 218 33776.47 184.49 17079.22 88888.00 2017-08-06 08:03:45.000 218 33776.45 184.48 17079.23 37848.50 2017-08-06 08:03:46.000 218 33776.41 184.48 17079.24 88888.00 2017-08-06 08:03:47.000 218 33776.43 184.50 17079.24 88888.00 2017-08-06 08:03:48.000 218 33776.43 184.53 17079.24 88888.00 2017-08-06 08:03:49.000 218 33776.42 184.56 17079.26 88888.00 2017-08-06 08:03:50.000 218 33776.42 184.57 17079.28 37848.61 2017-08-06 08:03:51.000 218 33776.36 184.58 17079.24 88888.00 2017-08-06 08:03:52.000 218 33776.30 184.57 17079.22 88888.00 2017-08-06 08:03:53.000 218 33776.29 184.62 17079.21 88888.00 2017-08-06 08:03:54.000 218 33776.26 184.61 17079.21 88888.00 2017-08-06 08:03:55.000 218 33776.20 184.59 17079.22 37848.65 2017-08-06 08:03:56.000 218 33776.23 184.62 17079.27 88888.00 2017-08-06 08:03:57.000 218 33776.21 184.64 17079.29 88888.00 2017-08-06 08:03:58.000 218 33776.18 184.65 17079.32 88888.00 2017-08-06 08:03:59.000 218 33776.16 184.65 17079.32 88888.00 2017-08-06 08:04:00.000 218 33776.10 184.65 17079.24 37848.33 2017-08-06 08:04:01.000 218 33776.08 184.64 17079.24 88888.00 2017-08-06 08:04:02.000 218 33776.07 184.65 17079.29 88888.00 2017-08-06 08:04:03.000 218 33776.03 184.65 17079.26 88888.00 2017-08-06 08:04:04.000 218 33775.95 184.67 17079.25 88888.00 2017-08-06 08:04:05.000 218 33775.89 184.60 17079.26 37848.31 2017-08-06 08:04:06.000 218 33775.88 184.63 17079.29 88888.00 2017-08-06 08:04:07.000 218 33775.87 184.64 17079.28 88888.00 2017-08-06 08:04:08.000 218 33775.84 184.61 17079.23 88888.00 2017-08-06 08:04:09.000 218 33775.85 184.57 17079.20 88888.00 2017-08-06 08:04:10.000 218 33775.83 184.58 17079.21 37848.08 2017-08-06 08:04:11.000 218 33775.80 184.60 17079.23 88888.00 2017-08-06 08:04:12.000 218 33775.85 184.60 17079.26 88888.00 2017-08-06 08:04:13.000 218 33775.82 184.56 17079.19 88888.00 2017-08-06 08:04:14.000 218 33775.84 184.58 17079.15 88888.00 2017-08-06 08:04:15.000 218 33775.88 184.57 17079.20 37848.14 2017-08-06 08:04:16.000 218 33775.92 184.58 17079.26 88888.00 2017-08-06 08:04:17.000 218 33775.96 184.56 17079.25 88888.00 2017-08-06 08:04:18.000 218 33775.97 184.51 17079.22 88888.00 2017-08-06 08:04:19.000 218 33776.01 184.53 17079.21 88888.00 2017-08-06 08:04:20.000 218 33776.03 184.53 17079.22 37848.11 2017-08-06 08:04:21.000 218 33776.03 184.51 17079.22 88888.00 2017-08-06 08:04:22.000 218 33776.02 184.49 17079.21 88888.00 2017-08-06 08:04:23.000 218 33776.07 184.47 17079.23 88888.00 2017-08-06 08:04:24.000 218 33776.09 184.50 17079.20 88888.00 2017-08-06 08:04:25.000 218 33776.12 184.52 17079.16 37848.18 2017-08-06 08:04:26.000 218 33776.13 184.53 17079.16 88888.00 2017-08-06 08:04:27.000 218 33776.09 184.56 17079.16 88888.00 2017-08-06 08:04:28.000 218 33776.07 184.55 17079.12 88888.00 2017-08-06 08:04:29.000 218 33776.06 184.57 17079.13 88888.00 2017-08-06 08:04:30.000 218 33776.06 184.58 17079.11 37848.26 2017-08-06 08:04:31.000 218 33776.11 184.55 17079.10 88888.00 2017-08-06 08:04:32.000 218 33776.10 184.54 17079.10 88888.00 2017-08-06 08:04:33.000 218 33776.07 184.51 17079.06 88888.00 2017-08-06 08:04:34.000 218 33776.08 184.54 17079.11 88888.00 2017-08-06 08:04:35.000 218 33776.08 184.56 17079.15 37848.25 2017-08-06 08:04:36.000 218 33776.05 184.57 17079.13 88888.00 2017-08-06 08:04:37.000 218 33776.03 184.55 17079.10 88888.00 2017-08-06 08:04:38.000 218 33776.02 184.57 17079.14 88888.00 2017-08-06 08:04:39.000 218 33776.00 184.56 17079.18 88888.00 2017-08-06 08:04:40.000 218 33776.00 184.51 17079.19 37848.22 2017-08-06 08:04:41.000 218 33776.04 184.48 17079.17 88888.00 2017-08-06 08:04:42.000 218 33776.06 184.50 17079.17 88888.00 2017-08-06 08:04:43.000 218 33776.06 184.49 17079.15 88888.00 2017-08-06 08:04:44.000 218 33776.08 184.45 17079.16 88888.00 2017-08-06 08:04:45.000 218 33776.13 184.42 17079.18 37848.06 2017-08-06 08:04:46.000 218 33776.17 184.38 17079.20 88888.00 2017-08-06 08:04:47.000 218 33776.17 184.35 17079.18 88888.00 2017-08-06 08:04:48.000 218 33776.22 184.34 17079.14 88888.00 2017-08-06 08:04:49.000 218 33776.24 184.32 17079.12 88888.00 2017-08-06 08:04:50.000 218 33776.24 184.33 17079.15 37848.29 2017-08-06 08:04:51.000 218 33776.23 184.32 17079.18 88888.00 2017-08-06 08:04:52.000 218 33776.22 184.31 17079.17 88888.00 2017-08-06 08:04:53.000 218 33776.22 184.28 17079.13 88888.00 2017-08-06 08:04:54.000 218 33776.24 184.26 17079.17 88888.00 2017-08-06 08:04:55.000 218 33776.22 184.25 17079.13 37848.40 2017-08-06 08:04:56.000 218 33776.19 184.27 17079.16 88888.00 2017-08-06 08:04:57.000 218 33776.17 184.32 17079.15 88888.00 2017-08-06 08:04:58.000 218 33776.14 184.31 17079.11 88888.00 2017-08-06 08:04:59.000 218 33776.07 184.31 17079.12 88888.00 2017-08-06 08:05:00.000 218 33776.02 184.35 17079.10 37848.18 2017-08-06 08:05:01.000 218 33776.02 184.35 17079.14 88888.00 2017-08-06 08:05:02.000 218 33776.00 184.41 17079.17 88888.00 2017-08-06 08:05:03.000 218 33775.94 184.39 17079.15 88888.00 2017-08-06 08:05:04.000 218 33775.95 184.35 17079.14 88888.00 2017-08-06 08:05:05.000 218 33775.93 184.34 17079.15 37848.04 2017-08-06 08:05:06.000 218 33775.93 184.36 17079.16 88888.00 2017-08-06 08:05:07.000 218 33775.90 184.33 17079.18 88888.00 2017-08-06 08:05:08.000 218 33775.92 184.36 17079.20 88888.00 2017-08-06 08:05:09.000 218 33775.91 184.31 17079.17 88888.00 2017-08-06 08:05:10.000 218 33775.93 184.29 17079.14 37848.07 2017-08-06 08:05:11.000 218 33775.94 184.28 17079.13 88888.00 2017-08-06 08:05:12.000 218 33775.95 184.30 17079.14 88888.00 2017-08-06 08:05:13.000 218 33775.96 184.32 17079.15 88888.00 2017-08-06 08:05:14.000 218 33775.99 184.33 17079.16 88888.00 2017-08-06 08:05:15.000 218 33776.04 184.30 17079.17 37848.15 2017-08-06 08:05:16.000 218 33776.06 184.31 17079.17 88888.00 2017-08-06 08:05:17.000 218 33776.08 184.29 17079.15 88888.00 2017-08-06 08:05:18.000 218 33776.09 184.28 17079.14 88888.00 2017-08-06 08:05:19.000 218 33776.11 184.26 17079.09 88888.00 2017-08-06 08:05:20.000 218 33776.11 184.22 17079.08 37848.26 2017-08-06 08:05:21.000 218 33776.10 184.22 17079.05 88888.00 2017-08-06 08:05:22.000 218 33776.16 184.21 17079.07 88888.00 2017-08-06 08:05:23.000 218 33776.16 184.22 17079.07 88888.00 2017-08-06 08:05:24.000 218 33776.17 184.20 17079.07 88888.00 2017-08-06 08:05:25.000 218 33776.15 184.16 17079.09 37848.17 2017-08-06 08:05:26.000 218 33776.14 184.15 17079.12 88888.00 2017-08-06 08:05:27.000 218 33776.12 184.12 17079.15 88888.00 2017-08-06 08:05:28.000 218 33776.10 184.09 17079.09 88888.00 2017-08-06 08:05:29.000 218 33776.09 184.08 17079.06 88888.00 2017-08-06 08:05:30.000 218 33776.06 184.09 17079.11 37848.17 2017-08-06 08:05:31.000 218 33776.00 184.10 17079.10 88888.00 2017-08-06 08:05:32.000 218 33775.95 184.10 17079.09 88888.00 2017-08-06 08:05:33.000 218 33775.92 184.14 17079.14 88888.00 2017-08-06 08:05:34.000 218 33775.85 184.14 17079.13 88888.00 2017-08-06 08:05:35.000 218 33775.83 184.13 17079.11 37848.03 2017-08-06 08:05:36.000 218 33775.80 184.12 17079.12 88888.00 2017-08-06 08:05:37.000 218 33775.79 184.11 17079.09 88888.00 2017-08-06 08:05:38.000 218 33775.76 184.14 17079.10 88888.00 2017-08-06 08:05:39.000 218 33775.74 184.16 17079.13 88888.00 2017-08-06 08:05:40.000 218 33775.73 184.12 17079.12 37848.03 2017-08-06 08:05:41.000 218 33775.72 184.12 17079.11 88888.00 2017-08-06 08:05:42.000 218 33775.71 184.12 17079.08 88888.00 2017-08-06 08:05:43.000 218 33775.67 184.05 17079.09 88888.00 2017-08-06 08:05:44.000 218 33775.70 184.11 17079.12 88888.00 2017-08-06 08:05:45.000 218 33775.69 184.07 17079.09 37847.82 2017-08-06 08:05:46.000 218 33775.67 184.02 17079.07 88888.00 2017-08-06 08:05:47.000 218 33775.71 183.98 17079.07 88888.00 2017-08-06 08:05:48.000 218 33775.73 183.94 17079.05 88888.00 2017-08-06 08:05:49.000 218 33775.75 183.95 17079.03 88888.00 2017-08-06 08:05:50.000 218 33775.81 183.98 17079.06 37847.99 2017-08-06 08:05:51.000 218 33775.84 183.95 17079.04 88888.00 2017-08-06 08:05:52.000 218 33775.87 183.88 17079.02 88888.00 2017-08-06 08:05:53.000 218 33775.88 183.83 17079.00 88888.00 2017-08-06 08:05:54.000 218 33775.91 183.84 17079.04 88888.00 2017-08-06 08:05:55.000 218 33775.90 183.89 17079.08 37847.99 2017-08-06 08:05:56.000 218 33775.92 183.91 17079.11 88888.00 2017-08-06 08:05:57.000 218 33775.92 183.91 17079.07 88888.00 2017-08-06 08:05:58.000 218 33775.92 183.92 17079.06 88888.00 2017-08-06 08:05:59.000 218 33775.91 183.93 17079.05 88888.00 2017-08-06 08:06:00.000 218 33775.88 183.94 17079.05 37848.03 2017-08-06 08:06:01.000 218 33775.85 183.92 17079.06 88888.00 2017-08-06 08:06:02.000 218 33775.86 183.92 17079.06 88888.00 2017-08-06 08:06:03.000 218 33775.83 183.90 17079.06 88888.00 2017-08-06 08:06:04.000 218 33775.81 183.91 17079.09 88888.00 2017-08-06 08:06:05.000 218 33775.80 183.92 17079.07 37847.96 2017-08-06 08:06:06.000 218 33775.80 183.92 17079.05 88888.00 2017-08-06 08:06:07.000 218 33775.79 183.93 17079.05 88888.00 2017-08-06 08:06:08.000 218 33775.78 183.89 17079.03 88888.00 2017-08-06 08:06:09.000 218 33775.76 183.88 17079.02 88888.00 2017-08-06 08:06:10.000 218 33775.77 183.91 17079.07 37847.86 2017-08-06 08:06:11.000 218 33775.79 183.89 17079.08 88888.00 2017-08-06 08:06:12.000 218 33775.79 183.87 17079.08 88888.00 2017-08-06 08:06:13.000 218 33775.80 183.86 17079.09 88888.00 2017-08-06 08:06:14.000 218 33775.82 183.83 17079.09 88888.00 2017-08-06 08:06:15.000 218 33775.80 183.77 17079.09 37848.00 2017-08-06 08:06:16.000 218 33775.88 183.71 17079.05 88888.00 2017-08-06 08:06:17.000 218 33775.89 183.67 17079.05 88888.00 2017-08-06 08:06:18.000 218 33775.92 183.68 17079.08 88888.00 2017-08-06 08:06:19.000 218 33775.97 183.67 17079.03 88888.00 2017-08-06 08:06:20.000 218 33776.01 183.64 17078.99 37848.06 2017-08-06 08:06:21.000 218 33776.07 183.59 17079.01 88888.00 2017-08-06 08:06:22.000 218 33776.10 183.63 17079.06 88888.00 2017-08-06 08:06:23.000 218 33776.16 183.58 17079.03 88888.00 2017-08-06 08:06:24.000 218 33776.19 183.57 17079.03 88888.00 2017-08-06 08:06:25.000 218 33776.12 183.60 17079.02 37848.15 2017-08-06 08:06:26.000 218 33776.13 183.56 17079.03 88888.00 2017-08-06 08:06:27.000 218 33776.14 183.58 17078.99 88888.00 2017-08-06 08:06:28.000 218 33776.13 183.61 17079.02 88888.00 2017-08-06 08:06:29.000 218 33776.14 183.64 17079.01 88888.00 2017-08-06 08:06:30.000 218 33776.11 183.62 17079.00 37848.28 2017-08-06 08:06:31.000 218 33776.07 183.57 17078.97 88888.00 2017-08-06 08:06:32.000 218 33776.07 183.60 17079.00 88888.00 2017-08-06 08:06:33.000 218 33776.07 183.65 17079.00 88888.00 2017-08-06 08:06:34.000 218 33776.02 183.67 17078.98 88888.00 2017-08-06 08:06:35.000 218 33775.97 183.65 17078.98 37848.15 2017-08-06 08:06:36.000 218 33775.94 183.66 17078.98 88888.00 2017-08-06 08:06:37.000 218 33775.90 183.65 17079.01 88888.00 2017-08-06 08:06:38.000 218 33775.88 183.66 17078.99 88888.00 2017-08-06 08:06:39.000 218 33775.90 183.71 17079.00 88888.00 2017-08-06 08:06:40.000 218 33775.89 183.73 17079.02 37848.12 2017-08-06 08:06:41.000 218 33775.91 183.69 17078.99 88888.00 2017-08-06 08:06:42.000 218 33775.88 183.69 17078.96 88888.00 2017-08-06 08:06:43.000 218 33775.86 183.71 17078.98 88888.00 2017-08-06 08:06:44.000 218 33775.87 183.68 17078.99 88888.00 2017-08-06 08:06:45.000 218 33775.94 183.70 17079.00 37848.01 2017-08-06 08:06:46.000 218 33775.97 183.64 17078.98 88888.00 2017-08-06 08:06:47.000 218 33775.98 183.60 17078.96 88888.00 2017-08-06 08:06:48.000 218 33775.99 183.60 17078.98 88888.00 2017-08-06 08:06:49.000 218 33776.04 183.56 17079.01 88888.00 2017-08-06 08:06:50.000 218 33776.04 183.55 17078.99 37848.01 2017-08-06 08:06:51.000 218 33776.05 183.54 17079.00 88888.00 2017-08-06 08:06:52.000 218 33776.04 183.54 17078.95 88888.00 2017-08-06 08:06:53.000 218 33776.04 183.53 17078.95 88888.00 2017-08-06 08:06:54.000 218 33776.05 183.57 17078.95 88888.00 2017-08-06 08:06:55.000 218 33776.06 183.52 17078.96 37848.15 2017-08-06 08:06:56.000 218 33776.07 183.54 17078.95 88888.00 2017-08-06 08:06:57.000 218 33776.03 183.57 17078.93 88888.00 2017-08-06 08:06:58.000 218 33776.04 183.58 17078.96 88888.00 2017-08-06 08:06:59.000 218 33776.02 183.53 17078.97 88888.00 2017-08-06 08:07:00.000 218 33776.00 183.53 17079.00 37848.04 2017-08-06 08:07:01.000 218 33775.99 183.53 17078.97 88888.00 2017-08-06 08:07:02.000 218 33775.99 183.56 17079.00 88888.00 2017-08-06 08:07:03.000 218 33775.97 183.57 17079.02 88888.00 2017-08-06 08:07:04.000 218 33775.93 183.56 17079.00 88888.00 2017-08-06 08:07:05.000 218 33775.86 183.57 17079.00 37848.00 2017-08-06 08:07:06.000 218 33775.77 183.57 17079.04 88888.00 2017-08-06 08:07:07.000 218 33775.78 183.60 17079.00 88888.00 2017-08-06 08:07:08.000 218 33775.77 183.59 17079.03 88888.00 2017-08-06 08:07:09.000 218 33775.79 183.58 17079.07 88888.00 2017-08-06 08:07:10.000 218 33775.81 183.56 17079.02 37847.85 2017-08-06 08:07:11.000 218 33775.79 183.57 17079.04 88888.00 2017-08-06 08:07:12.000 218 33775.78 183.56 17079.02 88888.00 2017-08-06 08:07:13.000 218 33775.79 183.53 17078.98 88888.00 2017-08-06 08:07:14.000 218 33775.80 183.54 17078.99 88888.00 2017-08-06 08:07:15.000 218 33775.82 183.54 17078.98 37847.74 2017-08-06 08:07:16.000 218 33775.86 183.53 17079.01 88888.00 2017-08-06 08:07:17.000 218 33775.89 183.51 17078.99 88888.00 2017-08-06 08:07:18.000 218 33775.95 183.50 17078.97 88888.00 2017-08-06 08:07:19.000 218 33776.02 183.48 17078.94 88888.00 2017-08-06 08:07:20.000 218 33776.08 183.47 17078.92 37847.89 2017-08-06 08:07:21.000 218 33776.08 183.50 17078.87 88888.00 2017-08-06 08:07:22.000 218 33776.08 183.48 17078.84 88888.00 2017-08-06 08:07:23.000 218 33776.09 183.48 17078.85 88888.00 2017-08-06 08:07:24.000 218 33776.10 183.47 17078.82 88888.00 2017-08-06 08:07:25.000 218 33776.12 183.47 17078.81 37848.17 2017-08-06 08:07:26.000 218 33776.17 183.48 17078.76 88888.00 2017-08-06 08:07:27.000 218 33776.17 183.47 17078.80 88888.00 2017-08-06 08:07:28.000 218 33776.11 183.47 17078.82 88888.00 2017-08-06 08:07:29.000 218 33776.06 183.52 17078.78 88888.00 2017-08-06 08:07:30.000 218 33776.04 183.53 17078.82 37848.12 2017-08-06 08:07:31.000 218 33776.03 183.53 17078.79 88888.00 2017-08-06 08:07:32.000 218 33776.04 183.50 17078.77 88888.00 2017-08-06 08:07:33.000 218 33776.00 183.53 17078.81 88888.00 2017-08-06 08:07:34.000 218 33776.00 183.57 17078.81 88888.00 2017-08-06 08:07:35.000 218 33776.02 183.54 17078.81 37847.93 2017-08-06 08:07:36.000 218 33776.02 183.54 17078.77 88888.00 2017-08-06 08:07:37.000 218 33776.03 183.55 17078.78 88888.00 2017-08-06 08:07:38.000 218 33776.01 183.52 17078.76 88888.00 2017-08-06 08:07:39.000 218 33776.03 183.47 17078.75 88888.00 2017-08-06 08:07:40.000 218 33776.03 183.45 17078.76 37848.10 2017-08-06 08:07:41.000 218 33776.00 183.44 17078.75 88888.00 2017-08-06 08:07:42.000 218 33776.00 183.45 17078.77 88888.00 2017-08-06 08:07:43.000 218 33775.99 183.47 17078.76 88888.00 2017-08-06 08:07:44.000 218 33775.99 183.45 17078.76 88888.00 2017-08-06 08:07:45.000 218 33776.01 183.44 17078.81 37847.99 2017-08-06 08:07:46.000 218 33776.02 183.43 17078.84 88888.00 2017-08-06 08:07:47.000 218 33776.02 183.45 17078.81 88888.00 2017-08-06 08:07:48.000 218 33776.03 183.47 17078.79 88888.00 2017-08-06 08:07:49.000 218 33776.01 183.50 17078.77 88888.00 2017-08-06 08:07:50.000 218 33776.02 183.49 17078.79 37847.94 2017-08-06 08:07:51.000 218 33776.01 183.45 17078.77 88888.00 2017-08-06 08:07:52.000 218 33776.03 183.48 17078.79 88888.00 2017-08-06 08:07:53.000 218 33776.03 183.49 17078.77 88888.00 2017-08-06 08:07:54.000 218 33776.02 183.51 17078.77 88888.00 2017-08-06 08:07:55.000 218 33776.05 183.49 17078.77 37847.99 2017-08-06 08:07:56.000 218 33776.10 183.51 17078.76 88888.00 2017-08-06 08:07:57.000 218 33776.12 183.49 17078.73 88888.00 2017-08-06 08:07:58.000 218 33776.17 183.49 17078.74 88888.00 2017-08-06 08:07:59.000 218 33776.16 183.52 17078.75 88888.00 2017-08-06 08:08:00.000 218 33776.18 183.53 17078.75 37848.19 2017-08-06 08:08:01.000 218 33776.20 183.55 17078.74 88888.00 2017-08-06 08:08:02.000 218 33776.22 183.53 17078.75 88888.00 2017-08-06 08:08:03.000 218 33776.25 183.51 17078.75 88888.00 2017-08-06 08:08:04.000 218 33776.28 183.46 17078.73 88888.00 2017-08-06 08:08:05.000 218 33776.32 183.46 17078.72 37848.25 2017-08-06 08:08:06.000 218 33776.37 183.47 17078.70 88888.00 2017-08-06 08:08:07.000 218 33776.31 183.44 17078.66 88888.00 2017-08-06 08:08:08.000 218 33776.38 183.46 17078.66 88888.00 2017-08-06 08:08:09.000 218 33776.37 183.43 17078.69 88888.00 2017-08-06 08:08:10.000 218 33776.42 183.46 17078.69 37848.35 2017-08-06 08:08:11.000 218 33776.43 183.46 17078.68 88888.00 2017-08-06 08:08:12.000 218 33776.40 183.44 17078.66 88888.00 2017-08-06 08:08:13.000 218 33776.40 183.44 17078.60 88888.00 2017-08-06 08:08:14.000 218 33776.39 183.42 17078.59 88888.00 2017-08-06 08:08:15.000 218 33776.36 183.45 17078.63 37848.28 2017-08-06 08:08:16.000 218 33776.36 183.42 17078.61 88888.00 2017-08-06 08:08:17.000 218 33776.31 183.37 17078.62 88888.00 2017-08-06 08:08:18.000 218 33776.30 183.36 17078.68 88888.00 2017-08-06 08:08:19.000 218 33776.24 183.37 17078.64 88888.00 2017-08-06 08:08:20.000 218 33776.23 183.41 17078.61 37848.21 2017-08-06 08:08:21.000 218 33776.24 183.36 17078.65 88888.00 2017-08-06 08:08:22.000 218 33776.26 183.34 17078.64 88888.00 2017-08-06 08:08:23.000 218 33776.25 183.34 17078.61 88888.00 2017-08-06 08:08:24.000 218 33776.24 183.30 17078.60 88888.00 2017-08-06 08:08:25.000 218 33776.21 183.28 17078.62 37848.26 2017-08-06 08:08:26.000 218 33776.18 183.31 17078.59 88888.00 2017-08-06 08:08:27.000 218 33776.22 183.30 17078.59 88888.00 2017-08-06 08:08:28.000 218 33776.19 183.30 17078.55 88888.00 2017-08-06 08:08:29.000 218 33776.20 183.31 17078.58 88888.00 2017-08-06 08:08:30.000 218 33776.21 183.35 17078.57 37848.28 2017-08-06 08:08:31.000 218 33776.18 183.40 17078.57 88888.00 2017-08-06 08:08:32.000 218 33776.16 183.39 17078.65 88888.00 2017-08-06 08:08:33.000 218 33776.14 183.38 17078.66 88888.00 2017-08-06 08:08:34.000 218 33776.13 183.38 17078.62 88888.00 2017-08-06 08:08:35.000 218 33776.14 183.40 17078.59 37848.03 2017-08-06 08:08:36.000 218 33776.18 183.37 17078.62 88888.00 2017-08-06 08:08:37.000 218 33776.16 183.33 17078.59 88888.00 2017-08-06 08:08:38.000 218 33776.17 183.36 17078.60 88888.00 2017-08-06 08:08:39.000 218 33776.17 183.36 17078.56 88888.00 2017-08-06 08:08:40.000 218 33776.18 183.37 17078.59 37848.07 2017-08-06 08:08:41.000 218 33776.15 183.34 17078.62 88888.00 2017-08-06 08:08:42.000 218 33776.14 183.35 17078.61 88888.00 2017-08-06 08:08:43.000 218 33776.16 183.29 17078.59 88888.00 2017-08-06 08:08:44.000 218 33776.23 183.28 17078.58 88888.00 2017-08-06 08:08:45.000 218 33776.23 183.31 17078.55 37848.03 2017-08-06 08:08:46.000 218 33776.25 183.30 17078.62 88888.00 2017-08-06 08:08:47.000 218 33776.25 183.32 17078.63 88888.00 2017-08-06 08:08:48.000 218 33776.22 183.38 17078.62 88888.00 2017-08-06 08:08:49.000 218 33776.21 183.38 17078.61 88888.00 2017-08-06 08:08:50.000 218 33776.16 183.42 17078.59 37848.10 2017-08-06 08:08:51.000 218 33776.09 183.40 17078.55 88888.00 2017-08-06 08:08:52.000 218 33776.02 183.41 17078.54 88888.00 2017-08-06 08:08:53.000 218 33775.95 183.41 17078.56 88888.00 2017-08-06 08:08:54.000 218 33775.93 183.42 17078.58 88888.00 2017-08-06 08:08:55.000 218 33775.90 183.42 17078.62 37847.85 2017-08-06 08:08:56.000 218 33775.87 183.43 17078.60 88888.00 2017-08-06 08:08:57.000 218 33775.89 183.45 17078.60 88888.00 2017-08-06 08:08:58.000 218 33775.88 183.45 17078.60 88888.00 2017-08-06 08:08:59.000 218 33775.90 183.43 17078.60 88888.00 2017-08-06 08:09:00.000 218 33775.92 183.43 17078.61 37847.93 2017-08-06 08:09:01.000 218 33775.98 183.43 17078.57 88888.00 2017-08-06 08:09:02.000 218 33776.02 183.50 17078.55 88888.00 2017-08-06 08:09:03.000 218 33776.03 183.49 17078.55 88888.00 2017-08-06 08:09:04.000 218 33776.03 183.48 17078.57 88888.00 2017-08-06 08:09:05.000 218 33776.05 183.47 17078.57 37847.81 2017-08-06 08:09:06.000 218 33776.02 183.42 17078.58 88888.00 2017-08-06 08:09:07.000 218 33776.01 183.37 17078.56 88888.00 2017-08-06 08:09:08.000 218 33776.02 183.37 17078.53 88888.00 2017-08-06 08:09:09.000 218 33776.02 183.34 17078.57 88888.00 2017-08-06 08:09:10.000 218 33775.95 183.26 17078.55 37847.93 2017-08-06 08:09:11.000 218 33775.89 183.22 17078.56 88888.00 2017-08-06 08:09:12.000 218 33775.88 183.19 17078.54 88888.00 2017-08-06 08:09:13.000 218 33775.88 183.18 17078.55 88888.00 2017-08-06 08:09:14.000 218 33775.81 183.14 17078.54 88888.00 2017-08-06 08:09:15.000 218 33775.78 183.10 17078.53 37847.69 2017-08-06 08:09:16.000 218 33775.76 183.11 17078.56 88888.00 2017-08-06 08:09:17.000 218 33775.76 183.09 17078.55 88888.00 2017-08-06 08:09:18.000 218 33775.77 183.14 17078.55 88888.00 2017-08-06 08:09:19.000 218 33775.80 183.08 17078.54 88888.00 2017-08-06 08:09:20.000 218 33775.80 183.03 17078.54 37847.64 2017-08-06 08:09:21.000 218 33775.79 183.03 17078.54 88888.00 2017-08-06 08:09:22.000 218 33775.74 183.01 17078.56 88888.00 2017-08-06 08:09:23.000 218 33775.78 182.99 17078.53 88888.00 2017-08-06 08:09:24.000 218 33775.78 182.97 17078.50 88888.00 2017-08-06 08:09:25.000 218 33775.84 182.98 17078.49 37847.75 2017-08-06 08:09:26.000 218 33775.86 182.96 17078.50 88888.00 2017-08-06 08:09:27.000 218 33775.84 182.96 17078.47 88888.00 2017-08-06 08:09:28.000 218 33775.85 182.96 17078.47 88888.00 2017-08-06 08:09:29.000 218 33775.90 182.92 17078.48 88888.00 2017-08-06 08:09:30.000 218 33775.94 182.91 17078.47 37847.76 2017-08-06 08:09:31.000 218 33775.96 182.89 17078.46 88888.00 2017-08-06 08:09:32.000 218 33776.03 182.88 17078.47 88888.00 2017-08-06 08:09:33.000 218 33776.05 182.84 17078.49 88888.00 2017-08-06 08:09:34.000 218 33776.11 182.79 17078.49 88888.00 2017-08-06 08:09:35.000 218 33776.18 182.81 17078.50 37847.82 2017-08-06 08:09:36.000 218 33776.26 182.85 17078.50 88888.00 2017-08-06 08:09:37.000 218 33776.33 182.80 17078.48 88888.00 2017-08-06 08:09:38.000 218 33776.42 182.72 17078.48 88888.00 2017-08-06 08:09:39.000 218 33776.49 182.68 17078.48 88888.00 2017-08-06 08:09:40.000 218 33776.51 182.65 17078.49 37848.12 2017-08-06 08:09:41.000 218 33776.49 182.61 17078.47 88888.00 2017-08-06 08:09:42.000 218 33776.56 182.66 17078.45 88888.00 2017-08-06 08:09:43.000 218 33776.56 182.67 17078.43 88888.00 2017-08-06 08:09:44.000 218 33776.53 182.65 17078.50 88888.00 2017-08-06 08:09:45.000 218 33776.50 182.58 17078.50 37848.43 2017-08-06 08:09:46.000 218 33776.49 182.53 17078.50 88888.00 2017-08-06 08:09:47.000 218 33776.42 182.54 17078.44 88888.00 2017-08-06 08:09:48.000 218 33776.39 182.51 17078.45 88888.00 2017-08-06 08:09:49.000 218 33776.34 182.52 17078.47 88888.00 2017-08-06 08:09:50.000 218 33776.31 182.51 17078.48 37848.35 2017-08-06 08:09:51.000 218 33776.28 182.51 17078.46 88888.00 2017-08-06 08:09:52.000 218 33776.21 182.52 17078.44 88888.00 2017-08-06 08:09:53.000 218 33776.15 182.52 17078.45 88888.00 2017-08-06 08:09:54.000 218 33776.13 182.56 17078.50 88888.00 2017-08-06 08:09:55.000 218 33776.08 182.59 17078.50 37848.00 2017-08-06 08:09:56.000 218 33776.05 182.55 17078.47 88888.00 2017-08-06 08:09:57.000 218 33776.01 182.54 17078.44 88888.00 2017-08-06 08:09:58.000 218 33776.02 182.62 17078.46 88888.00 2017-08-06 08:09:59.000 218 33775.96 182.64 17078.48 88888.00 2017-08-06 08:10:00.000 218 33775.97 182.60 17078.49 37847.81 2017-08-06 08:10:01.000 218 33775.91 182.63 17078.48 88888.00 2017-08-06 08:10:02.000 218 33775.90 182.62 17078.45 88888.00 2017-08-06 08:10:03.000 218 33775.86 182.63 17078.42 88888.00 2017-08-06 08:10:04.000 218 33775.86 182.65 17078.49 88888.00 2017-08-06 08:10:05.000 218 33775.84 182.60 17078.52 37847.65 2017-08-06 08:10:06.000 218 33775.85 182.58 17078.53 88888.00 2017-08-06 08:10:07.000 218 33775.84 182.60 17078.51 88888.00 2017-08-06 08:10:08.000 218 33775.83 182.57 17078.50 88888.00 2017-08-06 08:10:09.000 218 33775.87 182.60 17078.48 88888.00 2017-08-06 08:10:10.000 218 33775.87 182.62 17078.47 37847.62 2017-08-06 08:10:11.000 218 33775.89 182.65 17078.44 88888.00 2017-08-06 08:10:12.000 218 33775.89 182.61 17078.44 88888.00 2017-08-06 08:10:13.000 218 33775.89 182.55 17078.45 88888.00 2017-08-06 08:10:14.000 218 33775.88 182.57 17078.47 88888.00 2017-08-06 08:10:15.000 218 33775.87 182.51 17078.47 37847.67 2017-08-06 08:10:16.000 218 33775.88 182.48 17078.46 88888.00 2017-08-06 08:10:17.000 218 33775.93 182.46 17078.46 88888.00 2017-08-06 08:10:18.000 218 33775.98 182.42 17078.49 88888.00 2017-08-06 08:10:19.000 218 33775.98 182.39 17078.49 88888.00 2017-08-06 08:10:20.000 218 33776.05 182.35 17078.47 37847.85 2017-08-06 08:10:21.000 218 33776.09 182.33 17078.47 88888.00 2017-08-06 08:10:22.000 218 33776.10 182.28 17078.46 88888.00 2017-08-06 08:10:23.000 218 33776.11 182.25 17078.42 88888.00 2017-08-06 08:10:24.000 218 33776.14 182.24 17078.41 88888.00 2017-08-06 08:10:25.000 218 33776.16 182.19 17078.45 37847.94 2017-08-06 08:10:26.000 218 33776.22 182.18 17078.45 88888.00 2017-08-06 08:10:27.000 218 33776.21 182.16 17078.43 88888.00 2017-08-06 08:10:28.000 218 33776.21 182.14 17078.45 88888.00 2017-08-06 08:10:29.000 218 33776.24 182.13 17078.42 88888.00 2017-08-06 08:10:30.000 218 33776.28 182.12 17078.37 37848.10 2017-08-06 08:10:31.000 218 33776.31 182.10 17078.38 88888.00 2017-08-06 08:10:32.000 218 33776.30 182.10 17078.36 88888.00 2017-08-06 08:10:33.000 218 33776.31 182.07 17078.32 88888.00 2017-08-06 08:10:34.000 218 33776.33 182.05 17078.34 88888.00 2017-08-06 08:10:35.000 218 33776.35 182.08 17078.39 37848.04 2017-08-06 08:10:36.000 218 33776.37 182.13 17078.38 88888.00 2017-08-06 08:10:37.000 218 33776.36 182.16 17078.32 88888.00 2017-08-06 08:10:38.000 218 33776.40 182.14 17078.36 88888.00 2017-08-06 08:10:39.000 218 33776.42 182.15 17078.38 88888.00 2017-08-06 08:10:40.000 218 33776.45 182.21 17078.37 37848.24 2017-08-06 08:10:41.000 218 33776.49 182.23 17078.37 88888.00 2017-08-06 08:10:42.000 218 33776.50 182.24 17078.34 88888.00 2017-08-06 08:10:43.000 218 33776.47 182.24 17078.35 88888.00 2017-08-06 08:10:44.000 218 33776.45 182.27 17078.34 88888.00 2017-08-06 08:10:45.000 218 33776.46 182.29 17078.37 37848.29 2017-08-06 08:10:46.000 218 33776.44 182.27 17078.39 88888.00 2017-08-06 08:10:47.000 218 33776.39 182.26 17078.39 88888.00 2017-08-06 08:10:48.000 218 33776.34 182.26 17078.41 88888.00 2017-08-06 08:10:49.000 218 33776.31 182.28 17078.42 88888.00 2017-08-06 08:10:50.000 218 33776.25 182.26 17078.41 37848.01 2017-08-06 08:10:51.000 218 33776.21 182.27 17078.40 88888.00 2017-08-06 08:10:52.000 218 33776.17 182.34 17078.39 88888.00 2017-08-06 08:10:53.000 218 33776.16 182.36 17078.37 88888.00 2017-08-06 08:10:54.000 218 33776.12 182.36 17078.37 88888.00 2017-08-06 08:10:55.000 218 33776.11 182.39 17078.38 37847.99 2017-08-06 08:10:56.000 218 33776.12 182.41 17078.35 88888.00 2017-08-06 08:10:57.000 218 33776.09 182.39 17078.37 88888.00 2017-08-06 08:10:58.000 218 33776.05 182.41 17078.40 88888.00 2017-08-06 08:10:59.000 218 33776.07 182.40 17078.40 88888.00 2017-08-06 08:11:00.000 218 33776.06 182.35 17078.40 37847.85 2017-08-06 08:11:01.000 218 33775.98 182.34 17078.38 88888.00 2017-08-06 08:11:02.000 218 33775.95 182.32 17078.37 88888.00 2017-08-06 08:11:03.000 218 33775.93 182.28 17078.37 88888.00 2017-08-06 08:11:04.000 218 33775.91 182.30 17078.38 88888.00 2017-08-06 08:11:05.000 218 33775.88 182.28 17078.35 37847.85 2017-08-06 08:11:06.000 218 33775.88 182.28 17078.37 88888.00 2017-08-06 08:11:07.000 218 33775.90 182.28 17078.36 88888.00 2017-08-06 08:11:08.000 218 33775.93 182.22 17078.36 88888.00 2017-08-06 08:11:09.000 218 33775.90 182.19 17078.34 88888.00 2017-08-06 08:11:10.000 218 33775.89 182.16 17078.36 37847.69 2017-08-06 08:11:11.000 218 33775.90 182.11 17078.39 88888.00 2017-08-06 08:11:12.000 218 33775.92 182.09 17078.35 88888.00 2017-08-06 08:11:13.000 218 33775.95 182.11 17078.34 88888.00 2017-08-06 08:11:14.000 218 33775.96 182.13 17078.33 88888.00 2017-08-06 08:11:15.000 218 33775.96 182.11 17078.30 37847.74 2017-08-06 08:11:16.000 218 33775.98 182.10 17078.27 88888.00 2017-08-06 08:11:17.000 218 33775.97 182.07 17078.28 88888.00 2017-08-06 08:11:18.000 218 33775.99 182.06 17078.33 88888.00 2017-08-06 08:11:19.000 218 33776.03 182.05 17078.29 88888.00 2017-08-06 08:11:20.000 218 33776.08 182.04 17078.31 37847.88 2017-08-06 08:11:21.000 218 33776.11 182.02 17078.30 88888.00 2017-08-06 08:11:22.000 218 33776.13 181.98 17078.29 88888.00 2017-08-06 08:11:23.000 218 33776.15 181.99 17078.31 88888.00 2017-08-06 08:11:24.000 218 33776.17 182.03 17078.30 88888.00 2017-08-06 08:11:25.000 218 33776.19 182.05 17078.32 37847.96 2017-08-06 08:11:26.000 218 33776.23 182.03 17078.29 88888.00 2017-08-06 08:11:27.000 218 33776.26 182.00 17078.28 88888.00 2017-08-06 08:11:28.000 218 33776.29 182.02 17078.29 88888.00 2017-08-06 08:11:29.000 218 33776.34 182.02 17078.30 88888.00 2017-08-06 08:11:30.000 218 33776.38 182.03 17078.31 37848.00 2017-08-06 08:11:31.000 218 33776.41 182.05 17078.35 88888.00 2017-08-06 08:11:32.000 218 33776.46 182.03 17078.31 88888.00 2017-08-06 08:11:33.000 218 33776.51 182.04 17078.33 88888.00 2017-08-06 08:11:34.000 218 33776.51 182.04 17078.37 88888.00 2017-08-06 08:11:35.000 218 33776.56 182.01 17078.33 37848.07 2017-08-06 08:11:36.000 218 33776.57 181.99 17078.31 88888.00 2017-08-06 08:11:37.000 218 33776.51 181.96 17078.30 88888.00 2017-08-06 08:11:38.000 218 33776.52 182.00 17078.24 88888.00 2017-08-06 08:11:39.000 218 33776.53 181.99 17078.23 88888.00 2017-08-06 08:11:40.000 218 33776.51 181.94 17078.22 37848.22 2017-08-06 08:11:41.000 218 33776.46 181.87 17078.22 88888.00 2017-08-06 08:11:42.000 218 33776.44 181.84 17078.23 88888.00 2017-08-06 08:11:43.000 218 33776.44 181.84 17078.23 88888.00 2017-08-06 08:11:44.000 218 33776.47 181.82 17078.29 88888.00 2017-08-06 08:11:45.000 218 33776.42 181.81 17078.28 37848.17 2017-08-06 08:11:46.000 218 33776.44 181.78 17078.25 88888.00 2017-08-06 08:11:47.000 218 33776.44 181.79 17078.21 88888.00 2017-08-06 08:11:48.000 218 33776.45 181.79 17078.22 88888.00 2017-08-06 08:11:49.000 218 33776.44 181.77 17078.24 88888.00 2017-08-06 08:11:50.000 218 33776.41 181.77 17078.30 37848.21 2017-08-06 08:11:51.000 218 33776.40 181.78 17078.27 88888.00 2017-08-06 08:11:52.000 218 33776.40 181.78 17078.27 88888.00 2017-08-06 08:11:53.000 218 33776.38 181.77 17078.26 88888.00 2017-08-06 08:11:54.000 218 33776.38 181.75 17078.28 88888.00 2017-08-06 08:11:55.000 218 33776.40 181.73 17078.28 37848.14 2017-08-06 08:11:56.000 218 33776.36 181.74 17078.27 88888.00 2017-08-06 08:11:57.000 218 33776.33 181.76 17078.29 88888.00 2017-08-06 08:11:58.000 218 33776.31 181.72 17078.25 88888.00 2017-08-06 08:11:59.000 218 33776.21 181.72 17078.26 88888.00 2017-08-06 08:12:00.000 218 33776.17 181.71 17078.23 37848.10 2017-08-06 08:12:01.000 218 33776.15 181.73 17078.22 88888.00 2017-08-06 08:12:02.000 218 33776.13 181.74 17078.21 88888.00 2017-08-06 08:12:03.000 218 33776.10 181.75 17078.25 88888.00 2017-08-06 08:12:04.000 218 33776.05 181.69 17078.22 88888.00 2017-08-06 08:12:05.000 218 33776.02 181.66 17078.21 37847.71 2017-08-06 08:12:06.000 218 33776.01 181.63 17078.22 88888.00 2017-08-06 08:12:07.000 218 33776.04 181.62 17078.24 88888.00 2017-08-06 08:12:08.000 218 33776.00 181.66 17078.25 88888.00 2017-08-06 08:12:09.000 218 33775.94 181.65 17078.28 88888.00 2017-08-06 08:12:10.000 218 33775.94 181.66 17078.26 37847.78 2017-08-06 08:12:11.000 218 33775.90 181.66 17078.26 88888.00 2017-08-06 08:12:12.000 218 33775.88 181.65 17078.25 88888.00 2017-08-06 08:12:13.000 218 33775.88 181.66 17078.23 88888.00 2017-08-06 08:12:14.000 218 33775.86 181.66 17078.22 88888.00 2017-08-06 08:12:15.000 218 33775.88 181.68 17078.21 37847.71 2017-08-06 08:12:16.000 218 33775.92 181.67 17078.20 88888.00 2017-08-06 08:12:17.000 218 33775.93 181.63 17078.26 88888.00 2017-08-06 08:12:18.000 218 33775.95 181.65 17078.26 88888.00 2017-08-06 08:12:19.000 218 33775.94 181.66 17078.22 88888.00 2017-08-06 08:12:20.000 218 33775.96 181.66 17078.23 37847.74 2017-08-06 08:12:21.000 218 33775.98 181.69 17078.31 88888.00 2017-08-06 08:12:22.000 218 33775.98 181.69 17078.29 88888.00 2017-08-06 08:12:23.000 218 33776.00 181.70 17078.29 88888.00 2017-08-06 08:12:24.000 218 33776.01 181.70 17078.27 88888.00 2017-08-06 08:12:25.000 218 33776.00 181.70 17078.25 37847.75 2017-08-06 08:12:26.000 218 33776.01 181.67 17078.26 88888.00 2017-08-06 08:12:27.000 218 33776.02 181.67 17078.27 88888.00 2017-08-06 08:12:28.000 218 33776.03 181.68 17078.25 88888.00 2017-08-06 08:12:29.000 218 33776.04 181.65 17078.25 88888.00 2017-08-06 08:12:30.000 218 33776.05 181.60 17078.29 37847.76 2017-08-06 08:12:31.000 218 33776.04 181.56 17078.31 88888.00 2017-08-06 08:12:32.000 218 33776.08 181.52 17078.28 88888.00 2017-08-06 08:12:33.000 218 33776.10 181.46 17078.20 88888.00 2017-08-06 08:12:34.000 218 33776.10 181.45 17078.21 88888.00 2017-08-06 08:12:35.000 218 33776.15 181.42 17078.23 37847.92 2017-08-06 08:12:36.000 218 33776.15 181.39 17078.19 88888.00 2017-08-06 08:12:37.000 218 33776.17 181.34 17078.23 88888.00 2017-08-06 08:12:38.000 218 33776.17 181.31 17078.20 88888.00 2017-08-06 08:12:39.000 218 33776.20 181.30 17078.22 88888.00 2017-08-06 08:12:40.000 218 33776.26 181.26 17078.22 37847.88 2017-08-06 08:12:41.000 218 33776.26 181.19 17078.19 88888.00 2017-08-06 08:12:42.000 218 33776.25 181.18 17078.17 88888.00 2017-08-06 08:12:43.000 218 33776.23 181.15 17078.16 88888.00 2017-08-06 08:12:44.000 218 33776.29 181.13 17078.17 88888.00 2017-08-06 08:12:45.000 218 33776.27 181.07 17078.17 37848.03 2017-08-06 08:12:46.000 218 33776.26 181.02 17078.19 88888.00 2017-08-06 08:12:47.000 218 33776.27 181.05 17078.20 88888.00 2017-08-06 08:12:48.000 218 33776.27 181.11 17078.23 88888.00 2017-08-06 08:12:49.000 218 33776.27 181.08 17078.21 88888.00 2017-08-06 08:12:50.000 218 33776.22 181.12 17078.17 37847.88 2017-08-06 08:12:51.000 218 33776.21 181.14 17078.20 88888.00 2017-08-06 08:12:52.000 218 33776.23 181.12 17078.24 88888.00 2017-08-06 08:12:53.000 218 33776.21 181.12 17078.21 88888.00 2017-08-06 08:12:54.000 218 33776.20 181.12 17078.26 88888.00 2017-08-06 08:12:55.000 218 33776.18 181.11 17078.28 37847.89 2017-08-06 08:12:56.000 218 33776.21 181.10 17078.25 88888.00 2017-08-06 08:12:57.000 218 33776.20 181.09 17078.19 88888.00 2017-08-06 08:12:58.000 218 33776.21 181.10 17078.20 88888.00 2017-08-06 08:12:59.000 218 33776.25 181.11 17078.23 88888.00 2017-08-06 08:13:00.000 218 33776.26 181.09 17078.22 37847.93 2017-08-06 08:13:01.000 218 33776.23 181.09 17078.18 88888.00 2017-08-06 08:13:02.000 218 33776.24 181.05 17078.16 88888.00 2017-08-06 08:13:03.000 218 33776.25 181.01 17078.18 88888.00 2017-08-06 08:13:04.000 218 33776.23 181.00 17078.17 88888.00 2017-08-06 08:13:05.000 218 33776.24 180.98 17078.18 37848.03 2017-08-06 08:13:06.000 218 33776.24 180.96 17078.18 88888.00 2017-08-06 08:13:07.000 218 33776.22 180.94 17078.13 88888.00 2017-08-06 08:13:08.000 218 33776.22 180.86 17078.11 88888.00 2017-08-06 08:13:09.000 218 33776.18 180.80 17078.10 88888.00 2017-08-06 08:13:10.000 218 33776.20 180.82 17078.14 37847.82 2017-08-06 08:13:11.000 218 33776.18 180.85 17078.12 88888.00 2017-08-06 08:13:12.000 218 33776.16 180.85 17078.13 88888.00 2017-08-06 08:13:13.000 218 33776.11 180.80 17078.14 88888.00 2017-08-06 08:13:14.000 218 33776.04 180.77 17078.16 88888.00 2017-08-06 08:13:15.000 218 33776.03 180.74 17078.16 37847.78 2017-08-06 08:13:16.000 218 33776.01 180.71 17078.14 88888.00 2017-08-06 08:13:17.000 218 33776.00 180.68 17078.17 88888.00 2017-08-06 08:13:18.000 218 33775.96 180.65 17078.20 88888.00 2017-08-06 08:13:19.000 218 33775.92 180.63 17078.18 88888.00 2017-08-06 08:13:20.000 218 33775.92 180.61 17078.16 37847.76 2017-08-06 08:13:21.000 218 33775.90 180.63 17078.18 88888.00 2017-08-06 08:13:22.000 218 33775.87 180.67 17078.16 88888.00 2017-08-06 08:13:23.000 218 33775.86 180.65 17078.17 88888.00 2017-08-06 08:13:24.000 218 33775.92 180.64 17078.20 88888.00 2017-08-06 08:13:25.000 218 33775.89 180.65 17078.21 37847.56 2017-08-06 08:13:26.000 218 33775.90 180.72 17078.20 88888.00 2017-08-06 08:13:27.000 218 33775.94 180.71 17078.16 88888.00 2017-08-06 08:13:28.000 218 33776.00 180.75 17078.19 88888.00 2017-08-06 08:13:29.000 218 33776.04 180.77 17078.18 88888.00 2017-08-06 08:13:30.000 218 33776.08 180.74 17078.19 37847.64 2017-08-06 08:13:31.000 218 33776.18 180.72 17078.21 88888.00 2017-08-06 08:13:32.000 218 33776.21 180.74 17078.21 88888.00 2017-08-06 08:13:33.000 218 33776.28 180.71 17078.16 88888.00 2017-08-06 08:13:34.000 218 33776.33 180.70 17078.16 88888.00 2017-08-06 08:13:35.000 218 33776.38 180.70 17078.16 37847.85 2017-08-06 08:13:36.000 218 33776.43 180.72 17078.13 88888.00 2017-08-06 08:13:37.000 218 33776.50 180.74 17078.15 88888.00 2017-08-06 08:13:38.000 218 33776.52 180.82 17078.12 88888.00 2017-08-06 08:13:39.000 218 33776.56 180.84 17078.15 88888.00 2017-08-06 08:13:40.000 218 33776.58 180.82 17078.15 37848.17 2017-08-06 08:13:41.000 218 33776.58 180.79 17078.09 88888.00 2017-08-06 08:13:42.000 218 33776.61 180.81 17078.03 88888.00 2017-08-06 08:13:43.000 218 33776.60 180.84 17078.03 88888.00 2017-08-06 08:13:44.000 218 33776.62 180.86 17078.08 88888.00 2017-08-06 08:13:45.000 218 33776.64 180.85 17078.10 37848.46 2017-08-06 08:13:46.000 218 33776.67 180.87 17078.10 88888.00 2017-08-06 08:13:47.000 218 33776.63 180.86 17078.03 88888.00 2017-08-06 08:13:48.000 218 33776.63 180.84 17078.07 88888.00 2017-08-06 08:13:49.000 218 33776.57 180.83 17078.09 88888.00 2017-08-06 08:13:50.000 218 33776.54 180.79 17078.09 37848.28 2017-08-06 08:13:51.000 218 33776.50 180.76 17078.06 88888.00 2017-08-06 08:13:52.000 218 33776.48 180.76 17078.05 88888.00 2017-08-06 08:13:53.000 218 33776.44 180.75 17078.02 88888.00 2017-08-06 08:13:54.000 218 33776.40 180.75 17078.03 88888.00 2017-08-06 08:13:55.000 218 33776.33 180.71 17078.07 37848.14 2017-08-06 08:13:56.000 218 33776.25 180.68 17078.11 88888.00 2017-08-06 08:13:57.000 218 33776.19 180.69 17078.15 88888.00 2017-08-06 08:13:58.000 218 33776.10 180.70 17078.17 88888.00 2017-08-06 08:13:59.000 218 33776.02 180.60 17078.17 88888.00 2017-08-06 08:14:00.000 218 33775.91 180.55 17078.18 37847.88 2017-08-06 08:14:01.000 218 33775.82 180.52 17078.14 88888.00 2017-08-06 08:14:02.000 218 33775.82 180.52 17078.15 88888.00 2017-08-06 08:14:03.000 218 33775.76 180.49 17078.16 88888.00 2017-08-06 08:14:04.000 218 33775.74 180.51 17078.14 88888.00 2017-08-06 08:14:05.000 218 33775.74 180.51 17078.11 37847.57 2017-08-06 08:14:06.000 218 33775.74 180.52 17078.13 88888.00 2017-08-06 08:14:07.000 218 33775.74 180.52 17078.11 88888.00 2017-08-06 08:14:08.000 218 33775.78 180.52 17078.14 88888.00 2017-08-06 08:14:09.000 218 33775.82 180.50 17078.18 88888.00 2017-08-06 08:14:10.000 218 33775.83 180.48 17078.15 37847.50 2017-08-06 08:14:11.000 218 33775.87 180.48 17078.12 88888.00 2017-08-06 08:14:12.000 218 33775.92 180.49 17078.14 88888.00 2017-08-06 08:14:13.000 218 33775.98 180.47 17078.15 88888.00 2017-08-06 08:14:14.000 218 33776.04 180.50 17078.17 88888.00 2017-08-06 08:14:15.000 218 33776.07 180.48 17078.13 37847.53 2017-08-06 08:14:16.000 218 33776.15 180.45 17078.13 88888.00 2017-08-06 08:14:17.000 218 33776.16 180.44 17078.10 88888.00 2017-08-06 08:14:18.000 218 33776.19 180.44 17078.03 88888.00 2017-08-06 08:14:19.000 218 33776.25 180.42 17078.03 88888.00 2017-08-06 08:14:20.000 218 33776.26 180.40 17078.03 37847.74 2017-08-06 08:14:21.000 218 33776.26 180.39 17078.01 88888.00 2017-08-06 08:14:22.000 218 33776.27 180.45 17078.03 88888.00 2017-08-06 08:14:23.000 218 33776.30 180.46 17078.01 88888.00 2017-08-06 08:14:24.000 218 33776.32 180.45 17078.06 88888.00 2017-08-06 08:14:25.000 218 33776.37 180.46 17078.06 37848.04 2017-08-06 08:14:26.000 218 33776.41 180.50 17078.07 88888.00 2017-08-06 08:14:27.000 218 33776.39 180.50 17078.07 88888.00 2017-08-06 08:14:28.000 218 33776.41 180.52 17078.07 88888.00 2017-08-06 08:14:29.000 218 33776.47 180.60 17078.07 88888.00 2017-08-06 08:14:30.000 218 33776.51 180.59 17078.03 37848.01 2017-08-06 08:14:31.000 218 33776.54 180.56 17078.00 88888.00 2017-08-06 08:14:32.000 218 33776.54 180.55 17078.02 88888.00 2017-08-06 08:14:33.000 218 33776.55 180.60 17078.02 88888.00 2017-08-06 08:14:34.000 218 33776.57 180.59 17078.03 88888.00 2017-08-06 08:14:35.000 218 33776.60 180.57 17078.05 37848.03 2017-08-06 08:14:36.000 218 33776.63 180.57 17078.02 88888.00 2017-08-06 08:14:37.000 218 33776.59 180.57 17078.03 88888.00 2017-08-06 08:14:38.000 218 33776.55 180.55 17078.01 88888.00 2017-08-06 08:14:39.000 218 33776.54 180.57 17077.99 88888.00 2017-08-06 08:14:40.000 218 33776.57 180.55 17078.00 37848.17 2017-08-06 08:14:41.000 218 33776.59 180.57 17078.01 88888.00 2017-08-06 08:14:42.000 218 33776.58 180.57 17078.01 88888.00 2017-08-06 08:14:43.000 218 33776.50 180.58 17078.00 88888.00 2017-08-06 08:14:44.000 218 33776.50 180.58 17077.97 88888.00 2017-08-06 08:14:45.000 218 33776.45 180.58 17077.96 37848.07 2017-08-06 08:14:46.000 218 33776.40 180.59 17077.99 88888.00 2017-08-06 08:14:47.000 218 33776.40 180.60 17078.00 88888.00 2017-08-06 08:14:48.000 218 33776.39 180.63 17077.98 88888.00 2017-08-06 08:14:49.000 218 33776.37 180.59 17078.01 88888.00 2017-08-06 08:14:50.000 218 33776.36 180.63 17078.03 37848.01 2017-08-06 08:14:51.000 218 33776.34 180.60 17078.05 88888.00 2017-08-06 08:14:52.000 218 33776.35 180.61 17078.01 88888.00 2017-08-06 08:14:53.000 218 33776.36 180.64 17077.99 88888.00 2017-08-06 08:14:54.000 218 33776.39 180.66 17077.97 88888.00 2017-08-06 08:14:55.000 218 33776.39 180.65 17077.98 37847.96 2017-08-06 08:14:56.000 218 33776.36 180.64 17077.96 88888.00 2017-08-06 08:14:57.000 218 33776.37 180.62 17077.96 88888.00 2017-08-06 08:14:58.000 218 33776.33 180.61 17077.94 88888.00 2017-08-06 08:14:59.000 218 33776.34 180.64 17077.88 88888.00 2017-08-06 08:15:00.000 218 33776.33 180.64 17077.89 37847.89 2017-08-06 08:15:01.000 218 33776.27 180.67 17077.86 88888.00 2017-08-06 08:15:02.000 218 33776.23 180.71 17077.88 88888.00 2017-08-06 08:15:03.000 218 33776.25 180.70 17077.91 88888.00 2017-08-06 08:15:04.000 218 33776.23 180.73 17077.95 88888.00 2017-08-06 08:15:05.000 218 33776.18 180.78 17077.96 37847.86 2017-08-06 08:15:06.000 218 33776.21 180.82 17077.97 88888.00 2017-08-06 08:15:07.000 218 33776.21 180.82 17077.93 88888.00 2017-08-06 08:15:08.000 218 33776.12 180.82 17077.93 88888.00 2017-08-06 08:15:09.000 218 33776.17 180.86 17077.91 88888.00 2017-08-06 08:15:10.000 218 33776.21 180.90 17077.87 37847.71 2017-08-06 08:15:11.000 218 33776.21 180.87 17077.85 88888.00 2017-08-06 08:15:12.000 218 33776.21 180.89 17077.92 88888.00 2017-08-06 08:15:13.000 218 33776.24 180.93 17077.96 88888.00 2017-08-06 08:15:14.000 218 33776.21 180.96 17077.96 88888.00 2017-08-06 08:15:15.000 218 33776.20 180.97 17077.97 37847.85 2017-08-06 08:15:16.000 218 33776.19 180.96 17077.96 88888.00 2017-08-06 08:15:17.000 218 33776.18 180.93 17077.96 88888.00 2017-08-06 08:15:18.000 218 33776.16 180.94 17078.00 88888.00 2017-08-06 08:15:19.000 218 33776.12 180.92 17077.96 88888.00 2017-08-06 08:15:20.000 218 33776.14 180.93 17077.93 37847.61 2017-08-06 08:15:21.000 218 33776.12 180.96 17077.90 88888.00 2017-08-06 08:15:22.000 218 33776.11 180.96 17077.89 88888.00 2017-08-06 08:15:23.000 218 33776.14 180.94 17077.90 88888.00 2017-08-06 08:15:24.000 218 33776.18 180.91 17077.85 88888.00 2017-08-06 08:15:25.000 218 33776.22 180.90 17077.87 37847.72 2017-08-06 08:15:26.000 218 33776.28 180.89 17077.89 88888.00 2017-08-06 08:15:27.000 218 33776.34 180.87 17077.87 88888.00 2017-08-06 08:15:28.000 218 33776.40 180.85 17077.84 88888.00 2017-08-06 08:15:29.000 218 33776.45 180.84 17077.84 88888.00 2017-08-06 08:15:30.000 218 33776.56 180.81 17077.84 37847.79 2017-08-06 08:15:31.000 218 33776.61 180.81 17077.85 88888.00 2017-08-06 08:15:32.000 218 33776.68 180.77 17077.85 88888.00 2017-08-06 08:15:33.000 218 33776.70 180.73 17077.83 88888.00 2017-08-06 08:15:34.000 218 33776.73 180.72 17077.85 88888.00 2017-08-06 08:15:35.000 218 33776.73 180.70 17077.82 37848.10 2017-08-06 08:15:36.000 218 33776.73 180.71 17077.79 88888.00 2017-08-06 08:15:37.000 218 33776.71 180.74 17077.78 88888.00 2017-08-06 08:15:38.000 218 33776.70 180.77 17077.76 88888.00 2017-08-06 08:15:39.000 218 33776.68 180.76 17077.76 88888.00 2017-08-06 08:15:40.000 218 33776.66 180.77 17077.76 37848.18 2017-08-06 08:15:41.000 218 33776.63 180.79 17077.79 88888.00 2017-08-06 08:15:42.000 218 33776.61 180.79 17077.76 88888.00 2017-08-06 08:15:43.000 218 33776.59 180.83 17077.74 88888.00 2017-08-06 08:15:44.000 218 33776.54 180.84 17077.74 88888.00 2017-08-06 08:15:45.000 218 33776.52 180.86 17077.76 37848.22 2017-08-06 08:15:46.000 218 33776.49 180.90 17077.76 88888.00 2017-08-06 08:15:47.000 218 33776.46 180.88 17077.76 88888.00 2017-08-06 08:15:48.000 218 33776.44 180.89 17077.70 88888.00 2017-08-06 08:15:49.000 218 33776.40 180.88 17077.72 88888.00 2017-08-06 08:15:50.000 218 33776.38 180.87 17077.73 37847.94 2017-08-06 08:15:51.000 218 33776.36 180.85 17077.71 88888.00 2017-08-06 08:15:52.000 218 33776.32 180.86 17077.72 88888.00 2017-08-06 08:15:53.000 218 33776.31 180.82 17077.74 88888.00 2017-08-06 08:15:54.000 218 33776.32 180.85 17077.75 88888.00 2017-08-06 08:15:55.000 218 33776.29 180.85 17077.74 37847.90 2017-08-06 08:15:56.000 218 33776.27 180.83 17077.78 88888.00 2017-08-06 08:15:57.000 218 33776.26 180.87 17077.78 88888.00 2017-08-06 08:15:58.000 218 33776.28 180.88 17077.74 88888.00 2017-08-06 08:15:59.000 218 33776.33 180.86 17077.79 88888.00 2017-08-06 08:16:00.000 218 33776.38 180.85 17077.76 37847.82 2017-08-06 08:16:01.000 218 33776.41 180.82 17077.75 88888.00 2017-08-06 08:16:02.000 218 33776.46 180.83 17077.78 88888.00 2017-08-06 08:16:03.000 218 33776.55 180.82 17077.78 88888.00 2017-08-06 08:16:04.000 218 33776.65 180.80 17077.76 88888.00 2017-08-06 08:16:05.000 218 33776.74 180.82 17077.77 37848.07 2017-08-06 08:16:06.000 218 33776.81 180.78 17077.75 88888.00 2017-08-06 08:16:07.000 218 33776.87 180.76 17077.72 88888.00 2017-08-06 08:16:08.000 218 33776.96 180.78 17077.71 88888.00 2017-08-06 08:16:09.000 218 33776.99 180.70 17077.72 88888.00 2017-08-06 08:16:10.000 218 33777.05 180.63 17077.67 37848.21 2017-08-06 08:16:11.000 218 33777.13 180.63 17077.66 88888.00 2017-08-06 08:16:12.000 218 33777.20 180.66 17077.69 88888.00 2017-08-06 08:16:13.000 218 33777.27 180.65 17077.67 88888.00 2017-08-06 08:16:14.000 218 33777.37 180.63 17077.68 88888.00 2017-08-06 08:16:15.000 218 33777.50 180.63 17077.71 37848.56 2017-08-06 08:16:16.000 218 33777.58 180.65 17077.65 88888.00 2017-08-06 08:16:17.000 218 33777.57 180.65 17077.64 88888.00 2017-08-06 08:16:18.000 218 33777.64 180.64 17077.62 88888.00 2017-08-06 08:16:19.000 218 33777.72 180.65 17077.62 88888.00 2017-08-06 08:16:20.000 218 33777.75 180.66 17077.61 37848.82 2017-08-06 08:16:21.000 218 33777.74 180.66 17077.60 88888.00 2017-08-06 08:16:22.000 218 33777.75 180.64 17077.55 88888.00 2017-08-06 08:16:23.000 218 33777.74 180.60 17077.60 88888.00 2017-08-06 08:16:24.000 218 33777.74 180.57 17077.63 88888.00 2017-08-06 08:16:25.000 218 33777.77 180.59 17077.56 37848.99 2017-08-06 08:16:26.000 218 33777.73 180.57 17077.57 88888.00 2017-08-06 08:16:27.000 218 33777.70 180.62 17077.57 88888.00 2017-08-06 08:16:28.000 218 33777.67 180.61 17077.57 88888.00 2017-08-06 08:16:29.000 218 33777.67 180.57 17077.57 88888.00 2017-08-06 08:16:30.000 218 33777.66 180.54 17077.55 37848.89 2017-08-06 08:16:31.000 218 33777.60 180.56 17077.54 88888.00 2017-08-06 08:16:32.000 218 33777.52 180.55 17077.55 88888.00 2017-08-06 08:16:33.000 218 33777.50 180.52 17077.58 88888.00 2017-08-06 08:16:34.000 218 33777.49 180.51 17077.57 88888.00 2017-08-06 08:16:35.000 218 33777.47 180.48 17077.54 37848.81 2017-08-06 08:16:36.000 218 33777.46 180.46 17077.52 88888.00 2017-08-06 08:16:37.000 218 33777.40 180.44 17077.56 88888.00 2017-08-06 08:16:38.000 218 33777.36 180.43 17077.54 88888.00 2017-08-06 08:16:39.000 218 33777.32 180.46 17077.58 88888.00 2017-08-06 08:16:40.000 218 33777.28 180.45 17077.59 37848.72 2017-08-06 08:16:41.000 218 33777.26 180.42 17077.59 88888.00 2017-08-06 08:16:42.000 218 33777.23 180.39 17077.55 88888.00 2017-08-06 08:16:43.000 218 33777.22 180.37 17077.53 88888.00 2017-08-06 08:16:44.000 218 33777.21 180.39 17077.54 88888.00 2017-08-06 08:16:45.000 218 33777.26 180.35 17077.51 37848.64 2017-08-06 08:16:46.000 218 33777.26 180.35 17077.53 88888.00 2017-08-06 08:16:47.000 218 33777.19 180.33 17077.51 88888.00 2017-08-06 08:16:48.000 218 33777.19 180.34 17077.52 88888.00 2017-08-06 08:16:49.000 218 33777.15 180.32 17077.52 88888.00 2017-08-06 08:16:50.000 218 33777.15 180.31 17077.52 37848.54 2017-08-06 08:16:51.000 218 33777.17 180.33 17077.54 88888.00 2017-08-06 08:16:52.000 218 33777.18 180.30 17077.52 88888.00 2017-08-06 08:16:53.000 218 33777.17 180.25 17077.52 88888.00 2017-08-06 08:16:54.000 218 33777.22 180.26 17077.54 88888.00 2017-08-06 08:16:55.000 218 33777.24 180.26 17077.54 37848.53 2017-08-06 08:16:56.000 218 33777.27 180.25 17077.57 88888.00 2017-08-06 08:16:57.000 218 33777.30 180.26 17077.56 88888.00 2017-08-06 08:16:58.000 218 33777.33 180.21 17077.54 88888.00 2017-08-06 08:16:59.000 218 33777.37 180.21 17077.56 88888.00 2017-08-06 08:17:00.000 218 33777.45 180.23 17077.58 37848.60 2017-08-06 08:17:01.000 218 33777.48 180.22 17077.59 88888.00 2017-08-06 08:17:02.000 218 33777.51 180.19 17077.61 88888.00 2017-08-06 08:17:03.000 218 33777.55 180.17 17077.63 88888.00 2017-08-06 08:17:04.000 218 33777.59 180.16 17077.61 88888.00 2017-08-06 08:17:05.000 218 33777.59 180.12 17077.59 37848.76 2017-08-06 08:17:06.000 218 33777.60 180.12 17077.57 88888.00 2017-08-06 08:17:07.000 218 33777.64 180.08 17077.58 88888.00 2017-08-06 08:17:08.000 218 33777.67 180.04 17077.57 88888.00 2017-08-06 08:17:09.000 218 33777.69 180.02 17077.58 88888.00 2017-08-06 08:17:10.000 218 33777.70 179.99 17077.58 37848.82 2017-08-06 08:17:11.000 218 33777.74 179.93 17077.53 88888.00 2017-08-06 08:17:12.000 218 33777.80 179.92 17077.50 88888.00 2017-08-06 08:17:13.000 218 33777.84 179.95 17077.49 88888.00 2017-08-06 08:17:14.000 218 33777.83 179.93 17077.52 88888.00 2017-08-06 08:17:15.000 218 33777.85 179.91 17077.49 37848.99 2017-08-06 08:17:16.000 218 33777.85 179.91 17077.45 88888.00 2017-08-06 08:17:17.000 218 33777.81 179.92 17077.41 88888.00 2017-08-06 08:17:18.000 218 33777.81 179.90 17077.42 88888.00 2017-08-06 08:17:19.000 218 33777.80 179.92 17077.45 88888.00 2017-08-06 08:17:20.000 218 33777.78 179.95 17077.45 37848.99 2017-08-06 08:17:21.000 218 33777.77 179.95 17077.44 88888.00 2017-08-06 08:17:22.000 218 33777.82 179.96 17077.40 88888.00 2017-08-06 08:17:23.000 218 33777.76 179.98 17077.43 88888.00 2017-08-06 08:17:24.000 218 33777.74 179.98 17077.43 88888.00 2017-08-06 08:17:25.000 218 33777.72 179.91 17077.45 37849.06 2017-08-06 08:17:26.000 218 33777.70 179.94 17077.45 88888.00 2017-08-06 08:17:27.000 218 33777.63 179.94 17077.47 88888.00 2017-08-06 08:17:28.000 218 33777.59 179.98 17077.46 88888.00 2017-08-06 08:17:29.000 218 33777.58 180.01 17077.46 88888.00 2017-08-06 08:17:30.000 218 33777.57 179.99 17077.46 37848.92 2017-08-06 08:17:31.000 218 33777.50 179.98 17077.49 88888.00 2017-08-06 08:17:32.000 218 33777.45 179.98 17077.48 88888.00 2017-08-06 08:17:33.000 218 33777.40 179.98 17077.45 88888.00 2017-08-06 08:17:34.000 218 33777.37 179.96 17077.46 88888.00 2017-08-06 08:17:35.000 218 33777.33 179.96 17077.51 37848.74 2017-08-06 08:17:36.000 218 33777.27 179.97 17077.57 88888.00 2017-08-06 08:17:37.000 218 33777.23 179.99 17077.58 88888.00 2017-08-06 08:17:38.000 218 33777.17 180.00 17077.53 88888.00 2017-08-06 08:17:39.000 218 33777.10 179.96 17077.52 88888.00 2017-08-06 08:17:40.000 218 33777.06 179.91 17077.51 37848.53 2017-08-06 08:17:41.000 218 33777.05 179.92 17077.55 88888.00 2017-08-06 08:17:42.000 218 33777.05 179.91 17077.56 88888.00 2017-08-06 08:17:43.000 218 33777.03 179.86 17077.54 88888.00 2017-08-06 08:17:44.000 218 33777.03 179.84 17077.52 88888.00 2017-08-06 08:17:45.000 218 33777.02 179.82 17077.51 37848.35 2017-08-06 08:17:46.000 218 33777.02 179.84 17077.50 88888.00 2017-08-06 08:17:47.000 218 33777.01 179.82 17077.54 88888.00 2017-08-06 08:17:48.000 218 33777.04 179.81 17077.52 88888.00 2017-08-06 08:17:49.000 218 33777.07 179.80 17077.53 88888.00 2017-08-06 08:17:50.000 218 33777.13 179.83 17077.59 37848.35 2017-08-06 08:17:51.000 218 33777.20 179.87 17077.58 88888.00 2017-08-06 08:17:52.000 218 33777.25 179.93 17077.59 88888.00 2017-08-06 08:17:53.000 218 33777.27 179.91 17077.58 88888.00 2017-08-06 08:17:54.000 218 33777.34 179.87 17077.57 88888.00 2017-08-06 08:17:55.000 218 33777.40 179.86 17077.56 37848.43 2017-08-06 08:17:56.000 218 33777.45 179.91 17077.55 88888.00 2017-08-06 08:17:57.000 218 33777.49 179.92 17077.52 88888.00 2017-08-06 08:17:58.000 218 33777.52 179.95 17077.50 88888.00 2017-08-06 08:17:59.000 218 33777.57 179.97 17077.49 88888.00 2017-08-06 08:18:00.000 218 33777.62 180.00 17077.50 37848.74 2017-08-06 08:18:01.000 218 33777.68 180.02 17077.52 88888.00 2017-08-06 08:18:02.000 218 33777.71 180.01 17077.54 88888.00 2017-08-06 08:18:03.000 218 33777.73 180.01 17077.51 88888.00 2017-08-06 08:18:04.000 218 33777.75 180.04 17077.47 88888.00 2017-08-06 08:18:05.000 218 33777.78 180.04 17077.45 37848.96 2017-08-06 08:18:06.000 218 33777.81 180.04 17077.42 88888.00 2017-08-06 08:18:07.000 218 33777.80 180.01 17077.47 88888.00 2017-08-06 08:18:08.000 218 33777.82 179.98 17077.51 88888.00 2017-08-06 08:18:09.000 218 33777.80 179.94 17077.49 88888.00 2017-08-06 08:18:10.000 218 33777.83 179.93 17077.50 37848.96 2017-08-06 08:18:11.000 218 33777.83 179.91 17077.54 88888.00 2017-08-06 08:18:12.000 218 33777.81 179.94 17077.50 88888.00 2017-08-06 08:18:13.000 218 33777.80 179.97 17077.50 88888.00 2017-08-06 08:18:14.000 218 33777.77 179.94 17077.47 88888.00 2017-08-06 08:18:15.000 218 33777.75 179.98 17077.47 37848.99 2017-08-06 08:18:16.000 218 33777.76 180.00 17077.45 88888.00 2017-08-06 08:18:17.000 218 33777.73 180.01 17077.45 88888.00 2017-08-06 08:18:18.000 218 33777.70 180.03 17077.45 88888.00 2017-08-06 08:18:19.000 218 33777.68 180.00 17077.45 88888.00 2017-08-06 08:18:20.000 218 33777.66 179.97 17077.43 37848.92 2017-08-06 08:18:21.000 218 33777.64 179.98 17077.43 88888.00 2017-08-06 08:18:22.000 218 33777.59 180.02 17077.39 88888.00 2017-08-06 08:18:23.000 218 33777.55 180.01 17077.39 88888.00 2017-08-06 08:18:24.000 218 33777.53 179.99 17077.42 88888.00 2017-08-06 08:18:25.000 218 33777.49 180.03 17077.42 37848.85 2017-08-06 08:18:26.000 218 33777.42 180.07 17077.37 88888.00 2017-08-06 08:18:27.000 218 33777.42 180.07 17077.34 88888.00 2017-08-06 08:18:28.000 218 33777.38 180.07 17077.35 88888.00 2017-08-06 08:18:29.000 218 33777.38 180.05 17077.38 88888.00 2017-08-06 08:18:30.000 218 33777.43 180.06 17077.42 37848.71 2017-08-06 08:18:31.000 218 33777.43 180.04 17077.36 88888.00 2017-08-06 08:18:32.000 218 33777.42 180.05 17077.37 88888.00 2017-08-06 08:18:33.000 218 33777.41 180.08 17077.39 88888.00 2017-08-06 08:18:34.000 218 33777.41 180.09 17077.38 88888.00 2017-08-06 08:18:35.000 218 33777.43 180.10 17077.41 37848.67 2017-08-06 08:18:36.000 218 33777.43 180.07 17077.40 88888.00 2017-08-06 08:18:37.000 218 33777.41 180.06 17077.33 88888.00 2017-08-06 08:18:38.000 218 33777.42 180.00 17077.31 88888.00 2017-08-06 08:18:39.000 218 33777.49 179.98 17077.33 88888.00 2017-08-06 08:18:40.000 218 33777.52 179.97 17077.36 37848.65 2017-08-06 08:18:41.000 218 33777.57 180.00 17077.32 88888.00 2017-08-06 08:18:42.000 218 33777.61 179.96 17077.29 88888.00 2017-08-06 08:18:43.000 218 33777.64 179.89 17077.30 88888.00 2017-08-06 08:18:44.000 218 33777.67 179.84 17077.31 88888.00 2017-08-06 08:18:45.000 218 33777.69 179.83 17077.34 37848.86 2017-08-06 08:18:46.000 218 33777.73 179.84 17077.37 88888.00 2017-08-06 08:18:47.000 218 33777.80 179.86 17077.36 88888.00 2017-08-06 08:18:48.000 218 33777.86 179.84 17077.36 88888.00 2017-08-06 08:18:49.000 218 33777.94 179.86 17077.35 88888.00 2017-08-06 08:18:50.000 218 33778.00 179.87 17077.34 37849.03 2017-08-06 08:18:51.000 218 33778.06 179.87 17077.31 88888.00 2017-08-06 08:18:52.000 218 33778.11 179.87 17077.30 88888.00 2017-08-06 08:18:53.000 218 33778.12 179.85 17077.28 88888.00 2017-08-06 08:18:54.000 218 33778.13 179.85 17077.29 88888.00 2017-08-06 08:18:55.000 218 33778.14 179.84 17077.29 37849.04 2017-08-06 08:18:56.000 218 33778.18 179.82 17077.26 88888.00 2017-08-06 08:18:57.000 218 33778.18 179.82 17077.28 88888.00 2017-08-06 08:18:58.000 218 33778.20 179.84 17077.29 88888.00 2017-08-06 08:18:59.000 218 33778.21 179.81 17077.27 88888.00 2017-08-06 08:19:00.000 218 33778.22 179.76 17077.26 37849.36 2017-08-06 08:19:01.000 218 33778.22 179.74 17077.24 88888.00 2017-08-06 08:19:02.000 218 33778.22 179.78 17077.24 88888.00 2017-08-06 08:19:03.000 218 33778.20 179.81 17077.28 88888.00 2017-08-06 08:19:04.000 218 33778.18 179.83 17077.25 88888.00 2017-08-06 08:19:05.000 218 33778.20 179.83 17077.24 37849.35 2017-08-06 08:19:06.000 218 33778.21 179.86 17077.23 88888.00 2017-08-06 08:19:07.000 218 33778.20 179.84 17077.19 88888.00 2017-08-06 08:19:08.000 218 33778.21 179.81 17077.25 88888.00 2017-08-06 08:19:09.000 218 33778.21 179.79 17077.24 88888.00 2017-08-06 08:19:10.000 218 33778.20 179.76 17077.22 37849.36 2017-08-06 08:19:11.000 218 33778.19 179.70 17077.23 88888.00 2017-08-06 08:19:12.000 218 33778.18 179.68 17077.21 88888.00 2017-08-06 08:19:13.000 218 33778.17 179.67 17077.20 88888.00 2017-08-06 08:19:14.000 218 33778.15 179.69 17077.19 88888.00 2017-08-06 08:19:15.000 218 33778.18 179.69 17077.21 37849.39 2017-08-06 08:19:16.000 218 33778.18 179.73 17077.22 88888.00 2017-08-06 08:19:17.000 218 33778.19 179.71 17077.24 88888.00 2017-08-06 08:19:18.000 218 33778.17 179.68 17077.22 88888.00 2017-08-06 08:19:19.000 218 33778.16 179.65 17077.21 88888.00 2017-08-06 08:19:20.000 218 33778.15 179.58 17077.18 37849.32 2017-08-06 08:19:21.000 218 33778.13 179.56 17077.16 88888.00 2017-08-06 08:19:22.000 218 33778.11 179.55 17077.12 88888.00 2017-08-06 08:19:23.000 218 33778.12 179.53 17077.14 88888.00 2017-08-06 08:19:24.000 218 33778.14 179.52 17077.19 88888.00 2017-08-06 08:19:25.000 218 33778.14 179.52 17077.18 37849.28 2017-08-06 08:19:26.000 218 33778.18 179.50 17077.21 88888.00 2017-08-06 08:19:27.000 218 33778.15 179.47 17077.19 88888.00 2017-08-06 08:19:28.000 218 33778.16 179.43 17077.17 88888.00 2017-08-06 08:19:29.000 218 33778.13 179.39 17077.13 88888.00 2017-08-06 08:19:30.000 218 33778.17 179.40 17077.17 37849.25 2017-08-06 08:19:31.000 218 33778.20 179.40 17077.16 88888.00 2017-08-06 08:19:32.000 218 33778.21 179.44 17077.14 88888.00 2017-08-06 08:19:33.000 218 33778.23 179.47 17077.17 88888.00 2017-08-06 08:19:34.000 218 33778.21 179.47 17077.13 88888.00 2017-08-06 08:19:35.000 218 33778.21 179.44 17077.14 37849.28 2017-08-06 08:19:36.000 218 33778.27 179.46 17077.16 88888.00 2017-08-06 08:19:37.000 218 33778.32 179.49 17077.15 88888.00 2017-08-06 08:19:38.000 218 33778.32 179.50 17077.10 88888.00 2017-08-06 08:19:39.000 218 33778.35 179.52 17077.14 88888.00 2017-08-06 08:19:40.000 218 33778.43 179.52 17077.15 37849.40 2017-08-06 08:19:41.000 218 33778.41 179.46 17077.14 88888.00 2017-08-06 08:19:42.000 218 33778.39 179.47 17077.14 88888.00 2017-08-06 08:19:43.000 218 33778.37 179.47 17077.07 88888.00 2017-08-06 08:19:44.000 218 33778.39 179.46 17077.04 88888.00 2017-08-06 08:19:45.000 218 33778.41 179.48 17077.09 37849.39 2017-08-06 08:19:46.000 218 33778.41 179.48 17077.09 88888.00 2017-08-06 08:19:47.000 218 33778.39 179.46 17077.05 88888.00 2017-08-06 08:19:48.000 218 33778.35 179.45 17077.04 88888.00 2017-08-06 08:19:49.000 218 33778.34 179.42 17077.09 88888.00 2017-08-06 08:19:50.000 218 33778.33 179.40 17077.11 37849.42 2017-08-06 08:19:51.000 218 33778.33 179.39 17077.12 88888.00 2017-08-06 08:19:52.000 218 33778.33 179.35 17077.15 88888.00 2017-08-06 08:19:53.000 218 33778.33 179.24 17077.12 88888.00 2017-08-06 08:19:54.000 218 33778.35 179.22 17077.11 88888.00 2017-08-06 08:19:55.000 218 33778.37 179.22 17077.08 37849.36 2017-08-06 08:19:56.000 218 33778.43 179.16 17077.08 88888.00 2017-08-06 08:19:57.000 218 33778.45 179.16 17077.08 88888.00 2017-08-06 08:19:58.000 218 33778.48 179.14 17077.04 88888.00 2017-08-06 08:19:59.000 218 33778.53 179.13 17077.05 88888.00 2017-08-06 08:20:00.000 218 33778.60 179.19 17077.05 37849.39 2017-08-06 08:20:01.000 218 33778.64 179.21 17077.10 88888.00 2017-08-06 08:20:02.000 218 33778.68 179.22 17077.12 88888.00 2017-08-06 08:20:03.000 218 33778.73 179.18 17077.06 88888.00 2017-08-06 08:20:04.000 218 33778.77 179.16 17077.01 88888.00 2017-08-06 08:20:05.000 218 33778.81 179.16 17077.04 37849.58 2017-08-06 08:20:06.000 218 33778.80 179.15 17077.08 88888.00 2017-08-06 08:20:07.000 218 33778.79 179.15 17077.05 88888.00 2017-08-06 08:20:08.000 218 33778.77 179.15 17077.06 88888.00 2017-08-06 08:20:09.000 218 33778.75 179.18 17077.06 88888.00 2017-08-06 08:20:10.000 218 33778.78 179.19 17077.09 37849.75 2017-08-06 08:20:11.000 218 33778.75 179.17 17077.09 88888.00 2017-08-06 08:20:12.000 218 33778.73 179.16 17077.07 88888.00 2017-08-06 08:20:13.000 218 33778.74 179.10 17077.05 88888.00 2017-08-06 08:20:14.000 218 33778.76 179.08 17077.02 88888.00 2017-08-06 08:20:15.000 218 33778.73 179.11 17077.00 37849.81 2017-08-06 08:20:16.000 218 33778.73 179.11 17077.07 88888.00 2017-08-06 08:20:17.000 218 33778.73 179.07 17077.11 88888.00 2017-08-06 08:20:18.000 218 33778.72 179.05 17077.09 88888.00 2017-08-06 08:20:19.000 218 33778.69 178.99 17077.06 88888.00 2017-08-06 08:20:20.000 218 33778.70 178.97 17077.11 37849.61 2017-08-06 08:20:21.000 218 33778.69 178.96 17077.12 88888.00 2017-08-06 08:20:22.000 218 33778.67 178.96 17077.11 88888.00 2017-08-06 08:20:23.000 218 33778.63 178.96 17077.12 88888.00 2017-08-06 08:20:24.000 218 33778.63 178.93 17077.11 88888.00 2017-08-06 08:20:25.000 218 33778.63 178.94 17077.12 37849.60 2017-08-06 08:20:26.000 218 33778.61 178.91 17077.15 88888.00 2017-08-06 08:20:27.000 218 33778.53 178.85 17077.13 88888.00 2017-08-06 08:20:28.000 218 33778.50 178.80 17077.10 88888.00 2017-08-06 08:20:29.000 218 33778.46 178.77 17077.09 88888.00 2017-08-06 08:20:30.000 218 33778.46 178.78 17077.09 37849.46 2017-08-06 08:20:31.000 218 33778.49 178.84 17077.08 88888.00 2017-08-06 08:20:32.000 218 33778.52 178.84 17077.10 88888.00 2017-08-06 08:20:33.000 218 33778.55 178.78 17077.10 88888.00 2017-08-06 08:20:34.000 218 33778.58 178.77 17077.09 88888.00 2017-08-06 08:20:35.000 218 33778.62 178.78 17077.09 37849.60 2017-08-06 08:20:36.000 218 33778.65 178.72 17077.05 88888.00 2017-08-06 08:20:37.000 218 33778.69 178.63 17077.05 88888.00 2017-08-06 08:20:38.000 218 33778.70 178.65 17077.09 88888.00 2017-08-06 08:20:39.000 218 33778.72 178.63 17077.07 88888.00 2017-08-06 08:20:40.000 218 33778.75 178.66 17077.05 37849.71 2017-08-06 08:20:41.000 218 33778.76 178.63 17077.09 88888.00 2017-08-06 08:20:42.000 218 33778.78 178.60 17077.10 88888.00 2017-08-06 08:20:43.000 218 33778.79 178.62 17077.10 88888.00 2017-08-06 08:20:44.000 218 33778.76 178.60 17077.09 88888.00 2017-08-06 08:20:45.000 218 33778.74 178.57 17077.09 37849.83 2017-08-06 08:20:46.000 218 33778.74 178.55 17077.11 88888.00 2017-08-06 08:20:47.000 218 33778.71 178.51 17077.10 88888.00 2017-08-06 08:20:48.000 218 33778.67 178.49 17077.06 88888.00 2017-08-06 08:20:49.000 218 33778.64 178.43 17077.01 88888.00 2017-08-06 08:20:50.000 218 33778.59 178.44 17076.99 37849.69 2017-08-06 08:20:51.000 218 33778.58 178.44 17076.98 88888.00 2017-08-06 08:20:52.000 218 33778.54 178.41 17077.05 88888.00 2017-08-06 08:20:53.000 218 33778.50 178.40 17077.02 88888.00 2017-08-06 08:20:54.000 218 33778.48 178.40 17077.02 88888.00 2017-08-06 08:20:55.000 218 33778.48 178.38 17077.05 37849.53 2017-08-06 08:20:56.000 218 33778.48 178.35 17077.04 88888.00 2017-08-06 08:20:57.000 218 33778.45 178.37 17077.05 88888.00 2017-08-06 08:20:58.000 218 33778.42 178.37 17077.08 88888.00 2017-08-06 08:20:59.000 218 33778.45 178.38 17077.11 88888.00 2017-08-06 08:21:00.000 218 33778.45 178.35 17077.14 37849.46 2017-08-06 08:21:01.000 218 33778.49 178.32 17077.13 88888.00 2017-08-06 08:21:02.000 218 33778.45 178.29 17077.16 88888.00 2017-08-06 08:21:03.000 218 33778.42 178.24 17077.17 88888.00 2017-08-06 08:21:04.000 218 33778.40 178.28 17077.14 88888.00 2017-08-06 08:21:05.000 218 33778.37 178.25 17077.14 37849.35 2017-08-06 08:21:06.000 218 33778.37 178.18 17077.10 88888.00 2017-08-06 08:21:07.000 218 33778.40 178.14 17077.10 88888.00 2017-08-06 08:21:08.000 218 33778.44 178.16 17077.09 88888.00 2017-08-06 08:21:09.000 218 33778.44 178.16 17077.12 88888.00 2017-08-06 08:21:10.000 218 33778.43 178.12 17077.09 37849.46 2017-08-06 08:21:11.000 218 33778.48 178.13 17077.07 88888.00 2017-08-06 08:21:12.000 218 33778.47 178.12 17077.01 88888.00 2017-08-06 08:21:13.000 218 33778.44 178.11 17077.01 88888.00 2017-08-06 08:21:14.000 218 33778.43 178.05 17077.00 88888.00 2017-08-06 08:21:15.000 218 33778.44 178.04 17077.04 37849.50 2017-08-06 08:21:16.000 218 33778.44 178.08 17077.02 88888.00 2017-08-06 08:21:17.000 218 33778.42 178.09 17077.05 88888.00 2017-08-06 08:21:18.000 218 33778.41 178.08 17077.02 88888.00 2017-08-06 08:21:19.000 218 33778.38 178.08 17077.02 88888.00 2017-08-06 08:21:20.000 218 33778.39 178.06 17077.01 37849.43 2017-08-06 08:21:21.000 218 33778.37 178.04 17076.99 88888.00 2017-08-06 08:21:22.000 218 33778.35 178.08 17077.04 88888.00 2017-08-06 08:21:23.000 218 33778.32 178.06 17077.05 88888.00 2017-08-06 08:21:24.000 218 33778.27 178.06 17077.06 88888.00 2017-08-06 08:21:25.000 218 33778.24 178.08 17077.06 37849.39 2017-08-06 08:21:26.000 218 33778.22 178.04 17077.08 88888.00 2017-08-06 08:21:27.000 218 33778.20 178.06 17077.08 88888.00 2017-08-06 08:21:28.000 218 33778.20 178.04 17077.11 88888.00 2017-08-06 08:21:29.000 218 33778.19 178.04 17077.18 88888.00 2017-08-06 08:21:30.000 218 33778.20 178.04 17077.20 37849.33 2017-08-06 08:21:31.000 218 33778.21 178.01 17077.16 88888.00 2017-08-06 08:21:32.000 218 33778.17 177.98 17077.12 88888.00 2017-08-06 08:21:33.000 218 33778.14 177.94 17077.15 88888.00 2017-08-06 08:21:34.000 218 33778.12 177.91 17077.14 88888.00 2017-08-06 08:21:35.000 218 33778.11 177.88 17077.10 37849.21 2017-08-06 08:21:36.000 218 33778.09 177.84 17077.11 88888.00 2017-08-06 08:21:37.000 218 33778.07 177.79 17077.11 88888.00 2017-08-06 08:21:38.000 218 33778.10 177.82 17077.11 88888.00 2017-08-06 08:21:39.000 218 33778.11 177.81 17077.08 88888.00 2017-08-06 08:21:40.000 218 33778.12 177.76 17077.11 37849.07 2017-08-06 08:21:41.000 218 33778.13 177.75 17077.12 88888.00 2017-08-06 08:21:42.000 218 33778.12 177.74 17077.10 88888.00 2017-08-06 08:21:43.000 218 33778.12 177.76 17077.09 88888.00 2017-08-06 08:21:44.000 218 33778.12 177.73 17077.08 88888.00 2017-08-06 08:21:45.000 218 33778.17 177.69 17077.08 37849.08 2017-08-06 08:21:46.000 218 33778.19 177.72 17077.07 88888.00 2017-08-06 08:21:47.000 218 33778.22 177.67 17077.08 88888.00 2017-08-06 08:21:48.000 218 33778.23 177.64 17077.07 88888.00 2017-08-06 08:21:49.000 218 33778.20 177.63 17077.08 88888.00 2017-08-06 08:21:50.000 218 33778.19 177.67 17077.07 37849.35 2017-08-06 08:21:51.000 218 33778.21 177.71 17077.02 88888.00 2017-08-06 08:21:52.000 218 33778.24 177.72 17077.02 88888.00 2017-08-06 08:21:53.000 218 33778.24 177.72 17077.07 88888.00 2017-08-06 08:21:54.000 218 33778.24 177.72 17077.08 88888.00 2017-08-06 08:21:55.000 218 33778.24 177.66 17077.09 37849.24 2017-08-06 08:21:56.000 218 33778.24 177.61 17077.08 88888.00 2017-08-06 08:21:57.000 218 33778.24 177.60 17077.08 88888.00 2017-08-06 08:21:58.000 218 33778.29 177.61 17077.06 88888.00 2017-08-06 08:21:59.000 218 33778.30 177.58 17077.06 88888.00 2017-08-06 08:22:00.000 218 33778.35 177.57 17077.06 37849.35 2017-08-06 08:22:01.000 218 33778.36 177.60 17077.05 88888.00 2017-08-06 08:22:02.000 218 33778.39 177.55 17077.07 88888.00 2017-08-06 08:22:03.000 218 33778.40 177.49 17077.12 88888.00 2017-08-06 08:22:04.000 218 33778.35 177.48 17077.11 88888.00 2017-08-06 08:22:05.000 218 33778.37 177.44 17077.07 37849.42 2017-08-06 08:22:06.000 218 33778.34 177.47 17077.07 88888.00 2017-08-06 08:22:07.000 218 33778.29 177.45 17077.10 88888.00 2017-08-06 08:22:08.000 218 33778.23 177.44 17077.11 88888.00 2017-08-06 08:22:09.000 218 33778.16 177.40 17077.09 88888.00 2017-08-06 08:22:10.000 218 33778.14 177.39 17077.08 37849.33 2017-08-06 08:22:11.000 218 33778.08 177.39 17077.10 88888.00 2017-08-06 08:22:12.000 218 33778.05 177.40 17077.17 88888.00 2017-08-06 08:22:13.000 218 33778.03 177.41 17077.19 88888.00 2017-08-06 08:22:14.000 218 33778.00 177.43 17077.17 88888.00 2017-08-06 08:22:15.000 218 33777.95 177.41 17077.13 37849.12 2017-08-06 08:22:16.000 218 33777.94 177.42 17077.11 88888.00 2017-08-06 08:22:17.000 218 33777.88 177.42 17077.10 88888.00 2017-08-06 08:22:18.000 218 33777.84 177.42 17077.08 88888.00 2017-08-06 08:22:19.000 218 33777.84 177.41 17077.08 88888.00 2017-08-06 08:22:20.000 218 33777.84 177.44 17077.09 37848.99 2017-08-06 08:22:21.000 218 33777.82 177.40 17077.13 88888.00 2017-08-06 08:22:22.000 218 33777.80 177.36 17077.20 88888.00 2017-08-06 08:22:23.000 218 33777.81 177.32 17077.22 88888.00 2017-08-06 08:22:24.000 218 33777.79 177.34 17077.23 88888.00 2017-08-06 08:22:25.000 218 33777.75 177.35 17077.23 37848.92 2017-08-06 08:22:26.000 218 33777.74 177.40 17077.25 88888.00 2017-08-06 08:22:27.000 218 33777.73 177.37 17077.20 88888.00 2017-08-06 08:22:28.000 218 33777.71 177.32 17077.18 88888.00 2017-08-06 08:22:29.000 218 33777.71 177.32 17077.20 88888.00 2017-08-06 08:22:30.000 218 33777.70 177.36 17077.17 37848.83 2017-08-06 08:22:31.000 218 33777.74 177.34 17077.14 88888.00 2017-08-06 08:22:32.000 218 33777.70 177.31 17077.15 88888.00 2017-08-06 08:22:33.000 218 33777.67 177.31 17077.14 88888.00 2017-08-06 08:22:34.000 218 33777.66 177.29 17077.12 88888.00 2017-08-06 08:22:35.000 218 33777.63 177.29 17077.14 37848.79 2017-08-06 08:22:36.000 218 33777.64 177.24 17077.16 88888.00 2017-08-06 08:22:37.000 218 33777.66 177.23 17077.20 88888.00 2017-08-06 08:22:38.000 218 33777.62 177.22 17077.21 88888.00 2017-08-06 08:22:39.000 218 33777.65 177.20 17077.23 88888.00 2017-08-06 08:22:40.000 218 33777.67 177.24 17077.20 37848.71 2017-08-06 08:22:41.000 218 33777.67 177.25 17077.19 88888.00 2017-08-06 08:22:42.000 218 33777.71 177.25 17077.20 88888.00 2017-08-06 08:22:43.000 218 33777.72 177.25 17077.19 88888.00 2017-08-06 08:22:44.000 218 33777.75 177.23 17077.14 88888.00 2017-08-06 08:22:45.000 218 33777.79 177.24 17077.12 37848.86 2017-08-06 08:22:46.000 218 33777.80 177.22 17077.13 88888.00 2017-08-06 08:22:47.000 218 33777.84 177.20 17077.13 88888.00 2017-08-06 08:22:48.000 218 33777.84 177.23 17077.15 88888.00 2017-08-06 08:22:49.000 218 33777.87 177.26 17077.15 88888.00 2017-08-06 08:22:50.000 218 33777.89 177.27 17077.14 37848.99 2017-08-06 08:22:51.000 218 33777.92 177.25 17077.13 88888.00 2017-08-06 08:22:52.000 218 33777.99 177.25 17077.12 88888.00 2017-08-06 08:22:53.000 218 33778.01 177.26 17077.15 88888.00 2017-08-06 08:22:54.000 218 33778.02 177.26 17077.15 88888.00 2017-08-06 08:22:55.000 218 33778.00 177.25 17077.13 37848.92 2017-08-06 08:22:56.000 218 33777.99 177.24 17077.11 88888.00 2017-08-06 08:22:57.000 218 33777.99 177.23 17077.10 88888.00 2017-08-06 08:22:58.000 218 33778.00 177.25 17077.11 88888.00 2017-08-06 08:22:59.000 218 33777.98 177.22 17077.10 88888.00 2017-08-06 08:23:00.000 218 33777.97 177.24 17077.11 37849.14 2017-08-06 08:23:01.000 218 33777.98 177.24 17077.15 88888.00 2017-08-06 08:23:02.000 218 33777.95 177.29 17077.15 88888.00 2017-08-06 08:23:03.000 218 33777.91 177.28 17077.15 88888.00 2017-08-06 08:23:04.000 218 33777.94 177.30 17077.18 88888.00 2017-08-06 08:23:05.000 218 33777.94 177.25 17077.15 37849.07 2017-08-06 08:23:06.000 218 33777.98 177.25 17077.14 88888.00 2017-08-06 08:23:07.000 218 33777.99 177.35 17077.16 88888.00 2017-08-06 08:23:08.000 218 33778.01 177.40 17077.15 88888.00 2017-08-06 08:23:09.000 218 33778.00 177.38 17077.14 88888.00 2017-08-06 08:23:10.000 218 33778.01 177.38 17077.13 37849.14 2017-08-06 08:23:11.000 218 33778.02 177.40 17077.14 88888.00 2017-08-06 08:23:12.000 218 33777.98 177.38 17077.11 88888.00 2017-08-06 08:23:13.000 218 33777.95 177.38 17077.07 88888.00 2017-08-06 08:23:14.000 218 33777.97 177.37 17077.09 88888.00 2017-08-06 08:23:15.000 218 33777.96 177.38 17077.11 37849.01 2017-08-06 08:23:16.000 218 33777.97 177.39 17077.12 88888.00 2017-08-06 08:23:17.000 218 33777.95 177.40 17077.07 88888.00 2017-08-06 08:23:18.000 218 33777.91 177.34 17077.07 88888.00 2017-08-06 08:23:19.000 218 33777.91 177.35 17077.07 88888.00 2017-08-06 08:23:20.000 218 33777.92 177.32 17077.04 37848.96 2017-08-06 08:23:21.000 218 33777.92 177.30 17077.09 88888.00 2017-08-06 08:23:22.000 218 33777.93 177.32 17077.13 88888.00 2017-08-06 08:23:23.000 218 33777.97 177.37 17077.10 88888.00 2017-08-06 08:23:24.000 218 33777.98 177.39 17077.03 88888.00 2017-08-06 08:23:25.000 218 33777.99 177.37 17077.01 37848.97 2017-08-06 08:23:26.000 218 33778.04 177.30 17077.04 88888.00 2017-08-06 08:23:27.000 218 33778.09 177.29 17077.01 88888.00 2017-08-06 08:23:28.000 218 33778.09 177.32 17077.01 88888.00 2017-08-06 08:23:29.000 218 33778.11 177.33 17076.99 88888.00 2017-08-06 08:23:30.000 218 33778.13 177.34 17077.05 37849.12 2017-08-06 08:23:31.000 218 33778.21 177.30 17077.07 88888.00 2017-08-06 08:23:32.000 218 33778.25 177.30 17077.07 88888.00 2017-08-06 08:23:33.000 218 33778.26 177.32 17077.06 88888.00 2017-08-06 08:23:34.000 218 33778.34 177.36 17077.02 88888.00 2017-08-06 08:23:35.000 218 33778.36 177.35 17077.06 37849.28 2017-08-06 08:23:36.000 218 33778.38 177.37 17077.08 88888.00 2017-08-06 08:23:37.000 218 33778.42 177.33 17077.08 88888.00 2017-08-06 08:23:38.000 218 33778.45 177.34 17077.09 88888.00 2017-08-06 08:23:39.000 218 33778.49 177.32 17077.13 88888.00 2017-08-06 08:23:40.000 218 33778.52 177.29 17077.12 37849.43 2017-08-06 08:23:41.000 218 33778.53 177.31 17077.09 88888.00 2017-08-06 08:23:42.000 218 33778.52 177.33 17077.06 88888.00 2017-08-06 08:23:43.000 218 33778.54 177.31 17077.04 88888.00 2017-08-06 08:23:44.000 218 33778.59 177.33 17077.09 88888.00 2017-08-06 08:23:45.000 218 33778.59 177.33 17077.08 37849.51 2017-08-06 08:23:46.000 218 33778.57 177.37 17077.12 88888.00 2017-08-06 08:23:47.000 218 33778.57 177.33 17077.09 88888.00 2017-08-06 08:23:48.000 218 33778.56 177.37 17077.05 88888.00 2017-08-06 08:23:49.000 218 33778.57 177.39 17077.09 88888.00 2017-08-06 08:23:50.000 218 33778.62 177.42 17077.10 37849.53 2017-08-06 08:23:51.000 218 33778.59 177.43 17077.11 88888.00 2017-08-06 08:23:52.000 218 33778.52 177.48 17077.13 88888.00 2017-08-06 08:23:53.000 218 33778.46 177.54 17077.13 88888.00 2017-08-06 08:23:54.000 218 33778.46 177.51 17077.07 88888.00 2017-08-06 08:23:55.000 218 33778.46 177.51 17077.10 37849.47 2017-08-06 08:23:56.000 218 33778.43 177.52 17077.14 88888.00 2017-08-06 08:23:57.000 218 33778.38 177.52 17077.16 88888.00 2017-08-06 08:23:58.000 218 33778.35 177.53 17077.13 88888.00 2017-08-06 08:23:59.000 218 33778.29 177.54 17077.11 88888.00 2017-08-06 08:24:00.000 218 33778.24 177.54 17077.12 37849.28 2017-08-06 08:24:01.000 218 33778.20 177.51 17077.11 88888.00 2017-08-06 08:24:02.000 218 33778.15 177.49 17077.14 88888.00 2017-08-06 08:24:03.000 218 33778.14 177.51 17077.13 88888.00 2017-08-06 08:24:04.000 218 33778.10 177.49 17077.10 88888.00 2017-08-06 08:24:05.000 218 33778.05 177.49 17077.13 37849.21 2017-08-06 08:24:06.000 218 33778.10 177.50 17077.14 88888.00 2017-08-06 08:24:07.000 218 33778.07 177.46 17077.07 88888.00 2017-08-06 08:24:08.000 218 33778.05 177.39 17077.06 88888.00 2017-08-06 08:24:09.000 218 33778.07 177.38 17077.04 88888.00 2017-08-06 08:24:10.000 218 33778.11 177.34 17077.08 37849.08 2017-08-06 08:24:11.000 218 33778.15 177.32 17077.12 88888.00 2017-08-06 08:24:12.000 218 33778.16 177.28 17077.05 88888.00 2017-08-06 08:24:13.000 218 33778.16 177.31 17076.99 88888.00 2017-08-06 08:24:14.000 218 33778.18 177.33 17077.00 88888.00 2017-08-06 08:24:15.000 218 33778.21 177.30 17077.05 37849.21 2017-08-06 08:24:16.000 218 33778.24 177.28 17077.07 88888.00 2017-08-06 08:24:17.000 218 33778.25 177.24 17077.09 88888.00 2017-08-06 08:24:18.000 218 33778.30 177.23 17077.06 88888.00 2017-08-06 08:24:19.000 218 33778.31 177.22 17077.07 88888.00 2017-08-06 08:24:20.000 218 33778.35 177.20 17077.08 37849.28 2017-08-06 08:24:21.000 218 33778.35 177.19 17077.06 88888.00 2017-08-06 08:24:22.000 218 33778.33 177.18 17077.05 88888.00 2017-08-06 08:24:23.000 218 33778.31 177.21 17077.09 88888.00 2017-08-06 08:24:24.000 218 33778.31 177.25 17077.10 88888.00 2017-08-06 08:24:25.000 218 33778.30 177.22 17077.07 37849.26 2017-08-06 08:24:26.000 218 33778.29 177.17 17077.06 88888.00 2017-08-06 08:24:27.000 218 33778.32 177.17 17077.05 88888.00 2017-08-06 08:24:28.000 218 33778.36 177.12 17077.06 88888.00 2017-08-06 08:24:29.000 218 33778.38 177.12 17077.04 88888.00 2017-08-06 08:24:30.000 218 33778.37 177.14 17077.00 37849.21 2017-08-06 08:24:31.000 218 33778.36 177.10 17076.99 88888.00 2017-08-06 08:24:32.000 218 33778.41 177.09 17077.03 88888.00 2017-08-06 08:24:33.000 218 33778.47 177.06 17077.03 88888.00 2017-08-06 08:24:34.000 218 33778.50 177.05 17077.02 88888.00 2017-08-06 08:24:35.000 218 33778.52 177.00 17077.02 37849.35 2017-08-06 08:24:36.000 218 33778.56 177.00 17077.01 88888.00 2017-08-06 08:24:37.000 218 33778.62 176.97 17076.97 88888.00 2017-08-06 08:24:38.000 218 33778.65 176.92 17076.99 88888.00 2017-08-06 08:24:39.000 218 33778.66 176.91 17077.01 88888.00 2017-08-06 08:24:40.000 218 33778.73 176.94 17077.00 37849.58 2017-08-06 08:24:41.000 218 33778.75 176.98 17076.98 88888.00 2017-08-06 08:24:42.000 218 33778.80 176.96 17077.01 88888.00 2017-08-06 08:24:43.000 218 33778.85 176.97 17077.02 88888.00 2017-08-06 08:24:44.000 218 33778.87 176.94 17077.01 88888.00 2017-08-06 08:24:45.000 218 33778.89 176.93 17077.03 37849.72 2017-08-06 08:24:46.000 218 33778.89 176.93 17077.02 88888.00 2017-08-06 08:24:47.000 218 33778.91 176.91 17077.01 88888.00 2017-08-06 08:24:48.000 218 33778.91 176.89 17077.00 88888.00 2017-08-06 08:24:49.000 218 33778.90 176.88 17076.96 88888.00 2017-08-06 08:24:50.000 218 33778.89 176.85 17076.96 37849.78 2017-08-06 08:24:51.000 218 33778.89 176.84 17076.96 88888.00 2017-08-06 08:24:52.000 218 33778.85 176.85 17076.98 88888.00 2017-08-06 08:24:53.000 218 33778.81 176.85 17076.98 88888.00 2017-08-06 08:24:54.000 218 33778.78 176.83 17076.99 88888.00 2017-08-06 08:24:55.000 218 33778.71 176.77 17076.97 37849.74 2017-08-06 08:24:56.000 218 33778.67 176.79 17076.93 88888.00 2017-08-06 08:24:57.000 218 33778.62 176.82 17076.93 88888.00 2017-08-06 08:24:58.000 218 33778.59 176.82 17076.92 88888.00 2017-08-06 08:24:59.000 218 33778.56 176.78 17076.97 88888.00 2017-08-06 08:25:00.000 218 33778.54 176.77 17077.01 37849.47 2017-08-06 08:25:01.000 218 33778.52 176.79 17077.00 88888.00 2017-08-06 08:25:02.000 218 33778.49 176.82 17077.03 88888.00 2017-08-06 08:25:03.000 218 33778.45 176.82 17077.06 88888.00 2017-08-06 08:25:04.000 218 33778.44 176.82 17077.10 88888.00 2017-08-06 08:25:05.000 218 33778.46 176.83 17077.10 37849.35 2017-08-06 08:25:06.000 218 33778.44 176.79 17077.12 88888.00 2017-08-06 08:25:07.000 218 33778.46 176.77 17077.13 88888.00 2017-08-06 08:25:08.000 218 33778.48 176.78 17077.11 88888.00 2017-08-06 08:25:09.000 218 33778.49 176.74 17077.03 88888.00 2017-08-06 08:25:10.000 218 33778.51 176.72 17077.05 37849.26 2017-08-06 08:25:11.000 218 33778.51 176.70 17077.06 88888.00 2017-08-06 08:25:12.000 218 33778.54 176.73 17077.02 88888.00 2017-08-06 08:25:13.000 218 33778.53 176.72 17077.02 88888.00 2017-08-06 08:25:14.000 218 33778.53 176.73 17077.01 88888.00 2017-08-06 08:25:15.000 218 33778.55 176.77 17077.01 37849.36 2017-08-06 08:25:16.000 218 33778.57 176.81 17076.99 88888.00 2017-08-06 08:25:17.000 218 33778.59 176.77 17076.99 88888.00 2017-08-06 08:25:18.000 218 33778.64 176.73 17077.01 88888.00 2017-08-06 08:25:19.000 218 33778.68 176.73 17076.96 88888.00 2017-08-06 08:25:20.000 218 33778.73 176.71 17076.92 37849.42 2017-08-06 08:25:21.000 218 33778.78 176.70 17076.90 88888.00 2017-08-06 08:25:22.000 218 33778.80 176.74 17076.93 88888.00 2017-08-06 08:25:23.000 218 33778.87 176.73 17076.90 88888.00 2017-08-06 08:25:24.000 218 33778.96 176.73 17076.91 88888.00 2017-08-06 08:25:25.000 218 33779.04 176.75 17076.92 37849.74 2017-08-06 08:25:26.000 218 33779.06 176.76 17076.93 88888.00 2017-08-06 08:25:27.000 218 33779.10 176.70 17076.97 88888.00 2017-08-06 08:25:28.000 218 33779.14 176.66 17076.96 88888.00 2017-08-06 08:25:29.000 218 33779.18 176.64 17076.91 88888.00 2017-08-06 08:25:30.000 218 33779.26 176.64 17076.89 37849.93 2017-08-06 08:25:31.000 218 33779.37 176.70 17076.92 88888.00 2017-08-06 08:25:32.000 218 33779.42 176.68 17076.90 88888.00 2017-08-06 08:25:33.000 218 33779.44 176.67 17076.89 88888.00 2017-08-06 08:25:34.000 218 33779.47 176.66 17076.84 88888.00 2017-08-06 08:25:35.000 218 33779.50 176.63 17076.87 37850.24 2017-08-06 08:25:36.000 218 33779.55 176.63 17076.95 88888.00 2017-08-06 08:25:37.000 218 33779.59 176.60 17076.92 88888.00 2017-08-06 08:25:38.000 218 33779.66 176.59 17076.87 88888.00 2017-08-06 08:25:39.000 218 33779.64 176.59 17076.88 88888.00 2017-08-06 08:25:40.000 218 33779.69 176.60 17076.87 37850.28 2017-08-06 08:25:41.000 218 33779.70 176.62 17076.86 88888.00 2017-08-06 08:25:42.000 218 33779.71 176.61 17076.91 88888.00 2017-08-06 08:25:43.000 218 33779.65 176.58 17076.88 88888.00 2017-08-06 08:25:44.000 218 33779.66 176.59 17076.86 88888.00 2017-08-06 08:25:45.000 218 33779.62 176.60 17076.87 37850.29 2017-08-06 08:25:46.000 218 33779.59 176.57 17076.86 88888.00 2017-08-06 08:25:47.000 218 33779.59 176.59 17076.84 88888.00 2017-08-06 08:25:48.000 218 33779.51 176.58 17076.83 88888.00 2017-08-06 08:25:49.000 218 33779.48 176.55 17076.78 88888.00 2017-08-06 08:25:50.000 218 33779.45 176.52 17076.82 37850.25 2017-08-06 08:25:51.000 218 33779.42 176.50 17076.81 88888.00 2017-08-06 08:25:52.000 218 33779.38 176.53 17076.82 88888.00 2017-08-06 08:25:53.000 218 33779.33 176.52 17076.84 88888.00 2017-08-06 08:25:54.000 218 33779.36 176.50 17076.84 88888.00 2017-08-06 08:25:55.000 218 33779.37 176.52 17076.80 37850.14 2017-08-06 08:25:56.000 218 33779.35 176.56 17076.78 88888.00 2017-08-06 08:25:57.000 218 33779.32 176.55 17076.76 88888.00 2017-08-06 08:25:58.000 218 33779.28 176.49 17076.76 88888.00 2017-08-06 08:25:59.000 218 33779.29 176.47 17076.75 88888.00 2017-08-06 08:26:00.000 218 33779.30 176.49 17076.75 37849.99 2017-08-06 08:26:01.000 218 33779.35 176.45 17076.79 88888.00 2017-08-06 08:26:02.000 218 33779.37 176.42 17076.83 88888.00 2017-08-06 08:26:03.000 218 33779.35 176.39 17076.84 88888.00 2017-08-06 08:26:04.000 218 33779.36 176.37 17076.78 88888.00 2017-08-06 08:26:05.000 218 33779.39 176.36 17076.77 37849.99 2017-08-06 08:26:06.000 218 33779.40 176.32 17076.80 88888.00 2017-08-06 08:26:07.000 218 33779.40 176.31 17076.83 88888.00 2017-08-06 08:26:08.000 218 33779.40 176.29 17076.83 88888.00 2017-08-06 08:26:09.000 218 33779.44 176.31 17076.81 88888.00 2017-08-06 08:26:10.000 218 33779.47 176.34 17076.83 37850.07 2017-08-06 08:26:11.000 218 33779.51 176.35 17076.82 88888.00 2017-08-06 08:26:12.000 218 33779.55 176.35 17076.76 88888.00 2017-08-06 08:26:13.000 218 33779.59 176.34 17076.75 88888.00 2017-08-06 08:26:14.000 218 33779.63 176.33 17076.75 88888.00 2017-08-06 08:26:15.000 218 33779.63 176.34 17076.78 37850.19 2017-08-06 08:26:16.000 218 33779.69 176.33 17076.79 88888.00 2017-08-06 08:26:17.000 218 33779.71 176.35 17076.78 88888.00 2017-08-06 08:26:18.000 218 33779.71 176.32 17076.76 88888.00 2017-08-06 08:26:19.000 218 33779.74 176.32 17076.76 88888.00 2017-08-06 08:26:20.000 218 33779.76 176.37 17076.79 37850.40 2017-08-06 08:26:21.000 218 33779.79 176.36 17076.76 88888.00 2017-08-06 08:26:22.000 218 33779.83 176.34 17076.78 88888.00 2017-08-06 08:26:23.000 218 33779.81 176.38 17076.77 88888.00 2017-08-06 08:26:24.000 218 33779.80 176.38 17076.74 88888.00 2017-08-06 08:26:25.000 218 33779.83 176.36 17076.75 37850.44 2017-08-06 08:26:26.000 218 33779.88 176.35 17076.75 88888.00 2017-08-06 08:26:27.000 218 33779.93 176.29 17076.76 88888.00 2017-08-06 08:26:28.000 218 33779.97 176.24 17076.76 88888.00 2017-08-06 08:26:29.000 218 33780.01 176.21 17076.74 88888.00 2017-08-06 08:26:30.000 218 33780.06 176.25 17076.75 37850.56 2017-08-06 08:26:31.000 218 33780.09 176.25 17076.75 88888.00 2017-08-06 08:26:32.000 218 33780.13 176.24 17076.74 88888.00 2017-08-06 08:26:33.000 218 33780.19 176.23 17076.71 88888.00 2017-08-06 08:26:34.000 218 33780.25 176.20 17076.73 88888.00 2017-08-06 08:26:35.000 218 33780.28 176.15 17076.71 37850.81 2017-08-06 08:26:36.000 218 33780.25 176.15 17076.66 88888.00 2017-08-06 08:26:37.000 218 33780.24 176.10 17076.65 88888.00 2017-08-06 08:26:38.000 218 33780.27 176.10 17076.66 88888.00 2017-08-06 08:26:39.000 218 33780.27 176.06 17076.65 88888.00 2017-08-06 08:26:40.000 218 33780.27 176.06 17076.66 37850.81 2017-08-06 08:26:41.000 218 33780.25 176.04 17076.69 88888.00 2017-08-06 08:26:42.000 218 33780.23 176.04 17076.70 88888.00 2017-08-06 08:26:43.000 218 33780.24 176.06 17076.68 88888.00 2017-08-06 08:26:44.000 218 33780.20 176.03 17076.69 88888.00 2017-08-06 08:26:45.000 218 33780.17 175.99 17076.67 37850.78 2017-08-06 08:26:46.000 218 33780.19 175.97 17076.72 88888.00 2017-08-06 08:26:47.000 218 33780.22 175.95 17076.69 88888.00 2017-08-06 08:26:48.000 218 33780.28 175.96 17076.72 88888.00 2017-08-06 08:26:49.000 218 33780.28 175.98 17076.71 88888.00 2017-08-06 08:26:50.000 218 33780.31 175.97 17076.68 37850.81 2017-08-06 08:26:51.000 218 33780.33 175.96 17076.67 88888.00 2017-08-06 08:26:52.000 218 33780.36 175.99 17076.70 88888.00 2017-08-06 08:26:53.000 218 33780.39 175.99 17076.70 88888.00 2017-08-06 08:26:54.000 218 33780.43 175.96 17076.70 88888.00 2017-08-06 08:26:55.000 218 33780.45 175.90 17076.66 37850.74 2017-08-06 08:26:56.000 218 33780.46 175.87 17076.70 88888.00 2017-08-06 08:26:57.000 218 33780.42 175.90 17076.66 88888.00 2017-08-06 08:26:58.000 218 33780.42 175.89 17076.67 88888.00 2017-08-06 08:26:59.000 218 33780.40 175.92 17076.70 88888.00 2017-08-06 08:27:00.000 218 33780.40 175.90 17076.65 37850.96 2017-08-06 08:27:01.000 218 33780.41 175.92 17076.66 88888.00 2017-08-06 08:27:02.000 218 33780.39 175.94 17076.65 88888.00 2017-08-06 08:27:03.000 218 33780.36 175.88 17076.62 88888.00 2017-08-06 08:27:04.000 218 33780.33 175.87 17076.61 88888.00 2017-08-06 08:27:05.000 218 33780.30 175.91 17076.65 37850.93 2017-08-06 08:27:06.000 218 33780.30 175.93 17076.63 88888.00 2017-08-06 08:27:07.000 218 33780.28 175.93 17076.63 88888.00 2017-08-06 08:27:08.000 218 33780.28 175.93 17076.68 88888.00 2017-08-06 08:27:09.000 218 33780.28 175.91 17076.66 88888.00 2017-08-06 08:27:10.000 218 33780.29 175.94 17076.68 37850.76 2017-08-06 08:27:11.000 218 33780.29 175.92 17076.66 88888.00 2017-08-06 08:27:12.000 218 33780.29 175.91 17076.67 88888.00 2017-08-06 08:27:13.000 218 33780.31 175.89 17076.69 88888.00 2017-08-06 08:27:14.000 218 33780.31 175.89 17076.69 88888.00 2017-08-06 08:27:15.000 218 33780.35 175.89 17076.74 37850.85 2017-08-06 08:27:16.000 218 33780.33 175.82 17076.74 88888.00 2017-08-06 08:27:17.000 218 33780.38 175.75 17076.71 88888.00 2017-08-06 08:27:18.000 218 33780.42 175.75 17076.70 88888.00 2017-08-06 08:27:19.000 218 33780.42 175.70 17076.70 88888.00 2017-08-06 08:27:20.000 218 33780.47 175.64 17076.67 37850.90 2017-08-06 08:27:21.000 218 33780.50 175.61 17076.64 88888.00 2017-08-06 08:27:22.000 218 33780.55 175.58 17076.62 88888.00 2017-08-06 08:27:23.000 218 33780.58 175.55 17076.66 88888.00 2017-08-06 08:27:24.000 218 33780.63 175.57 17076.61 88888.00 2017-08-06 08:27:25.000 218 33780.67 175.54 17076.60 37851.03 2017-08-06 08:27:26.000 218 33780.73 175.50 17076.61 88888.00 2017-08-06 08:27:27.000 218 33780.78 175.45 17076.66 88888.00 2017-08-06 08:27:28.000 218 33780.80 175.45 17076.64 88888.00 2017-08-06 08:27:29.000 218 33780.81 175.47 17076.61 88888.00 2017-08-06 08:27:30.000 218 33780.82 175.52 17076.59 37851.03 2017-08-06 08:27:31.000 218 33780.86 175.52 17076.57 88888.00 2017-08-06 08:27:32.000 218 33780.84 175.50 17076.57 88888.00 2017-08-06 08:27:33.000 218 33780.86 175.49 17076.53 88888.00 2017-08-06 08:27:34.000 218 33780.88 175.50 17076.56 88888.00 2017-08-06 08:27:35.000 218 33780.92 175.51 17076.57 37851.25 2017-08-06 08:27:36.000 218 33780.94 175.51 17076.58 88888.00 2017-08-06 08:27:37.000 218 33780.89 175.50 17076.61 88888.00 2017-08-06 08:27:38.000 218 33780.86 175.48 17076.59 88888.00 2017-08-06 08:27:39.000 218 33780.85 175.48 17076.59 88888.00 2017-08-06 08:27:40.000 218 33780.85 175.49 17076.59 37851.39 2017-08-06 08:27:41.000 218 33780.80 175.48 17076.56 88888.00 2017-08-06 08:27:42.000 218 33780.72 175.43 17076.57 88888.00 2017-08-06 08:27:43.000 218 33780.71 175.46 17076.59 88888.00 2017-08-06 08:27:44.000 218 33780.75 175.49 17076.56 88888.00 2017-08-06 08:27:45.000 218 33780.72 175.49 17076.59 37851.33 2017-08-06 08:27:46.000 218 33780.67 175.49 17076.58 88888.00 2017-08-06 08:27:47.000 218 33780.60 175.48 17076.53 88888.00 2017-08-06 08:27:48.000 218 33780.56 175.44 17076.57 88888.00 2017-08-06 08:27:49.000 218 33780.53 175.42 17076.55 88888.00 2017-08-06 08:27:50.000 218 33780.52 175.44 17076.60 37851.10 2017-08-06 08:27:51.000 218 33780.49 175.46 17076.63 88888.00 2017-08-06 08:27:52.000 218 33780.44 175.44 17076.59 88888.00 2017-08-06 08:27:53.000 218 33780.42 175.41 17076.56 88888.00 2017-08-06 08:27:54.000 218 33780.44 175.41 17076.58 88888.00 2017-08-06 08:27:55.000 218 33780.39 175.38 17076.59 37850.88 2017-08-06 08:27:56.000 218 33780.40 175.37 17076.62 88888.00 2017-08-06 08:27:57.000 218 33780.40 175.40 17076.60 88888.00 2017-08-06 08:27:58.000 218 33780.41 175.41 17076.62 88888.00 2017-08-06 08:27:59.000 218 33780.41 175.39 17076.61 88888.00 2017-08-06 08:28:00.000 218 33780.42 175.40 17076.57 37850.86 2017-08-06 08:28:01.000 218 33780.38 175.40 17076.60 88888.00 2017-08-06 08:28:02.000 218 33780.37 175.42 17076.63 88888.00 2017-08-06 08:28:03.000 218 33780.31 175.41 17076.61 88888.00 2017-08-06 08:28:04.000 218 33780.28 175.40 17076.55 88888.00 2017-08-06 08:28:05.000 218 33780.23 175.44 17076.58 37850.86 2017-08-06 08:28:06.000 218 33780.25 175.54 17076.60 88888.00 2017-08-06 08:28:07.000 218 33780.25 175.54 17076.65 88888.00 2017-08-06 08:28:08.000 218 33780.24 175.53 17076.65 88888.00 2017-08-06 08:28:09.000 218 33780.26 175.47 17076.64 88888.00 2017-08-06 08:28:10.000 218 33780.32 175.46 17076.64 37850.75 2017-08-06 08:28:11.000 218 33780.39 175.50 17076.58 88888.00 2017-08-06 08:28:12.000 218 33780.44 175.47 17076.60 88888.00 2017-08-06 08:28:13.000 218 33780.49 175.41 17076.62 88888.00 2017-08-06 08:28:14.000 218 33780.54 175.42 17076.61 88888.00 2017-08-06 08:28:15.000 218 33780.63 175.42 17076.60 37851.03 2017-08-06 08:28:16.000 218 33780.68 175.38 17076.56 88888.00 2017-08-06 08:28:17.000 218 33780.73 175.31 17076.52 88888.00 2017-08-06 08:28:18.000 218 33780.80 175.33 17076.58 88888.00 2017-08-06 08:28:19.000 218 33780.85 175.35 17076.61 88888.00 2017-08-06 08:28:20.000 218 33780.92 175.35 17076.59 37851.28 2017-08-06 08:28:21.000 218 33780.98 175.32 17076.61 88888.00 2017-08-06 08:28:22.000 218 33781.00 175.34 17076.61 88888.00 2017-08-06 08:28:23.000 218 33780.99 175.38 17076.58 88888.00 2017-08-06 08:28:24.000 218 33781.00 175.35 17076.62 88888.00 2017-08-06 08:28:25.000 218 33781.03 175.32 17076.61 37851.42 2017-08-06 08:28:26.000 218 33781.04 175.33 17076.57 88888.00 2017-08-06 08:28:27.000 218 33781.04 175.34 17076.57 88888.00 2017-08-06 08:28:28.000 218 33781.05 175.35 17076.60 88888.00 2017-08-06 08:28:29.000 218 33781.06 175.30 17076.56 88888.00 2017-08-06 08:28:30.000 218 33781.03 175.31 17076.58 37851.44 2017-08-06 08:28:31.000 218 33781.03 175.31 17076.58 88888.00 2017-08-06 08:28:32.000 218 33781.07 175.30 17076.58 88888.00 2017-08-06 08:28:33.000 218 33781.10 175.35 17076.55 88888.00 2017-08-06 08:28:34.000 218 33781.12 175.36 17076.57 88888.00 2017-08-06 08:28:35.000 218 33781.18 175.35 17076.57 37851.56 2017-08-06 08:28:36.000 218 33781.25 175.35 17076.53 88888.00 2017-08-06 08:28:37.000 218 33781.31 175.38 17076.49 88888.00 2017-08-06 08:28:38.000 218 33781.33 175.37 17076.50 88888.00 2017-08-06 08:28:39.000 218 33781.35 175.33 17076.53 88888.00 2017-08-06 08:28:40.000 218 33781.35 175.33 17076.48 37851.69 2017-08-06 08:28:41.000 218 33781.36 175.34 17076.50 88888.00 2017-08-06 08:28:42.000 218 33781.37 175.33 17076.47 88888.00 2017-08-06 08:28:43.000 218 33781.36 175.30 17076.45 88888.00 2017-08-06 08:28:44.000 218 33781.32 175.28 17076.47 88888.00 2017-08-06 08:28:45.000 218 33781.35 175.29 17076.48 37851.74 2017-08-06 08:28:46.000 218 33781.43 175.32 17076.53 88888.00 2017-08-06 08:28:47.000 218 33781.44 175.33 17076.57 88888.00 2017-08-06 08:28:48.000 218 33781.45 175.38 17076.54 88888.00 2017-08-06 08:28:49.000 218 33781.47 175.42 17076.50 88888.00 2017-08-06 08:28:50.000 218 33781.50 175.43 17076.46 37851.78 2017-08-06 08:28:51.000 218 33781.52 175.40 17076.46 88888.00 2017-08-06 08:28:52.000 218 33781.58 175.44 17076.45 88888.00 2017-08-06 08:28:53.000 218 33781.59 175.46 17076.41 88888.00 2017-08-06 08:28:54.000 218 33781.61 175.44 17076.39 88888.00 2017-08-06 08:28:55.000 218 33781.61 175.44 17076.40 37851.94 2017-08-06 08:28:56.000 218 33781.61 175.47 17076.41 88888.00 2017-08-06 08:28:57.000 218 33781.58 175.44 17076.43 88888.00 2017-08-06 08:28:58.000 218 33781.60 175.44 17076.40 88888.00 2017-08-06 08:28:59.000 218 33781.62 175.39 17076.41 88888.00 2017-08-06 08:29:00.000 218 33781.61 175.39 17076.40 37851.88 2017-08-06 08:29:01.000 218 33781.63 175.40 17076.44 88888.00 2017-08-06 08:29:02.000 218 33781.58 175.41 17076.38 88888.00 2017-08-06 08:29:03.000 218 33781.55 175.40 17076.38 88888.00 2017-08-06 08:29:04.000 218 33781.56 175.43 17076.41 88888.00 2017-08-06 08:29:05.000 218 33781.55 175.42 17076.40 37851.94 2017-08-06 08:29:06.000 218 33781.52 175.41 17076.33 88888.00 2017-08-06 08:29:07.000 218 33781.48 175.44 17076.37 88888.00 2017-08-06 08:29:08.000 218 33781.47 175.47 17076.39 88888.00 2017-08-06 08:29:09.000 218 33781.49 175.46 17076.39 88888.00 2017-08-06 08:29:10.000 218 33781.46 175.41 17076.41 37851.76 2017-08-06 08:29:11.000 218 33781.48 175.36 17076.40 88888.00 2017-08-06 08:29:12.000 218 33781.46 175.39 17076.38 88888.00 2017-08-06 08:29:13.000 218 33781.43 175.45 17076.37 88888.00 2017-08-06 08:29:14.000 218 33781.43 175.44 17076.41 88888.00 2017-08-06 08:29:15.000 218 33781.45 175.38 17076.41 37851.85 2017-08-06 08:29:16.000 218 33781.45 175.37 17076.38 88888.00 2017-08-06 08:29:17.000 218 33781.47 175.35 17076.40 88888.00 2017-08-06 08:29:18.000 218 33781.45 175.37 17076.36 88888.00 2017-08-06 08:29:19.000 218 33781.41 175.38 17076.36 88888.00 2017-08-06 08:29:20.000 218 33781.41 175.39 17076.37 37851.82 2017-08-06 08:29:21.000 218 33781.44 175.35 17076.40 88888.00 2017-08-06 08:29:22.000 218 33781.42 175.35 17076.41 88888.00 2017-08-06 08:29:23.000 218 33781.39 175.34 17076.41 88888.00 2017-08-06 08:29:24.000 218 33781.40 175.31 17076.39 88888.00 2017-08-06 08:29:25.000 218 33781.38 175.25 17076.39 37851.71 2017-08-06 08:29:26.000 218 33781.36 175.25 17076.38 88888.00 2017-08-06 08:29:27.000 218 33781.33 175.23 17076.34 88888.00 2017-08-06 08:29:28.000 218 33781.31 175.17 17076.37 88888.00 2017-08-06 08:29:29.000 218 33781.29 175.17 17076.38 88888.00 2017-08-06 08:29:30.000 218 33781.28 175.15 17076.41 37851.69 2017-08-06 08:29:31.000 218 33781.31 175.15 17076.43 88888.00 2017-08-06 08:29:32.000 218 33781.35 175.14 17076.40 88888.00 2017-08-06 08:29:33.000 218 33781.37 175.12 17076.35 88888.00 2017-08-06 08:29:34.000 218 33781.41 175.15 17076.36 88888.00 2017-08-06 08:29:35.000 218 33781.43 175.10 17076.38 37851.71 2017-08-06 08:29:36.000 218 33781.47 175.06 17076.38 88888.00 2017-08-06 08:29:37.000 218 33781.48 175.04 17076.36 88888.00 2017-08-06 08:29:38.000 218 33781.54 174.98 17076.33 88888.00 2017-08-06 08:29:39.000 218 33781.56 174.96 17076.31 88888.00 2017-08-06 08:29:40.000 218 33781.59 174.94 17076.32 37851.93 2017-08-06 08:29:41.000 218 33781.66 174.95 17076.35 88888.00 2017-08-06 08:29:42.000 218 33781.68 174.97 17076.37 88888.00 2017-08-06 08:29:43.000 218 33781.74 174.96 17076.37 88888.00 2017-08-06 08:29:44.000 218 33781.80 174.94 17076.34 88888.00 2017-08-06 08:29:45.000 218 33781.82 174.89 17076.33 37852.00 2017-08-06 08:29:46.000 218 33781.84 174.89 17076.37 88888.00 2017-08-06 08:29:47.000 218 33781.83 174.90 17076.36 88888.00 2017-08-06 08:29:48.000 218 33781.84 174.94 17076.38 88888.00 2017-08-06 08:29:49.000 218 33781.89 174.88 17076.37 88888.00 2017-08-06 08:29:50.000 218 33781.92 174.87 17076.37 37852.06 2017-08-06 08:29:51.000 218 33781.89 174.88 17076.34 88888.00 2017-08-06 08:29:52.000 218 33781.90 174.92 17076.29 88888.00 2017-08-06 08:29:53.000 218 33781.90 174.93 17076.30 88888.00 2017-08-06 08:29:54.000 218 33781.93 174.93 17076.32 88888.00 2017-08-06 08:29:55.000 218 33781.94 174.93 17076.36 37852.15 2017-08-06 08:29:56.000 218 33781.93 174.95 17076.34 88888.00 2017-08-06 08:29:57.000 218 33781.94 174.96 17076.35 88888.00 2017-08-06 08:29:58.000 218 33781.93 174.92 17076.31 88888.00 2017-08-06 08:29:59.000 218 33781.94 174.91 17076.30 88888.00 2017-08-06 08:30:00.000 218 33781.90 174.92 17076.25 37852.03 2017-08-06 08:30:01.000 218 33781.91 174.91 17076.29 88888.00 2017-08-06 08:30:02.000 218 33781.88 174.83 17076.28 88888.00 2017-08-06 08:30:03.000 218 33781.87 174.84 17076.31 88888.00 2017-08-06 08:30:04.000 218 33781.90 174.77 17076.32 88888.00 2017-08-06 08:30:05.000 218 33781.96 174.72 17076.32 37852.15 2017-08-06 08:30:06.000 218 33781.96 174.74 17076.32 88888.00 2017-08-06 08:30:07.000 218 33781.96 174.74 17076.32 88888.00 2017-08-06 08:30:08.000 218 33782.03 174.67 17076.31 88888.00 2017-08-06 08:30:09.000 218 33782.06 174.65 17076.29 88888.00 2017-08-06 08:30:10.000 218 33782.11 174.66 17076.30 37852.28 2017-08-06 08:30:11.000 218 33782.16 174.64 17076.31 88888.00 2017-08-06 08:30:12.000 218 33782.22 174.64 17076.29 88888.00 2017-08-06 08:30:13.000 218 33782.26 174.59 17076.28 88888.00 2017-08-06 08:30:14.000 218 33782.32 174.62 17076.36 88888.00 2017-08-06 08:30:15.000 218 33782.31 174.58 17076.34 37852.49 2017-08-06 08:30:16.000 218 33782.35 174.56 17076.30 88888.00 2017-08-06 08:30:17.000 218 33782.35 174.57 17076.29 88888.00 2017-08-06 08:30:18.000 218 33782.31 174.55 17076.23 88888.00 2017-08-06 08:30:19.000 218 33782.32 174.53 17076.23 88888.00 2017-08-06 08:30:20.000 218 33782.35 174.51 17076.24 37852.53 2017-08-06 08:30:21.000 218 33782.34 174.52 17076.24 88888.00 2017-08-06 08:30:22.000 218 33782.28 174.49 17076.27 88888.00 2017-08-06 08:30:23.000 218 33782.24 174.45 17076.28 88888.00 2017-08-06 08:30:24.000 218 33782.23 174.42 17076.29 88888.00 2017-08-06 08:30:25.000 218 33782.21 174.37 17076.29 37852.49 2017-08-06 08:30:26.000 218 33782.19 174.40 17076.25 88888.00 2017-08-06 08:30:27.000 218 33782.22 174.37 17076.26 88888.00 2017-08-06 08:30:28.000 218 33782.22 174.35 17076.31 88888.00 2017-08-06 08:30:29.000 218 33782.24 174.34 17076.28 88888.00 2017-08-06 08:30:30.000 218 33782.20 174.40 17076.26 37852.32 2017-08-06 08:30:31.000 218 33782.18 174.40 17076.26 88888.00 2017-08-06 08:30:32.000 218 33782.17 174.41 17076.29 88888.00 2017-08-06 08:30:33.000 218 33782.14 174.39 17076.36 88888.00 2017-08-06 08:30:34.000 218 33782.09 174.39 17076.33 88888.00 2017-08-06 08:30:35.000 218 33782.10 174.37 17076.28 37852.32 2017-08-06 08:30:36.000 218 33782.11 174.38 17076.31 88888.00 2017-08-06 08:30:37.000 218 33782.10 174.41 17076.31 88888.00 2017-08-06 08:30:38.000 218 33782.06 174.40 17076.28 88888.00 2017-08-06 08:30:39.000 218 33782.05 174.41 17076.30 88888.00 2017-08-06 08:30:40.000 218 33782.08 174.40 17076.32 37852.33 2017-08-06 08:30:41.000 218 33782.11 174.44 17076.27 88888.00 2017-08-06 08:30:42.000 218 33782.09 174.46 17076.24 88888.00 2017-08-06 08:30:43.000 218 33782.06 174.45 17076.22 88888.00 2017-08-06 08:30:44.000 218 33782.08 174.46 17076.23 88888.00 2017-08-06 08:30:45.000 218 33782.09 174.43 17076.24 37852.17 2017-08-06 08:30:46.000 218 33782.10 174.45 17076.23 88888.00 2017-08-06 08:30:47.000 218 33782.10 174.48 17076.28 88888.00 2017-08-06 08:30:48.000 218 33782.10 174.45 17076.31 88888.00 2017-08-06 08:30:49.000 218 33782.11 174.45 17076.28 88888.00 2017-08-06 08:30:50.000 218 33782.09 174.42 17076.29 37852.28 2017-08-06 08:30:51.000 218 33782.11 174.43 17076.30 88888.00 2017-08-06 08:30:52.000 218 33782.12 174.43 17076.29 88888.00 2017-08-06 08:30:53.000 218 33782.10 174.40 17076.27 88888.00 2017-08-06 08:30:54.000 218 33782.13 174.45 17076.28 88888.00 2017-08-06 08:30:55.000 218 33782.13 174.43 17076.31 37852.21 2017-08-06 08:30:56.000 218 33782.14 174.41 17076.30 88888.00 2017-08-06 08:30:57.000 218 33782.13 174.38 17076.31 88888.00 2017-08-06 08:30:58.000 218 33782.11 174.37 17076.31 88888.00 2017-08-06 08:30:59.000 218 33782.13 174.34 17076.35 88888.00 2017-08-06 08:31:00.000 218 33782.17 174.31 17076.33 37852.26 2017-08-06 08:31:01.000 218 33782.13 174.33 17076.32 88888.00 2017-08-06 08:31:02.000 218 33782.09 174.32 17076.28 88888.00 2017-08-06 08:31:03.000 218 33782.08 174.30 17076.34 88888.00 2017-08-06 08:31:04.000 218 33782.10 174.33 17076.32 88888.00 2017-08-06 08:31:05.000 218 33782.14 174.34 17076.30 37852.21 2017-08-06 08:31:06.000 218 33782.18 174.32 17076.26 88888.00 2017-08-06 08:31:07.000 218 33782.16 174.26 17076.25 88888.00 2017-08-06 08:31:08.000 218 33782.13 174.28 17076.22 88888.00 2017-08-06 08:31:09.000 218 33782.18 174.27 17076.25 88888.00 2017-08-06 08:31:10.000 218 33782.25 174.26 17076.28 37852.31 2017-08-06 08:31:11.000 218 33782.24 174.23 17076.26 88888.00 2017-08-06 08:31:12.000 218 33782.26 174.25 17076.27 88888.00 2017-08-06 08:31:13.000 218 33782.29 174.26 17076.28 88888.00 2017-08-06 08:31:14.000 218 33782.29 174.23 17076.27 88888.00 2017-08-06 08:31:15.000 218 33782.29 174.22 17076.28 37852.42 2017-08-06 08:31:16.000 218 33782.30 174.27 17076.27 88888.00 2017-08-06 08:31:17.000 218 33782.25 174.27 17076.22 88888.00 2017-08-06 08:31:18.000 218 33782.20 174.23 17076.24 88888.00 2017-08-06 08:31:19.000 218 33782.17 174.26 17076.22 88888.00 2017-08-06 08:31:20.000 218 33782.13 174.29 17076.27 37852.33 2017-08-06 08:31:21.000 218 33782.08 174.29 17076.29 88888.00 2017-08-06 08:31:22.000 218 33782.09 174.34 17076.26 88888.00 2017-08-06 08:31:23.000 218 33782.05 174.40 17076.29 88888.00 2017-08-06 08:31:24.000 218 33781.99 174.42 17076.28 88888.00 2017-08-06 08:31:25.000 218 33781.94 174.37 17076.25 37852.21 2017-08-06 08:31:26.000 218 33781.91 174.37 17076.25 88888.00 2017-08-06 08:31:27.000 218 33781.91 174.40 17076.23 88888.00 2017-08-06 08:31:28.000 218 33781.91 174.41 17076.26 88888.00 2017-08-06 08:31:29.000 218 33781.92 174.39 17076.31 88888.00 2017-08-06 08:31:30.000 218 33781.90 174.43 17076.28 37852.00 2017-08-06 08:31:31.000 218 33781.87 174.39 17076.24 88888.00 2017-08-06 08:31:32.000 218 33781.85 174.39 17076.25 88888.00 2017-08-06 08:31:33.000 218 33781.81 174.40 17076.25 88888.00 2017-08-06 08:31:34.000 218 33781.79 174.36 17076.22 88888.00 2017-08-06 08:31:35.000 218 33781.80 174.36 17076.19 37851.99 2017-08-06 08:31:36.000 218 33781.87 174.35 17076.23 88888.00 2017-08-06 08:31:37.000 218 33781.88 174.28 17076.22 88888.00 2017-08-06 08:31:38.000 218 33781.87 174.25 17076.20 88888.00 2017-08-06 08:31:39.000 218 33781.80 174.26 17076.21 88888.00 2017-08-06 08:31:40.000 218 33781.82 174.28 17076.21 37852.04 2017-08-06 08:31:41.000 218 33781.88 174.25 17076.23 88888.00 2017-08-06 08:31:42.000 218 33781.89 174.22 17076.26 88888.00 2017-08-06 08:31:43.000 218 33781.88 174.21 17076.26 88888.00 2017-08-06 08:31:44.000 218 33781.82 174.21 17076.25 88888.00 2017-08-06 08:31:45.000 218 33781.84 174.20 17076.26 37851.97 2017-08-06 08:31:46.000 218 33781.87 174.19 17076.30 88888.00 2017-08-06 08:31:47.000 218 33781.90 174.15 17076.27 88888.00 2017-08-06 08:31:48.000 218 33781.90 174.18 17076.23 88888.00 2017-08-06 08:31:49.000 218 33781.91 174.18 17076.24 88888.00 2017-08-06 08:31:50.000 218 33781.93 174.19 17076.24 37852.12 2017-08-06 08:31:51.000 218 33781.94 174.20 17076.21 88888.00 2017-08-06 08:31:52.000 218 33782.00 174.17 17076.24 88888.00 2017-08-06 08:31:53.000 218 33782.04 174.17 17076.23 88888.00 2017-08-06 08:31:54.000 218 33782.07 174.17 17076.18 88888.00 2017-08-06 08:31:55.000 218 33782.07 174.18 17076.20 37852.17 2017-08-06 08:31:56.000 218 33782.12 174.17 17076.21 88888.00 2017-08-06 08:31:57.000 218 33782.13 174.17 17076.22 88888.00 2017-08-06 08:31:58.000 218 33782.15 174.17 17076.19 88888.00 2017-08-06 08:31:59.000 218 33782.16 174.20 17076.15 88888.00 2017-08-06 08:32:00.000 218 33782.19 174.17 17076.16 37852.24 2017-08-06 08:32:01.000 218 33782.21 174.16 17076.17 88888.00 2017-08-06 08:32:02.000 218 33782.23 174.18 17076.18 88888.00 2017-08-06 08:32:03.000 218 33782.24 174.16 17076.20 88888.00 2017-08-06 08:32:04.000 218 33782.23 174.17 17076.20 88888.00 2017-08-06 08:32:05.000 218 33782.22 174.18 17076.17 37852.42 2017-08-06 08:32:06.000 218 33782.22 174.26 17076.15 88888.00 2017-08-06 08:32:07.000 218 33782.18 174.28 17076.13 88888.00 2017-08-06 08:32:08.000 218 33782.22 174.28 17076.17 88888.00 2017-08-06 08:32:09.000 218 33782.19 174.24 17076.18 88888.00 2017-08-06 08:32:10.000 218 33782.18 174.21 17076.17 37852.24 2017-08-06 08:32:11.000 218 33782.16 174.21 17076.15 88888.00 2017-08-06 08:32:12.000 218 33782.15 174.22 17076.14 88888.00 2017-08-06 08:32:13.000 218 33782.09 174.18 17076.15 88888.00 2017-08-06 08:32:14.000 218 33782.04 174.14 17076.16 88888.00 2017-08-06 08:32:15.000 218 33782.02 174.10 17076.14 37852.15 2017-08-06 08:32:16.000 218 33781.99 174.10 17076.16 88888.00 2017-08-06 08:32:17.000 218 33781.95 174.08 17076.18 88888.00 2017-08-06 08:32:18.000 218 33781.90 174.09 17076.21 88888.00 2017-08-06 08:32:19.000 218 33781.91 174.08 17076.24 88888.00 2017-08-06 08:32:20.000 218 33781.90 174.04 17076.25 37852.00 2017-08-06 08:32:21.000 218 33781.87 174.00 17076.23 88888.00 2017-08-06 08:32:22.000 218 33781.84 173.97 17076.24 88888.00 2017-08-06 08:32:23.000 218 33781.83 173.95 17076.29 88888.00 2017-08-06 08:32:24.000 218 33781.88 173.91 17076.31 88888.00 2017-08-06 08:32:25.000 218 33781.95 173.90 17076.31 37852.06 2017-08-06 08:32:26.000 218 33781.96 173.86 17076.32 88888.00 2017-08-06 08:32:27.000 218 33781.93 173.85 17076.29 88888.00 2017-08-06 08:32:28.000 218 33781.98 173.83 17076.27 88888.00 2017-08-06 08:32:29.000 218 33782.04 173.79 17076.31 88888.00 2017-08-06 08:32:30.000 218 33782.11 173.76 17076.29 37852.10 2017-08-06 08:32:31.000 218 33782.15 173.77 17076.28 88888.00 2017-08-06 08:32:32.000 218 33782.20 173.76 17076.30 88888.00 2017-08-06 08:32:33.000 218 33782.22 173.78 17076.31 88888.00 2017-08-06 08:32:34.000 218 33782.24 173.75 17076.30 88888.00 2017-08-06 08:32:35.000 218 33782.28 173.74 17076.28 37852.19 2017-08-06 08:32:36.000 218 33782.33 173.73 17076.30 88888.00 2017-08-06 08:32:37.000 218 33782.37 173.75 17076.31 88888.00 2017-08-06 08:32:38.000 218 33782.36 173.71 17076.30 88888.00 2017-08-06 08:32:39.000 218 33782.37 173.67 17076.32 88888.00 2017-08-06 08:32:40.000 218 33782.39 173.62 17076.30 37852.39 2017-08-06 08:32:41.000 218 33782.40 173.56 17076.25 88888.00 2017-08-06 08:32:42.000 218 33782.41 173.56 17076.20 88888.00 2017-08-06 08:32:43.000 218 33782.40 173.55 17076.25 88888.00 2017-08-06 08:32:44.000 218 33782.44 173.53 17076.28 88888.00 2017-08-06 08:32:45.000 218 33782.43 173.49 17076.27 37852.47 2017-08-06 08:32:46.000 218 33782.42 173.42 17076.23 88888.00 2017-08-06 08:32:47.000 218 33782.41 173.43 17076.21 88888.00 2017-08-06 08:32:48.000 218 33782.44 173.45 17076.22 88888.00 2017-08-06 08:32:49.000 218 33782.44 173.41 17076.24 88888.00 2017-08-06 08:32:50.000 218 33782.41 173.38 17076.23 37852.51 2017-08-06 08:32:51.000 218 33782.40 173.34 17076.23 88888.00 2017-08-06 08:32:52.000 218 33782.36 173.33 17076.23 88888.00 2017-08-06 08:32:53.000 218 33782.33 173.34 17076.23 88888.00 2017-08-06 08:32:54.000 218 33782.34 173.32 17076.23 88888.00 2017-08-06 08:32:55.000 218 33782.33 173.31 17076.22 37852.32 2017-08-06 08:32:56.000 218 33782.35 173.27 17076.18 88888.00 2017-08-06 08:32:57.000 218 33782.33 173.25 17076.20 88888.00 2017-08-06 08:32:58.000 218 33782.35 173.28 17076.20 88888.00 2017-08-06 08:32:59.000 218 33782.39 173.26 17076.23 88888.00 2017-08-06 08:33:00.000 218 33782.40 173.22 17076.22 37852.50 2017-08-06 08:33:01.000 218 33782.40 173.19 17076.25 88888.00 2017-08-06 08:33:02.000 218 33782.43 173.20 17076.26 88888.00 2017-08-06 08:33:03.000 218 33782.43 173.17 17076.22 88888.00 2017-08-06 08:33:04.000 218 33782.45 173.15 17076.18 88888.00 2017-08-06 08:33:05.000 218 33782.43 173.14 17076.21 37852.42 2017-08-06 08:33:06.000 218 33782.42 173.07 17076.25 88888.00 2017-08-06 08:33:07.000 218 33782.37 173.06 17076.21 88888.00 2017-08-06 08:33:08.000 218 33782.37 173.05 17076.18 88888.00 2017-08-06 08:33:09.000 218 33782.36 173.07 17076.17 88888.00 2017-08-06 08:33:10.000 218 33782.39 173.03 17076.21 37852.46 2017-08-06 08:33:11.000 218 33782.38 173.01 17076.26 88888.00 2017-08-06 08:33:12.000 218 33782.40 173.03 17076.21 88888.00 2017-08-06 08:33:13.000 218 33782.40 172.97 17076.23 88888.00 2017-08-06 08:33:14.000 218 33782.40 172.94 17076.21 88888.00 2017-08-06 08:33:15.000 218 33782.40 172.93 17076.19 37852.39 2017-08-06 08:33:16.000 218 33782.41 172.86 17076.19 88888.00 2017-08-06 08:33:17.000 218 33782.42 172.79 17076.21 88888.00 2017-08-06 08:33:18.000 218 33782.44 172.75 17076.20 88888.00 2017-08-06 08:33:19.000 218 33782.42 172.72 17076.21 88888.00 2017-08-06 08:33:20.000 218 33782.42 172.77 17076.20 37852.49 2017-08-06 08:33:21.000 218 33782.38 172.74 17076.19 88888.00 2017-08-06 08:33:22.000 218 33782.37 172.68 17076.21 88888.00 2017-08-06 08:33:23.000 218 33782.39 172.64 17076.23 88888.00 2017-08-06 08:33:24.000 218 33782.41 172.66 17076.22 88888.00 2017-08-06 08:33:25.000 218 33782.44 172.63 17076.16 37852.57 2017-08-06 08:33:26.000 218 33782.46 172.57 17076.19 88888.00 2017-08-06 08:33:27.000 218 33782.41 172.57 17076.26 88888.00 2017-08-06 08:33:28.000 218 33782.39 172.54 17076.21 88888.00 2017-08-06 08:33:29.000 218 33782.39 172.48 17076.16 88888.00 2017-08-06 08:33:30.000 218 33782.43 172.51 17076.19 37852.42 2017-08-06 08:33:31.000 218 33782.40 172.52 17076.22 88888.00 2017-08-06 08:33:32.000 218 33782.36 172.51 17076.21 88888.00 2017-08-06 08:33:33.000 218 33782.34 172.48 17076.23 88888.00 2017-08-06 08:33:34.000 218 33782.28 172.44 17076.23 88888.00 2017-08-06 08:33:35.000 218 33782.27 172.42 17076.24 37852.32 2017-08-06 08:33:36.000 218 33782.26 172.39 17076.25 88888.00 2017-08-06 08:33:37.000 218 33782.25 172.38 17076.23 88888.00 2017-08-06 08:33:38.000 218 33782.24 172.37 17076.21 88888.00 2017-08-06 08:33:39.000 218 33782.22 172.34 17076.24 88888.00 2017-08-06 08:33:40.000 218 33782.21 172.31 17076.23 37852.33 2017-08-06 08:33:41.000 218 33782.22 172.26 17076.21 88888.00 2017-08-06 08:33:42.000 218 33782.19 172.24 17076.22 88888.00 2017-08-06 08:33:43.000 218 33782.18 172.22 17076.24 88888.00 2017-08-06 08:33:44.000 218 33782.19 172.22 17076.24 88888.00 2017-08-06 08:33:45.000 218 33782.20 172.24 17076.23 37852.31 2017-08-06 08:33:46.000 218 33782.19 172.19 17076.24 88888.00 2017-08-06 08:33:47.000 218 33782.22 172.16 17076.22 88888.00 2017-08-06 08:33:48.000 218 33782.24 172.12 17076.20 88888.00 2017-08-06 08:33:49.000 218 33782.19 172.10 17076.22 88888.00 2017-08-06 08:33:50.000 218 33782.26 172.06 17076.21 37852.36 2017-08-06 08:33:51.000 218 33782.34 172.06 17076.20 88888.00 2017-08-06 08:33:52.000 218 33782.36 172.02 17076.21 88888.00 2017-08-06 08:33:53.000 218 33782.38 172.01 17076.28 88888.00 2017-08-06 08:33:54.000 218 33782.42 172.03 17076.25 88888.00 2017-08-06 08:33:55.000 218 33782.42 172.02 17076.25 37852.42 2017-08-06 08:33:56.000 218 33782.47 172.01 17076.23 88888.00 2017-08-06 08:33:57.000 218 33782.50 171.98 17076.24 88888.00 2017-08-06 08:33:58.000 218 33782.52 171.97 17076.22 88888.00 2017-08-06 08:33:59.000 218 33782.56 171.97 17076.23 88888.00 2017-08-06 08:34:00.000 218 33782.60 171.97 17076.23 37852.67 2017-08-06 08:34:01.000 218 33782.59 171.96 17076.20 88888.00 2017-08-06 08:34:02.000 218 33782.59 171.92 17076.19 88888.00 2017-08-06 08:34:03.000 218 33782.61 171.93 17076.23 88888.00 2017-08-06 08:34:04.000 218 33782.64 171.93 17076.25 88888.00 2017-08-06 08:34:05.000 218 33782.64 171.93 17076.25 37852.74 2017-08-06 08:34:06.000 218 33782.68 171.89 17076.26 88888.00 2017-08-06 08:34:07.000 218 33782.71 171.87 17076.24 88888.00 2017-08-06 08:34:08.000 218 33782.70 171.88 17076.26 88888.00 2017-08-06 08:34:09.000 218 33782.68 171.85 17076.30 88888.00 2017-08-06 08:34:10.000 218 33782.69 171.82 17076.32 37852.79 2017-08-06 08:34:11.000 218 33782.68 171.79 17076.33 88888.00 2017-08-06 08:34:12.000 218 33782.66 171.79 17076.27 88888.00 2017-08-06 08:34:13.000 218 33782.66 171.78 17076.29 88888.00 2017-08-06 08:34:14.000 218 33782.69 171.76 17076.30 88888.00 2017-08-06 08:34:15.000 218 33782.72 171.74 17076.30 37852.88 2017-08-06 08:34:16.000 218 33782.73 171.74 17076.31 88888.00 2017-08-06 08:34:17.000 218 33782.72 171.74 17076.34 88888.00 2017-08-06 08:34:18.000 218 33782.67 171.71 17076.34 88888.00 2017-08-06 08:34:19.000 218 33782.65 171.72 17076.33 88888.00 2017-08-06 08:34:20.000 218 33782.68 171.70 17076.33 37852.78 2017-08-06 08:34:21.000 218 33782.70 171.66 17076.31 88888.00 2017-08-06 08:34:22.000 218 33782.68 171.65 17076.29 88888.00 2017-08-06 08:34:23.000 218 33782.63 171.70 17076.29 88888.00 2017-08-06 08:34:24.000 218 33782.67 171.73 17076.33 88888.00 2017-08-06 08:34:25.000 218 33782.68 171.70 17076.32 37852.74 2017-08-06 08:34:26.000 218 33782.65 171.68 17076.30 88888.00 2017-08-06 08:34:27.000 218 33782.66 171.70 17076.27 88888.00 2017-08-06 08:34:28.000 218 33782.66 171.73 17076.25 88888.00 2017-08-06 08:34:29.000 218 33782.69 171.67 17076.25 88888.00 2017-08-06 08:34:30.000 218 33782.71 171.69 17076.30 37852.71 2017-08-06 08:34:31.000 218 33782.75 171.70 17076.30 88888.00 2017-08-06 08:34:32.000 218 33782.78 171.69 17076.30 88888.00 2017-08-06 08:34:33.000 218 33782.80 171.71 17076.27 88888.00 2017-08-06 08:34:34.000 218 33782.85 171.70 17076.26 88888.00 2017-08-06 08:34:35.000 218 33782.88 171.70 17076.26 37852.78 2017-08-06 08:34:36.000 218 33782.89 171.74 17076.25 88888.00 2017-08-06 08:34:37.000 218 33782.88 171.76 17076.22 88888.00 2017-08-06 08:34:38.000 218 33782.92 171.78 17076.21 88888.00 2017-08-06 08:34:39.000 218 33782.96 171.76 17076.23 88888.00 2017-08-06 08:34:40.000 218 33783.00 171.76 17076.23 37852.93 2017-08-06 08:34:41.000 218 33783.03 171.75 17076.21 88888.00 2017-08-06 08:34:42.000 218 33783.05 171.77 17076.19 88888.00 2017-08-06 08:34:43.000 218 33783.05 171.76 17076.16 88888.00 2017-08-06 08:34:44.000 218 33783.08 171.77 17076.18 88888.00 2017-08-06 08:34:45.000 218 33783.07 171.76 17076.17 37852.89 2017-08-06 08:34:46.000 218 33783.08 171.77 17076.19 88888.00 2017-08-06 08:34:47.000 218 33783.10 171.78 17076.16 88888.00 2017-08-06 08:34:48.000 218 33783.12 171.81 17076.21 88888.00 2017-08-06 08:34:49.000 218 33783.11 171.81 17076.20 88888.00 2017-08-06 08:34:50.000 218 33783.11 171.85 17076.21 37853.03 2017-08-06 08:34:51.000 218 33783.13 171.80 17076.21 88888.00 2017-08-06 08:34:52.000 218 33783.16 171.77 17076.20 88888.00 2017-08-06 08:34:53.000 218 33783.13 171.77 17076.15 88888.00 2017-08-06 08:34:54.000 218 33783.19 171.74 17076.17 88888.00 2017-08-06 08:34:55.000 218 33783.18 171.73 17076.16 37853.04 2017-08-06 08:34:56.000 218 33783.17 171.74 17076.18 88888.00 2017-08-06 08:34:57.000 218 33783.15 171.74 17076.17 88888.00 2017-08-06 08:34:58.000 218 33783.15 171.75 17076.19 88888.00 2017-08-06 08:34:59.000 218 33783.13 171.72 17076.19 88888.00 2017-08-06 08:35:00.000 218 33783.18 171.75 17076.18 37853.06 2017-08-06 08:35:01.000 218 33783.19 171.75 17076.16 88888.00 2017-08-06 08:35:02.000 218 33783.20 171.73 17076.18 88888.00 2017-08-06 08:35:03.000 218 33783.21 171.71 17076.12 88888.00 2017-08-06 08:35:04.000 218 33783.25 171.71 17076.14 88888.00 2017-08-06 08:35:05.000 218 33783.30 171.67 17076.13 37853.15 2017-08-06 08:35:06.000 218 33783.32 171.67 17076.10 88888.00 2017-08-06 08:35:07.000 218 33783.36 171.72 17076.13 88888.00 2017-08-06 08:35:08.000 218 33783.38 171.72 17076.11 88888.00 2017-08-06 08:35:09.000 218 33783.42 171.73 17076.15 88888.00 2017-08-06 08:35:10.000 218 33783.45 171.72 17076.19 37853.32 2017-08-06 08:35:11.000 218 33783.50 171.73 17076.22 88888.00 2017-08-06 08:35:12.000 218 33783.53 171.71 17076.21 88888.00 2017-08-06 08:35:13.000 218 33783.60 171.67 17076.19 88888.00 2017-08-06 08:35:14.000 218 33783.62 171.64 17076.19 88888.00 2017-08-06 08:35:15.000 218 33783.68 171.65 17076.14 37853.44 2017-08-06 08:35:16.000 218 33783.69 171.70 17076.14 88888.00 2017-08-06 08:35:17.000 218 33783.69 171.68 17076.15 88888.00 2017-08-06 08:35:18.000 218 33783.76 171.64 17076.13 88888.00 2017-08-06 08:35:19.000 218 33783.80 171.67 17076.13 88888.00 2017-08-06 08:35:20.000 218 33783.84 171.69 17076.14 37853.56 2017-08-06 08:35:21.000 218 33783.84 171.67 17076.14 88888.00 2017-08-06 08:35:22.000 218 33783.89 171.65 17076.11 88888.00 2017-08-06 08:35:23.000 218 33783.94 171.64 17076.12 88888.00 2017-08-06 08:35:24.000 218 33783.99 171.61 17076.11 88888.00 2017-08-06 08:35:25.000 218 33784.03 171.64 17076.09 37853.64 2017-08-06 08:35:26.000 218 33784.09 171.71 17076.07 88888.00 2017-08-06 08:35:27.000 218 33784.13 171.74 17076.10 88888.00 2017-08-06 08:35:28.000 218 33784.14 171.76 17076.10 88888.00 2017-08-06 08:35:29.000 218 33784.19 171.73 17076.08 88888.00 2017-08-06 08:35:30.000 218 33784.18 171.73 17076.07 37853.81 2017-08-06 08:35:31.000 218 33784.20 171.73 17076.05 88888.00 2017-08-06 08:35:32.000 218 33784.20 171.74 17076.04 88888.00 2017-08-06 08:35:33.000 218 33784.23 171.74 17076.03 88888.00 2017-08-06 08:35:34.000 218 33784.28 171.74 17076.03 88888.00 2017-08-06 08:35:35.000 218 33784.29 171.75 17076.00 37853.90 2017-08-06 08:35:36.000 218 33784.28 171.71 17076.03 88888.00 2017-08-06 08:35:37.000 218 33784.24 171.70 17076.01 88888.00 2017-08-06 08:35:38.000 218 33784.20 171.74 17076.01 88888.00 2017-08-06 08:35:39.000 218 33784.24 171.75 17076.01 88888.00 2017-08-06 08:35:40.000 218 33784.25 171.74 17076.00 37853.99 2017-08-06 08:35:41.000 218 33784.27 171.75 17076.04 88888.00 2017-08-06 08:35:42.000 218 33784.32 171.75 17076.00 88888.00 2017-08-06 08:35:43.000 218 33784.36 171.69 17076.02 88888.00 2017-08-06 08:35:44.000 218 33784.37 171.67 17076.03 88888.00 2017-08-06 08:35:45.000 218 33784.37 171.67 17075.96 37854.07 2017-08-06 08:35:46.000 218 33784.38 171.67 17075.93 88888.00 2017-08-06 08:35:47.000 218 33784.40 171.64 17075.94 88888.00 2017-08-06 08:35:48.000 218 33784.45 171.67 17075.94 88888.00 2017-08-06 08:35:49.000 218 33784.45 171.69 17075.94 88888.00 2017-08-06 08:35:50.000 218 33784.49 171.65 17075.94 37854.14 2017-08-06 08:35:51.000 218 33784.51 171.65 17075.92 88888.00 2017-08-06 08:35:52.000 218 33784.51 171.72 17075.96 88888.00 2017-08-06 08:35:53.000 218 33784.54 171.71 17075.97 88888.00 2017-08-06 08:35:54.000 218 33784.58 171.67 17075.95 88888.00 2017-08-06 08:35:55.000 218 33784.60 171.67 17075.93 37854.19 2017-08-06 08:35:56.000 218 33784.64 171.71 17075.90 88888.00 2017-08-06 08:35:57.000 218 33784.66 171.76 17075.90 88888.00 2017-08-06 08:35:58.000 218 33784.71 171.79 17075.91 88888.00 2017-08-06 08:35:59.000 218 33784.75 171.79 17075.92 88888.00 2017-08-06 08:36:00.000 218 33784.78 171.78 17075.89 37854.42 2017-08-06 08:36:01.000 218 33784.81 171.82 17075.90 88888.00 2017-08-06 08:36:02.000 218 33784.81 171.83 17075.86 88888.00 2017-08-06 08:36:03.000 218 33784.82 171.86 17075.86 88888.00 2017-08-06 08:36:04.000 218 33784.83 171.86 17075.89 88888.00 2017-08-06 08:36:05.000 218 33784.85 171.83 17075.87 37854.40 2017-08-06 08:36:06.000 218 33784.85 171.80 17075.81 88888.00 2017-08-06 08:36:07.000 218 33784.87 171.79 17075.83 88888.00 2017-08-06 08:36:08.000 218 33784.91 171.79 17075.82 88888.00 2017-08-06 08:36:09.000 218 33784.93 171.82 17075.77 88888.00 2017-08-06 08:36:10.000 218 33784.94 171.80 17075.82 37854.51 2017-08-06 08:36:11.000 218 33784.95 171.78 17075.80 88888.00 2017-08-06 08:36:12.000 218 33784.95 171.76 17075.78 88888.00 2017-08-06 08:36:13.000 218 33784.96 171.77 17075.78 88888.00 2017-08-06 08:36:14.000 218 33784.98 171.83 17075.81 88888.00 2017-08-06 08:36:15.000 218 33785.03 171.85 17075.81 37854.60 2017-08-06 08:36:16.000 218 33785.06 171.84 17075.82 88888.00 2017-08-06 08:36:17.000 218 33785.09 171.85 17075.81 88888.00 2017-08-06 08:36:18.000 218 33785.11 171.85 17075.80 88888.00 2017-08-06 08:36:19.000 218 33785.12 171.82 17075.82 88888.00 2017-08-06 08:36:20.000 218 33785.17 171.77 17075.79 37854.56 2017-08-06 08:36:21.000 218 33785.19 171.81 17075.79 88888.00 2017-08-06 08:36:22.000 218 33785.19 171.78 17075.77 88888.00 2017-08-06 08:36:23.000 218 33785.19 171.76 17075.75 88888.00 2017-08-06 08:36:24.000 218 33785.25 171.77 17075.74 88888.00 2017-08-06 08:36:25.000 218 33785.34 171.75 17075.72 37854.71 2017-08-06 08:36:26.000 218 33785.41 171.74 17075.70 88888.00 2017-08-06 08:36:27.000 218 33785.47 171.69 17075.69 88888.00 2017-08-06 08:36:28.000 218 33785.54 171.74 17075.71 88888.00 2017-08-06 08:36:29.000 218 33785.60 171.70 17075.67 88888.00 2017-08-06 08:36:30.000 218 33785.66 171.66 17075.67 37854.90 2017-08-06 08:36:31.000 218 33785.66 171.66 17075.66 88888.00 2017-08-06 08:36:32.000 218 33785.72 171.60 17075.63 88888.00 2017-08-06 08:36:33.000 218 33785.78 171.57 17075.61 88888.00 2017-08-06 08:36:34.000 218 33785.86 171.61 17075.61 88888.00 2017-08-06 08:36:35.000 218 33785.95 171.61 17075.57 37855.18 2017-08-06 08:36:36.000 218 33786.03 171.59 17075.57 88888.00 2017-08-06 08:36:37.000 218 33786.08 171.57 17075.57 88888.00 2017-08-06 08:36:38.000 218 33786.11 171.62 17075.55 88888.00 2017-08-06 08:36:39.000 218 33786.18 171.60 17075.59 88888.00 2017-08-06 08:36:40.000 218 33786.21 171.60 17075.58 37855.57 2017-08-06 08:36:41.000 218 33786.28 171.63 17075.58 88888.00 2017-08-06 08:36:42.000 218 33786.33 171.70 17075.57 88888.00 2017-08-06 08:36:43.000 218 33786.36 171.69 17075.52 88888.00 2017-08-06 08:36:44.000 218 33786.45 171.70 17075.46 88888.00 2017-08-06 08:36:45.000 218 33786.51 171.72 17075.46 37855.64 2017-08-06 08:36:46.000 218 33786.55 171.71 17075.44 88888.00 2017-08-06 08:36:47.000 218 33786.58 171.72 17075.45 88888.00 2017-08-06 08:36:48.000 218 33786.67 171.75 17075.46 88888.00 2017-08-06 08:36:49.000 218 33786.73 171.75 17075.43 88888.00 2017-08-06 08:36:50.000 218 33786.76 171.76 17075.45 37855.86 2017-08-06 08:36:51.000 218 33786.78 171.72 17075.40 88888.00 2017-08-06 08:36:52.000 218 33786.79 171.71 17075.40 88888.00 2017-08-06 08:36:53.000 218 33786.83 171.70 17075.39 88888.00 2017-08-06 08:36:54.000 218 33786.90 171.75 17075.40 88888.00 2017-08-06 08:36:55.000 218 33786.89 171.74 17075.37 37856.12 2017-08-06 08:36:56.000 218 33786.93 171.73 17075.37 88888.00 2017-08-06 08:36:57.000 218 33786.93 171.70 17075.41 88888.00 2017-08-06 08:36:58.000 218 33786.96 171.68 17075.39 88888.00 2017-08-06 08:36:59.000 218 33786.92 171.71 17075.38 88888.00 2017-08-06 08:37:00.000 218 33786.93 171.73 17075.36 37855.99 2017-08-06 08:37:01.000 218 33786.96 171.75 17075.32 88888.00 2017-08-06 08:37:02.000 218 33786.97 171.74 17075.33 88888.00 2017-08-06 08:37:03.000 218 33787.02 171.73 17075.31 88888.00 2017-08-06 08:37:04.000 218 33787.04 171.74 17075.29 88888.00 2017-08-06 08:37:05.000 218 33787.07 171.72 17075.27 37856.21 2017-08-06 08:37:06.000 218 33787.12 171.72 17075.27 88888.00 2017-08-06 08:37:07.000 218 33787.11 171.75 17075.27 88888.00 2017-08-06 08:37:08.000 218 33787.12 171.75 17075.31 88888.00 2017-08-06 08:37:09.000 218 33787.16 171.74 17075.31 88888.00 2017-08-06 08:37:10.000 218 33787.18 171.73 17075.27 37856.25 2017-08-06 08:37:11.000 218 33787.23 171.74 17075.29 88888.00 2017-08-06 08:37:12.000 218 33787.27 171.74 17075.27 88888.00 2017-08-06 08:37:13.000 218 33787.24 171.72 17075.30 88888.00 2017-08-06 08:37:14.000 218 33787.31 171.72 17075.29 88888.00 2017-08-06 08:37:15.000 218 33787.35 171.70 17075.22 37856.28 2017-08-06 08:37:16.000 218 33787.34 171.71 17075.18 88888.00 2017-08-06 08:37:17.000 218 33787.34 171.68 17075.15 88888.00 2017-08-06 08:37:18.000 218 33787.35 171.67 17075.13 88888.00 2017-08-06 08:37:19.000 218 33787.40 171.67 17075.19 88888.00 2017-08-06 08:37:20.000 218 33787.42 171.64 17075.21 37856.51 2017-08-06 08:37:21.000 218 33787.47 171.64 17075.20 88888.00 2017-08-06 08:37:22.000 218 33787.49 171.69 17075.21 88888.00 2017-08-06 08:37:23.000 218 33787.48 171.66 17075.19 88888.00 2017-08-06 08:37:24.000 218 33787.48 171.60 17075.22 88888.00 2017-08-06 08:37:25.000 218 33787.47 171.56 17075.19 37856.61 2017-08-06 08:37:26.000 218 33787.48 171.58 17075.18 88888.00 2017-08-06 08:37:27.000 218 33787.45 171.56 17075.18 88888.00 2017-08-06 08:37:28.000 218 33787.45 171.54 17075.17 88888.00 2017-08-06 08:37:29.000 218 33787.44 171.53 17075.17 88888.00 2017-08-06 08:37:30.000 218 33787.43 171.53 17075.15 37856.57 2017-08-06 08:37:31.000 218 33787.42 171.52 17075.12 88888.00 2017-08-06 08:37:32.000 218 33787.39 171.50 17075.09 88888.00 2017-08-06 08:37:33.000 218 33787.44 171.52 17075.12 88888.00 2017-08-06 08:37:34.000 218 33787.39 171.56 17075.15 88888.00 2017-08-06 08:37:35.000 218 33787.36 171.53 17075.15 37856.49 2017-08-06 08:37:36.000 218 33787.36 171.56 17075.15 88888.00 2017-08-06 08:37:37.000 218 33787.35 171.57 17075.16 88888.00 2017-08-06 08:37:38.000 218 33787.32 171.53 17075.11 88888.00 2017-08-06 08:37:39.000 218 33787.35 171.49 17075.12 88888.00 2017-08-06 08:37:40.000 218 33787.36 171.48 17075.12 37856.46 2017-08-06 08:37:41.000 218 33787.34 171.50 17075.10 88888.00 2017-08-06 08:37:42.000 218 33787.31 171.55 17075.09 88888.00 2017-08-06 08:37:43.000 218 33787.34 171.57 17075.09 88888.00 2017-08-06 08:37:44.000 218 33787.36 171.55 17075.07 88888.00 2017-08-06 08:37:45.000 218 33787.41 171.58 17075.06 37856.50 2017-08-06 08:37:46.000 218 33787.41 171.58 17075.08 88888.00 2017-08-06 08:37:47.000 218 33787.40 171.53 17075.06 88888.00 2017-08-06 08:37:48.000 218 33787.36 171.50 17075.05 88888.00 2017-08-06 08:37:49.000 218 33787.37 171.50 17075.06 88888.00 2017-08-06 08:37:50.000 218 33787.38 171.53 17075.05 37856.32 2017-08-06 08:37:51.000 218 33787.37 171.55 17075.03 88888.00 2017-08-06 08:37:52.000 218 33787.37 171.56 17075.06 88888.00 2017-08-06 08:37:53.000 218 33787.35 171.55 17075.08 88888.00 2017-08-06 08:37:54.000 218 33787.39 171.56 17075.06 88888.00 2017-08-06 08:37:55.000 218 33787.40 171.58 17075.08 37856.36 2017-08-06 08:37:56.000 218 33787.37 171.60 17075.06 88888.00 2017-08-06 08:37:57.000 218 33787.41 171.66 17075.05 88888.00 2017-08-06 08:37:58.000 218 33787.39 171.65 17075.04 88888.00 2017-08-06 08:37:59.000 218 33787.38 171.66 17075.08 88888.00 2017-08-06 08:38:00.000 218 33787.39 171.66 17075.08 37856.42 2017-08-06 08:38:01.000 218 33787.41 171.65 17075.08 88888.00 2017-08-06 08:38:02.000 218 33787.42 171.59 17075.06 88888.00 2017-08-06 08:38:03.000 218 33787.42 171.61 17075.09 88888.00 2017-08-06 08:38:04.000 218 33787.44 171.70 17075.10 88888.00 2017-08-06 08:38:05.000 218 33787.46 171.71 17075.06 37856.39 2017-08-06 08:38:06.000 218 33787.47 171.70 17075.01 88888.00 2017-08-06 08:38:07.000 218 33787.45 171.74 17074.98 88888.00 2017-08-06 08:38:08.000 218 33787.43 171.74 17075.02 88888.00 2017-08-06 08:38:09.000 218 33787.45 171.73 17075.04 88888.00 2017-08-06 08:38:10.000 218 33787.48 171.70 17075.07 37856.42 2017-08-06 08:38:11.000 218 33787.48 171.71 17075.09 88888.00 2017-08-06 08:38:12.000 218 33787.46 171.72 17075.05 88888.00 2017-08-06 08:38:13.000 218 33787.46 171.73 17075.01 88888.00 2017-08-06 08:38:14.000 218 33787.47 171.72 17074.99 88888.00 2017-08-06 08:38:15.000 218 33787.50 171.68 17075.00 37856.40 2017-08-06 08:38:16.000 218 33787.49 171.68 17074.97 88888.00 2017-08-06 08:38:17.000 218 33787.47 171.65 17074.94 88888.00 2017-08-06 08:38:18.000 218 33787.49 171.66 17074.96 88888.00 2017-08-06 08:38:19.000 218 33787.44 171.64 17074.96 88888.00 2017-08-06 08:38:20.000 218 33787.44 171.65 17074.98 37856.40 2017-08-06 08:38:21.000 218 33787.43 171.61 17074.98 88888.00 2017-08-06 08:38:22.000 218 33787.42 171.60 17075.01 88888.00 2017-08-06 08:38:23.000 218 33787.43 171.60 17074.99 88888.00 2017-08-06 08:38:24.000 218 33787.38 171.63 17074.97 88888.00 2017-08-06 08:38:25.000 218 33787.30 171.65 17074.98 37856.35 2017-08-06 08:38:26.000 218 33787.32 171.64 17074.98 88888.00 2017-08-06 08:38:27.000 218 33787.32 171.62 17074.96 88888.00 2017-08-06 08:38:28.000 218 33787.33 171.59 17074.89 88888.00 2017-08-06 08:38:29.000 218 33787.33 171.53 17074.84 88888.00 2017-08-06 08:38:30.000 218 33787.33 171.50 17074.91 37856.32 2017-08-06 08:38:31.000 218 33787.29 171.52 17074.95 88888.00 2017-08-06 08:38:32.000 218 33787.25 171.50 17074.92 88888.00 2017-08-06 08:38:33.000 218 33787.24 171.50 17074.95 88888.00 2017-08-06 08:38:34.000 218 33787.24 171.51 17074.93 88888.00 2017-08-06 08:38:35.000 218 33787.26 171.50 17074.93 37856.25 2017-08-06 08:38:36.000 218 33787.26 171.47 17074.94 88888.00 2017-08-06 08:38:37.000 218 33787.21 171.47 17074.96 88888.00 2017-08-06 08:38:38.000 218 33787.17 171.45 17074.95 88888.00 2017-08-06 08:38:39.000 218 33787.16 171.43 17074.98 88888.00 2017-08-06 08:38:40.000 218 33787.13 171.39 17074.98 37856.07 2017-08-06 08:38:41.000 218 33787.10 171.43 17074.98 88888.00 2017-08-06 08:38:42.000 218 33787.08 171.41 17074.96 88888.00 2017-08-06 08:38:43.000 218 33787.08 171.37 17074.95 88888.00 2017-08-06 08:38:44.000 218 33787.06 171.36 17074.97 88888.00 2017-08-06 08:38:45.000 218 33787.05 171.37 17074.98 37856.11 2017-08-06 08:38:46.000 218 33787.06 171.35 17075.02 88888.00 2017-08-06 08:38:47.000 218 33787.02 171.34 17075.09 88888.00 2017-08-06 08:38:48.000 218 33786.98 171.30 17075.06 88888.00 2017-08-06 08:38:49.000 218 33786.95 171.31 17075.05 88888.00 2017-08-06 08:38:50.000 218 33786.96 171.31 17074.99 37855.96 2017-08-06 08:38:51.000 218 33786.95 171.30 17074.98 88888.00 2017-08-06 08:38:52.000 218 33786.90 171.26 17074.95 88888.00 2017-08-06 08:38:53.000 218 33786.84 171.25 17074.96 88888.00 2017-08-06 08:38:54.000 218 33786.83 171.24 17074.94 88888.00 2017-08-06 08:38:55.000 218 33786.84 171.24 17074.95 37855.83 2017-08-06 08:38:56.000 218 33786.86 171.23 17074.98 88888.00 2017-08-06 08:38:57.000 218 33786.84 171.22 17074.98 88888.00 2017-08-06 08:38:58.000 218 33786.90 171.20 17074.99 88888.00 2017-08-06 08:38:59.000 218 33786.89 171.20 17074.96 88888.00 2017-08-06 08:39:00.000 218 33786.89 171.19 17074.96 37855.99 2017-08-06 08:39:01.000 218 33786.85 171.14 17074.97 88888.00 2017-08-06 08:39:02.000 218 33786.85 171.08 17074.97 88888.00 2017-08-06 08:39:03.000 218 33786.81 171.09 17074.95 88888.00 2017-08-06 08:39:04.000 218 33786.80 171.10 17074.94 88888.00 2017-08-06 08:39:05.000 218 33786.79 171.07 17074.95 37855.81 2017-08-06 08:39:06.000 218 33786.81 171.05 17074.96 88888.00 2017-08-06 08:39:07.000 218 33786.82 171.06 17074.96 88888.00 2017-08-06 08:39:08.000 218 33786.78 171.02 17074.94 88888.00 2017-08-06 08:39:09.000 218 33786.77 170.98 17074.96 88888.00 2017-08-06 08:39:10.000 218 33786.77 170.95 17074.99 37855.74 2017-08-06 08:39:11.000 218 33786.79 170.92 17074.99 88888.00 2017-08-06 08:39:12.000 218 33786.80 170.95 17074.99 88888.00 2017-08-06 08:39:13.000 218 33786.74 170.94 17074.97 88888.00 2017-08-06 08:39:14.000 218 33786.73 170.89 17074.99 88888.00 2017-08-06 08:39:15.000 218 33786.73 170.84 17075.01 37855.67 2017-08-06 08:39:16.000 218 33786.70 170.84 17075.03 88888.00 2017-08-06 08:39:17.000 218 33786.65 170.81 17075.02 88888.00 2017-08-06 08:39:18.000 218 33786.64 170.81 17075.02 88888.00 2017-08-06 08:39:19.000 218 33786.63 170.81 17075.04 88888.00 2017-08-06 08:39:20.000 218 33786.63 170.74 17075.02 37855.81 2017-08-06 08:39:21.000 218 33786.63 170.76 17075.03 88888.00 2017-08-06 08:39:22.000 218 33786.63 170.76 17075.04 88888.00 2017-08-06 08:39:23.000 218 33786.61 170.74 17075.04 88888.00 2017-08-06 08:39:24.000 218 33786.59 170.77 17075.03 88888.00 2017-08-06 08:39:25.000 218 33786.58 170.77 17075.05 37855.60 2017-08-06 08:39:26.000 218 33786.58 170.75 17075.08 88888.00 2017-08-06 08:39:27.000 218 33786.55 170.76 17075.05 88888.00 2017-08-06 08:39:28.000 218 33786.53 170.76 17075.04 88888.00 2017-08-06 08:39:29.000 218 33786.51 170.77 17075.04 88888.00 2017-08-06 08:39:30.000 218 33786.54 170.72 17075.06 37855.49 2017-08-06 08:39:31.000 218 33786.51 170.68 17075.05 88888.00 2017-08-06 08:39:32.000 218 33786.54 170.66 17075.01 88888.00 2017-08-06 08:39:33.000 218 33786.57 170.66 17075.00 88888.00 2017-08-06 08:39:34.000 218 33786.52 170.66 17075.04 88888.00 2017-08-06 08:39:35.000 218 33786.52 170.65 17075.07 37855.54 2017-08-06 08:39:36.000 218 33786.54 170.61 17075.01 88888.00 2017-08-06 08:39:37.000 218 33786.55 170.65 17075.01 88888.00 2017-08-06 08:39:38.000 218 33786.55 170.67 17075.06 88888.00 2017-08-06 08:39:39.000 218 33786.57 170.67 17075.04 88888.00 2017-08-06 08:39:40.000 218 33786.59 170.64 17075.05 37855.58 2017-08-06 08:39:41.000 218 33786.56 170.61 17075.04 88888.00 2017-08-06 08:39:42.000 218 33786.60 170.57 17075.03 88888.00 2017-08-06 08:39:43.000 218 33786.63 170.59 17075.04 88888.00 2017-08-06 08:39:44.000 218 33786.61 170.62 17075.02 88888.00 2017-08-06 08:39:45.000 218 33786.61 170.59 17074.97 37855.71 2017-08-06 08:39:46.000 218 33786.65 170.61 17074.95 88888.00 2017-08-06 08:39:47.000 218 33786.63 170.56 17074.91 88888.00 2017-08-06 08:39:48.000 218 33786.62 170.52 17074.91 88888.00 2017-08-06 08:39:49.000 218 33786.63 170.51 17074.90 88888.00 2017-08-06 08:39:50.000 218 33786.66 170.55 17074.92 37855.64 2017-08-06 08:39:51.000 218 33786.64 170.54 17074.90 88888.00 2017-08-06 08:39:52.000 218 33786.68 170.51 17074.94 88888.00 2017-08-06 08:39:53.000 218 33786.69 170.48 17074.94 88888.00 2017-08-06 08:39:54.000 218 33786.73 170.50 17074.91 88888.00 2017-08-06 08:39:55.000 218 33786.76 170.47 17074.95 37855.62 2017-08-06 08:39:56.000 218 33786.78 170.45 17074.94 88888.00 2017-08-06 08:39:57.000 218 33786.79 170.42 17074.95 88888.00 2017-08-06 08:39:58.000 218 33786.81 170.43 17074.90 88888.00 2017-08-06 08:39:59.000 218 33786.85 170.41 17074.90 88888.00 2017-08-06 08:40:00.000 218 33786.88 170.38 17074.92 37855.92 2017-08-06 08:40:01.000 218 33786.88 170.39 17074.95 88888.00 2017-08-06 08:40:02.000 218 33786.83 170.38 17074.91 88888.00 2017-08-06 08:40:03.000 218 33786.85 170.39 17074.87 88888.00 2017-08-06 08:40:04.000 218 33786.89 170.37 17074.88 88888.00 2017-08-06 08:40:05.000 218 33786.91 170.41 17074.89 37855.79 2017-08-06 08:40:06.000 218 33786.91 170.38 17074.96 88888.00 2017-08-06 08:40:07.000 218 33786.90 170.37 17074.92 88888.00 2017-08-06 08:40:08.000 218 33786.86 170.36 17074.92 88888.00 2017-08-06 08:40:09.000 218 33786.89 170.40 17074.93 88888.00 2017-08-06 08:40:10.000 218 33786.91 170.39 17074.94 37855.82 2017-08-06 08:40:11.000 218 33786.91 170.41 17074.96 88888.00 2017-08-06 08:40:12.000 218 33786.94 170.37 17074.96 88888.00 2017-08-06 08:40:13.000 218 33786.94 170.32 17074.91 88888.00 2017-08-06 08:40:14.000 218 33786.99 170.31 17074.89 88888.00 2017-08-06 08:40:15.000 218 33787.03 170.37 17074.91 37855.92 2017-08-06 08:40:16.000 218 33787.00 170.35 17074.96 88888.00 2017-08-06 08:40:17.000 218 33786.99 170.34 17074.98 88888.00 2017-08-06 08:40:18.000 218 33786.99 170.36 17074.98 88888.00 2017-08-06 08:40:19.000 218 33787.00 170.31 17074.99 88888.00 2017-08-06 08:40:20.000 218 33787.03 170.33 17074.98 37856.03 2017-08-06 08:40:21.000 218 33787.07 170.33 17074.95 88888.00 2017-08-06 08:40:22.000 218 33787.06 170.32 17074.97 88888.00 2017-08-06 08:40:23.000 218 33787.08 170.30 17074.93 88888.00 2017-08-06 08:40:24.000 218 33787.11 170.31 17074.96 88888.00 2017-08-06 08:40:25.000 218 33787.17 170.29 17074.99 37856.15 2017-08-06 08:40:26.000 218 33787.21 170.30 17075.01 88888.00 2017-08-06 08:40:27.000 218 33787.23 170.31 17075.00 88888.00 2017-08-06 08:40:28.000 218 33787.25 170.26 17075.02 88888.00 2017-08-06 08:40:29.000 218 33787.29 170.30 17075.02 88888.00 2017-08-06 08:40:30.000 218 33787.29 170.29 17075.00 37856.12 2017-08-06 08:40:31.000 218 33787.30 170.27 17075.00 88888.00 2017-08-06 08:40:32.000 218 33787.31 170.23 17074.95 88888.00 2017-08-06 08:40:33.000 218 33787.35 170.21 17074.94 88888.00 2017-08-06 08:40:34.000 218 33787.39 170.27 17074.96 88888.00 2017-08-06 08:40:35.000 218 33787.40 170.28 17074.94 37856.33 2017-08-06 08:40:36.000 218 33787.47 170.29 17074.99 88888.00 2017-08-06 08:40:37.000 218 33787.51 170.32 17074.97 88888.00 2017-08-06 08:40:38.000 218 33787.52 170.31 17074.92 88888.00 2017-08-06 08:40:39.000 218 33787.54 170.32 17074.86 88888.00 2017-08-06 08:40:40.000 218 33787.57 170.33 17074.91 37856.42 2017-08-06 08:40:41.000 218 33787.63 170.30 17074.90 88888.00 2017-08-06 08:40:42.000 218 33787.61 170.29 17074.90 88888.00 2017-08-06 08:40:43.000 218 33787.64 170.27 17074.89 88888.00 2017-08-06 08:40:44.000 218 33787.65 170.28 17074.89 88888.00 2017-08-06 08:40:45.000 218 33787.67 170.30 17074.90 37856.49 2017-08-06 08:40:46.000 218 33787.69 170.32 17074.89 88888.00 2017-08-06 08:40:47.000 218 33787.74 170.34 17074.87 88888.00 2017-08-06 08:40:48.000 218 33787.75 170.36 17074.89 88888.00 2017-08-06 08:40:49.000 218 33787.76 170.35 17074.91 88888.00 2017-08-06 08:40:50.000 218 33787.79 170.34 17074.87 37856.56 2017-08-06 08:40:51.000 218 33787.80 170.36 17074.84 88888.00 2017-08-06 08:40:52.000 218 33787.77 170.37 17074.83 88888.00 2017-08-06 08:40:53.000 218 33787.78 170.39 17074.82 88888.00 2017-08-06 08:40:54.000 218 33787.80 170.38 17074.82 88888.00 2017-08-06 08:40:55.000 218 33787.78 170.41 17074.84 37856.64 2017-08-06 08:40:56.000 218 33787.76 170.38 17074.82 88888.00 2017-08-06 08:40:57.000 218 33787.72 170.40 17074.82 88888.00 2017-08-06 08:40:58.000 218 33787.70 170.40 17074.85 88888.00 2017-08-06 08:40:59.000 218 33787.66 170.37 17074.84 88888.00 2017-08-06 08:41:00.000 218 33787.68 170.37 17074.87 37856.60 2017-08-06 08:41:01.000 218 33787.68 170.35 17074.84 88888.00 2017-08-06 08:41:02.000 218 33787.64 170.37 17074.85 88888.00 2017-08-06 08:41:03.000 218 33787.62 170.40 17074.82 88888.00 2017-08-06 08:41:04.000 218 33787.59 170.39 17074.82 88888.00 2017-08-06 08:41:05.000 218 33787.64 170.39 17074.85 37856.60 2017-08-06 08:41:06.000 218 33787.68 170.38 17074.80 88888.00 2017-08-06 08:41:07.000 218 33787.65 170.40 17074.80 88888.00 2017-08-06 08:41:08.000 218 33787.62 170.38 17074.82 88888.00 2017-08-06 08:41:09.000 218 33787.61 170.41 17074.84 88888.00 2017-08-06 08:41:10.000 218 33787.65 170.40 17074.86 37856.47 2017-08-06 08:41:11.000 218 33787.62 170.39 17074.88 88888.00 2017-08-06 08:41:12.000 218 33787.60 170.42 17074.85 88888.00 2017-08-06 08:41:13.000 218 33787.61 170.40 17074.85 88888.00 2017-08-06 08:41:14.000 218 33787.62 170.40 17074.85 88888.00 2017-08-06 08:41:15.000 218 33787.64 170.39 17074.85 37856.49 2017-08-06 08:41:16.000 218 33787.67 170.37 17074.84 88888.00 2017-08-06 08:41:17.000 218 33787.70 170.36 17074.84 88888.00 2017-08-06 08:41:18.000 218 33787.71 170.38 17074.82 88888.00 2017-08-06 08:41:19.000 218 33787.72 170.39 17074.81 88888.00 2017-08-06 08:41:20.000 218 33787.71 170.38 17074.80 37856.58 2017-08-06 08:41:21.000 218 33787.72 170.36 17074.78 88888.00 2017-08-06 08:41:22.000 218 33787.77 170.34 17074.79 88888.00 2017-08-06 08:41:23.000 218 33787.79 170.33 17074.77 88888.00 2017-08-06 08:41:24.000 218 33787.82 170.32 17074.74 88888.00 2017-08-06 08:41:25.000 218 33787.87 170.34 17074.73 37856.64 2017-08-06 08:41:26.000 218 33787.88 170.33 17074.73 88888.00 2017-08-06 08:41:27.000 218 33787.87 170.30 17074.78 88888.00 2017-08-06 08:41:28.000 218 33787.90 170.32 17074.77 88888.00 2017-08-06 08:41:29.000 218 33787.94 170.31 17074.80 88888.00 2017-08-06 08:41:30.000 218 33787.94 170.32 17074.77 37856.74 2017-08-06 08:41:31.000 218 33787.93 170.30 17074.79 88888.00 2017-08-06 08:41:32.000 218 33787.89 170.28 17074.79 88888.00 2017-08-06 08:41:33.000 218 33787.93 170.30 17074.77 88888.00 2017-08-06 08:41:34.000 218 33787.93 170.31 17074.80 88888.00 2017-08-06 08:41:35.000 218 33787.91 170.32 17074.79 37856.74 2017-08-06 08:41:36.000 218 33787.93 170.35 17074.75 88888.00 2017-08-06 08:41:37.000 218 33787.92 170.34 17074.76 88888.00 2017-08-06 08:41:38.000 218 33787.96 170.36 17074.76 88888.00 2017-08-06 08:41:39.000 218 33787.94 170.34 17074.73 88888.00 2017-08-06 08:41:40.000 218 33787.92 170.34 17074.75 37856.78 2017-08-06 08:41:41.000 218 33787.93 170.31 17074.76 88888.00 2017-08-06 08:41:42.000 218 33787.92 170.27 17074.70 88888.00 2017-08-06 08:41:43.000 218 33787.92 170.26 17074.66 88888.00 2017-08-06 08:41:44.000 218 33787.89 170.30 17074.66 88888.00 2017-08-06 08:41:45.000 218 33787.87 170.31 17074.65 37856.67 2017-08-06 08:41:46.000 218 33787.89 170.28 17074.67 88888.00 2017-08-06 08:41:47.000 218 33787.88 170.30 17074.69 88888.00 2017-08-06 08:41:48.000 218 33787.88 170.30 17074.67 88888.00 2017-08-06 08:41:49.000 218 33787.81 170.31 17074.67 88888.00 2017-08-06 08:41:50.000 218 33787.78 170.31 17074.66 37856.51 2017-08-06 08:41:51.000 218 33787.71 170.29 17074.64 88888.00 2017-08-06 08:41:52.000 218 33787.75 170.26 17074.63 88888.00 2017-08-06 08:41:53.000 218 33787.71 170.26 17074.67 88888.00 2017-08-06 08:41:54.000 218 33787.66 170.26 17074.73 88888.00 2017-08-06 08:41:55.000 218 33787.69 170.29 17074.71 37856.60 2017-08-06 08:41:56.000 218 33787.69 170.27 17074.72 88888.00 2017-08-06 08:41:57.000 218 33787.69 170.24 17074.73 88888.00 2017-08-06 08:41:58.000 218 33787.72 170.25 17074.71 88888.00 2017-08-06 08:41:59.000 218 33787.73 170.23 17074.69 88888.00 2017-08-06 08:42:00.000 218 33787.74 170.25 17074.70 37856.56 2017-08-06 08:42:01.000 218 33787.74 170.25 17074.71 88888.00 2017-08-06 08:42:02.000 218 33787.72 170.27 17074.68 88888.00 2017-08-06 08:42:03.000 218 33787.70 170.25 17074.67 88888.00 2017-08-06 08:42:04.000 218 33787.75 170.22 17074.64 88888.00 2017-08-06 08:42:05.000 218 33787.76 170.21 17074.64 37856.56 2017-08-06 08:42:06.000 218 33787.77 170.20 17074.65 88888.00 2017-08-06 08:42:07.000 218 33787.72 170.20 17074.61 88888.00 2017-08-06 08:42:08.000 218 33787.75 170.15 17074.61 88888.00 2017-08-06 08:42:09.000 218 33787.76 170.19 17074.64 88888.00 2017-08-06 08:42:10.000 218 33787.75 170.18 17074.62 37856.51 2017-08-06 08:42:11.000 218 33787.74 170.16 17074.64 88888.00 2017-08-06 08:42:12.000 218 33787.75 170.17 17074.64 88888.00 2017-08-06 08:42:13.000 218 33787.78 170.19 17074.64 88888.00 2017-08-06 08:42:14.000 218 33787.80 170.14 17074.61 88888.00 2017-08-06 08:42:15.000 218 33787.84 170.11 17074.64 37856.57 2017-08-06 08:42:16.000 218 33787.82 170.14 17074.64 88888.00 2017-08-06 08:42:17.000 218 33787.80 170.14 17074.65 88888.00 2017-08-06 08:42:18.000 218 33787.78 170.15 17074.65 88888.00 2017-08-06 08:42:19.000 218 33787.78 170.16 17074.64 88888.00 2017-08-06 08:42:20.000 218 33787.81 170.19 17074.64 37856.47 2017-08-06 08:42:21.000 218 33787.74 170.19 17074.67 88888.00 2017-08-06 08:42:22.000 218 33787.70 170.19 17074.63 88888.00 2017-08-06 08:42:23.000 218 33787.75 170.20 17074.61 88888.00 2017-08-06 08:42:24.000 218 33787.74 170.20 17074.60 88888.00 2017-08-06 08:42:25.000 218 33787.76 170.17 17074.61 37856.46 2017-08-06 08:42:26.000 218 33787.78 170.13 17074.60 88888.00 2017-08-06 08:42:27.000 218 33787.74 170.11 17074.58 88888.00 2017-08-06 08:42:28.000 218 33787.73 170.11 17074.60 88888.00 2017-08-06 08:42:29.000 218 33787.72 170.13 17074.61 88888.00 2017-08-06 08:42:30.000 218 33787.72 170.13 17074.61 37856.50 2017-08-06 08:42:31.000 218 33787.68 170.10 17074.61 88888.00 2017-08-06 08:42:32.000 218 33787.69 170.15 17074.61 88888.00 2017-08-06 08:42:33.000 218 33787.66 170.14 17074.61 88888.00 2017-08-06 08:42:34.000 218 33787.65 170.08 17074.59 88888.00 2017-08-06 08:42:35.000 218 33787.66 170.06 17074.56 37856.46 2017-08-06 08:42:36.000 218 33787.67 170.07 17074.56 88888.00 2017-08-06 08:42:37.000 218 33787.62 170.08 17074.51 88888.00 2017-08-06 08:42:38.000 218 33787.59 170.03 17074.49 88888.00 2017-08-06 08:42:39.000 218 33787.60 170.02 17074.54 88888.00 2017-08-06 08:42:40.000 218 33787.65 170.01 17074.53 37856.35 2017-08-06 08:42:41.000 218 33787.66 170.01 17074.52 88888.00 2017-08-06 08:42:42.000 218 33787.70 170.00 17074.52 88888.00 2017-08-06 08:42:43.000 218 33787.73 169.99 17074.55 88888.00 2017-08-06 08:42:44.000 218 33787.70 169.95 17074.56 88888.00 2017-08-06 08:42:45.000 218 33787.67 169.91 17074.58 37856.40 2017-08-06 08:42:46.000 218 33787.65 169.89 17074.57 88888.00 2017-08-06 08:42:47.000 218 33787.66 169.93 17074.62 88888.00 2017-08-06 08:42:48.000 218 33787.69 169.92 17074.63 88888.00 2017-08-06 08:42:49.000 218 33787.71 169.91 17074.61 88888.00 2017-08-06 08:42:50.000 218 33787.70 169.88 17074.59 37856.57 2017-08-06 08:42:51.000 218 33787.72 169.85 17074.59 88888.00 2017-08-06 08:42:52.000 218 33787.76 169.87 17074.59 88888.00 2017-08-06 08:42:53.000 218 33787.78 169.90 17074.61 88888.00 2017-08-06 08:42:54.000 218 33787.78 169.86 17074.65 88888.00 2017-08-06 08:42:55.000 218 33787.78 169.87 17074.62 37856.56 2017-08-06 08:42:56.000 218 33787.77 169.88 17074.60 88888.00 2017-08-06 08:42:57.000 218 33787.75 169.84 17074.59 88888.00 2017-08-06 08:42:58.000 218 33787.77 169.82 17074.53 88888.00 2017-08-06 08:42:59.000 218 33787.75 169.85 17074.52 88888.00 2017-08-06 08:43:00.000 218 33787.75 169.84 17074.59 37856.51 2017-08-06 08:43:01.000 218 33787.75 169.84 17074.62 88888.00 2017-08-06 08:43:02.000 218 33787.77 169.85 17074.62 88888.00 2017-08-06 08:43:03.000 218 33787.74 169.84 17074.61 88888.00 2017-08-06 08:43:04.000 218 33787.77 169.82 17074.64 88888.00 2017-08-06 08:43:05.000 218 33787.78 169.78 17074.66 37856.54 2017-08-06 08:43:06.000 218 33787.79 169.77 17074.68 88888.00 2017-08-06 08:43:07.000 218 33787.78 169.78 17074.70 88888.00 2017-08-06 08:43:08.000 218 33787.81 169.76 17074.71 88888.00 2017-08-06 08:43:09.000 218 33787.80 169.77 17074.68 88888.00 2017-08-06 08:43:10.000 218 33787.81 169.76 17074.66 37856.56 2017-08-06 08:43:11.000 218 33787.82 169.70 17074.66 88888.00 2017-08-06 08:43:12.000 218 33787.82 169.67 17074.64 88888.00 2017-08-06 08:43:13.000 218 33787.83 169.66 17074.61 88888.00 2017-08-06 08:43:14.000 218 33787.85 169.63 17074.64 88888.00 2017-08-06 08:43:15.000 218 33787.82 169.63 17074.63 37856.58 2017-08-06 08:43:16.000 218 33787.82 169.63 17074.70 88888.00 2017-08-06 08:43:17.000 218 33787.84 169.61 17074.69 88888.00 2017-08-06 08:43:18.000 218 33787.81 169.61 17074.63 88888.00 2017-08-06 08:43:19.000 218 33787.82 169.60 17074.64 88888.00 2017-08-06 08:43:20.000 218 33787.84 169.57 17074.65 37856.57 2017-08-06 08:43:21.000 218 33787.81 169.58 17074.66 88888.00 2017-08-06 08:43:22.000 218 33787.86 169.55 17074.66 88888.00 2017-08-06 08:43:23.000 218 33787.86 169.56 17074.63 88888.00 2017-08-06 08:43:24.000 218 33787.82 169.61 17074.62 88888.00 2017-08-06 08:43:25.000 218 33787.84 169.61 17074.59 37856.51 2017-08-06 08:43:26.000 218 33787.84 169.59 17074.56 88888.00 2017-08-06 08:43:27.000 218 33787.87 169.56 17074.54 88888.00 2017-08-06 08:43:28.000 218 33787.91 169.54 17074.55 88888.00 2017-08-06 08:43:29.000 218 33787.89 169.56 17074.59 88888.00 2017-08-06 08:43:30.000 218 33787.93 169.54 17074.60 37856.64 2017-08-06 08:43:31.000 218 33787.92 169.54 17074.63 88888.00 2017-08-06 08:43:32.000 218 33787.93 169.56 17074.63 88888.00 2017-08-06 08:43:33.000 218 33787.94 169.54 17074.64 88888.00 2017-08-06 08:43:34.000 218 33787.94 169.52 17074.64 88888.00 2017-08-06 08:43:35.000 218 33787.94 169.52 17074.65 37856.53 2017-08-06 08:43:36.000 218 33787.93 169.50 17074.64 88888.00 2017-08-06 08:43:37.000 218 33787.92 169.48 17074.60 88888.00 2017-08-06 08:43:38.000 218 33787.95 169.49 17074.60 88888.00 2017-08-06 08:43:39.000 218 33787.95 169.50 17074.61 88888.00 2017-08-06 08:43:40.000 218 33788.01 169.47 17074.60 37856.60 2017-08-06 08:43:41.000 218 33788.03 169.48 17074.55 88888.00 2017-08-06 08:43:42.000 218 33788.03 169.48 17074.55 88888.00 2017-08-06 08:43:43.000 218 33788.00 169.47 17074.58 88888.00 2017-08-06 08:43:44.000 218 33788.01 169.45 17074.54 88888.00 2017-08-06 08:43:45.000 218 33788.05 169.44 17074.53 37856.85 2017-08-06 08:43:46.000 218 33788.07 169.43 17074.56 88888.00 2017-08-06 08:43:47.000 218 33788.04 169.39 17074.56 88888.00 2017-08-06 08:43:48.000 218 33788.07 169.38 17074.59 88888.00 2017-08-06 08:43:49.000 218 33788.07 169.37 17074.58 88888.00 2017-08-06 08:43:50.000 218 33788.10 169.39 17074.61 37856.71 2017-08-06 08:43:51.000 218 33788.11 169.40 17074.61 88888.00 2017-08-06 08:43:52.000 218 33788.10 169.40 17074.60 88888.00 2017-08-06 08:43:53.000 218 33788.14 169.41 17074.56 88888.00 2017-08-06 08:43:54.000 218 33788.14 169.43 17074.55 88888.00 2017-08-06 08:43:55.000 218 33788.17 169.40 17074.57 37856.92 2017-08-06 08:43:56.000 218 33788.16 169.39 17074.58 88888.00 2017-08-06 08:43:57.000 218 33788.16 169.37 17074.55 88888.00 2017-08-06 08:43:58.000 218 33788.19 169.38 17074.56 88888.00 2017-08-06 08:43:59.000 218 33788.25 169.40 17074.56 88888.00 2017-08-06 08:44:00.000 218 33788.21 169.39 17074.54 37856.94 2017-08-06 08:44:01.000 218 33788.19 169.40 17074.53 88888.00 2017-08-06 08:44:02.000 218 33788.19 169.37 17074.53 88888.00 2017-08-06 08:44:03.000 218 33788.21 169.37 17074.51 88888.00 2017-08-06 08:44:04.000 218 33788.20 169.38 17074.52 88888.00 2017-08-06 08:44:05.000 218 33788.18 169.42 17074.52 37856.82 2017-08-06 08:44:06.000 218 33788.21 169.42 17074.51 88888.00 2017-08-06 08:44:07.000 218 33788.20 169.42 17074.49 88888.00 2017-08-06 08:44:08.000 218 33788.22 169.42 17074.50 88888.00 2017-08-06 08:44:09.000 218 33788.20 169.39 17074.53 88888.00 2017-08-06 08:44:10.000 218 33788.20 169.37 17074.51 37856.85 2017-08-06 08:44:11.000 218 33788.24 169.40 17074.52 88888.00 2017-08-06 08:44:12.000 218 33788.27 169.39 17074.47 88888.00 2017-08-06 08:44:13.000 218 33788.25 169.37 17074.46 88888.00 2017-08-06 08:44:14.000 218 33788.22 169.38 17074.47 88888.00 2017-08-06 08:44:15.000 218 33788.23 169.39 17074.48 37856.93 2017-08-06 08:44:16.000 218 33788.24 169.40 17074.49 88888.00 2017-08-06 08:44:17.000 218 33788.24 169.41 17074.48 88888.00 2017-08-06 08:44:18.000 218 33788.29 169.38 17074.49 88888.00 2017-08-06 08:44:19.000 218 33788.29 169.37 17074.48 88888.00 2017-08-06 08:44:20.000 218 33788.30 169.35 17074.48 37856.92 2017-08-06 08:44:21.000 218 33788.31 169.32 17074.49 88888.00 2017-08-06 08:44:22.000 218 33788.33 169.32 17074.45 88888.00 2017-08-06 08:44:23.000 218 33788.35 169.35 17074.46 88888.00 2017-08-06 08:44:24.000 218 33788.37 169.37 17074.42 88888.00 2017-08-06 08:44:25.000 218 33788.36 169.40 17074.44 37857.08 2017-08-06 08:44:26.000 218 33788.36 169.38 17074.46 88888.00 2017-08-06 08:44:27.000 218 33788.37 169.39 17074.50 88888.00 2017-08-06 08:44:28.000 218 33788.40 169.40 17074.49 88888.00 2017-08-06 08:44:29.000 218 33788.42 169.44 17074.51 88888.00 2017-08-06 08:44:30.000 218 33788.46 169.47 17074.47 37857.14 2017-08-06 08:44:31.000 218 33788.46 169.48 17074.48 88888.00 2017-08-06 08:44:32.000 218 33788.47 169.47 17074.47 88888.00 2017-08-06 08:44:33.000 218 33788.48 169.45 17074.43 88888.00 2017-08-06 08:44:34.000 218 33788.50 169.45 17074.42 88888.00 2017-08-06 08:44:35.000 218 33788.51 169.45 17074.43 37857.03 2017-08-06 08:44:36.000 218 33788.54 169.45 17074.43 88888.00 2017-08-06 08:44:37.000 218 33788.56 169.43 17074.42 88888.00 2017-08-06 08:44:38.000 218 33788.53 169.45 17074.42 88888.00 2017-08-06 08:44:39.000 218 33788.53 169.47 17074.47 88888.00 2017-08-06 08:44:40.000 218 33788.55 169.43 17074.44 37857.15 2017-08-06 08:44:41.000 218 33788.56 169.43 17074.42 88888.00 2017-08-06 08:44:42.000 218 33788.54 169.42 17074.39 88888.00 2017-08-06 08:44:43.000 218 33788.52 169.45 17074.39 88888.00 2017-08-06 08:44:44.000 218 33788.53 169.44 17074.46 88888.00 2017-08-06 08:44:45.000 218 33788.56 169.42 17074.43 37857.25 2017-08-06 08:44:46.000 218 33788.56 169.44 17074.45 88888.00 2017-08-06 08:44:47.000 218 33788.62 169.46 17074.44 88888.00 2017-08-06 08:44:48.000 218 33788.62 169.46 17074.43 88888.00 2017-08-06 08:44:49.000 218 33788.58 169.42 17074.42 88888.00 2017-08-06 08:44:50.000 218 33788.61 169.40 17074.43 37857.24 2017-08-06 08:44:51.000 218 33788.65 169.42 17074.43 88888.00 2017-08-06 08:44:52.000 218 33788.67 169.42 17074.47 88888.00 2017-08-06 08:44:53.000 218 33788.67 169.45 17074.46 88888.00 2017-08-06 08:44:54.000 218 33788.71 169.46 17074.44 88888.00 2017-08-06 08:44:55.000 218 33788.71 169.44 17074.42 37857.31 2017-08-06 08:44:56.000 218 33788.74 169.42 17074.42 88888.00 2017-08-06 08:44:57.000 218 33788.76 169.40 17074.41 88888.00 2017-08-06 08:44:58.000 218 33788.76 169.37 17074.40 88888.00 2017-08-06 08:44:59.000 218 33788.76 169.40 17074.47 88888.00 2017-08-06 08:45:00.000 218 33788.73 169.39 17074.45 37857.35 2017-08-06 08:45:01.000 218 33788.75 169.38 17074.44 88888.00 2017-08-06 08:45:02.000 218 33788.79 169.35 17074.45 88888.00 2017-08-06 08:45:03.000 218 33788.75 169.37 17074.46 88888.00 2017-08-06 08:45:04.000 218 33788.76 169.36 17074.42 88888.00 2017-08-06 08:45:05.000 218 33788.81 169.37 17074.43 37857.40 2017-08-06 08:45:06.000 218 33788.78 169.36 17074.40 88888.00 2017-08-06 08:45:07.000 218 33788.79 169.31 17074.37 88888.00 2017-08-06 08:45:08.000 218 33788.82 169.34 17074.38 88888.00 2017-08-06 08:45:09.000 218 33788.82 169.31 17074.38 88888.00 2017-08-06 08:45:10.000 218 33788.86 169.30 17074.36 37857.44 2017-08-06 08:45:11.000 218 33788.86 169.29 17074.38 88888.00 2017-08-06 08:45:12.000 218 33788.89 169.26 17074.37 88888.00 2017-08-06 08:45:13.000 218 33788.92 169.22 17074.38 88888.00 2017-08-06 08:45:14.000 218 33788.98 169.24 17074.36 88888.00 2017-08-06 08:45:15.000 218 33788.96 169.22 17074.37 37857.47 2017-08-06 08:45:16.000 218 33788.99 169.22 17074.37 88888.00 2017-08-06 08:45:17.000 218 33789.02 169.23 17074.37 88888.00 2017-08-06 08:45:18.000 218 33789.02 169.24 17074.35 88888.00 2017-08-06 08:45:19.000 218 33789.05 169.23 17074.36 88888.00 2017-08-06 08:45:20.000 218 33789.05 169.24 17074.38 37857.61 2017-08-06 08:45:21.000 218 33789.03 169.19 17074.40 88888.00 2017-08-06 08:45:22.000 218 33789.03 169.12 17074.39 88888.00 2017-08-06 08:45:23.000 218 33789.03 169.14 17074.38 88888.00 2017-08-06 08:45:24.000 218 33789.06 169.14 17074.40 88888.00 2017-08-06 08:45:25.000 218 33789.03 169.10 17074.41 37857.67 2017-08-06 08:45:26.000 218 33789.04 169.08 17074.37 88888.00 2017-08-06 08:45:27.000 218 33789.09 169.09 17074.37 88888.00 2017-08-06 08:45:28.000 218 33789.12 169.12 17074.41 88888.00 2017-08-06 08:45:29.000 218 33789.13 169.07 17074.39 88888.00 2017-08-06 08:45:30.000 218 33789.14 169.05 17074.36 37857.57 2017-08-06 08:45:31.000 218 33789.13 169.06 17074.39 88888.00 2017-08-06 08:45:32.000 218 33789.15 169.03 17074.38 88888.00 2017-08-06 08:45:33.000 218 33789.19 169.02 17074.39 88888.00 2017-08-06 08:45:34.000 218 33789.23 169.01 17074.40 88888.00 2017-08-06 08:45:35.000 218 33789.20 169.01 17074.42 37857.62 2017-08-06 08:45:36.000 218 33789.24 168.97 17074.39 88888.00 2017-08-06 08:45:37.000 218 33789.25 168.98 17074.38 88888.00 2017-08-06 08:45:38.000 218 33789.24 168.96 17074.36 88888.00 2017-08-06 08:45:39.000 218 33789.25 168.97 17074.37 88888.00 2017-08-06 08:45:40.000 218 33789.26 168.93 17074.36 37857.71 2017-08-06 08:45:41.000 218 33789.26 168.89 17074.30 88888.00 2017-08-06 08:45:42.000 218 33789.25 168.90 17074.31 88888.00 2017-08-06 08:45:43.000 218 33789.25 168.86 17074.34 88888.00 2017-08-06 08:45:44.000 218 33789.29 168.86 17074.36 88888.00 2017-08-06 08:45:45.000 218 33789.32 168.87 17074.31 37857.85 2017-08-06 08:45:46.000 218 33789.34 168.83 17074.30 88888.00 2017-08-06 08:45:47.000 218 33789.35 168.83 17074.24 88888.00 2017-08-06 08:45:48.000 218 33789.38 168.84 17074.28 88888.00 2017-08-06 08:45:49.000 218 33789.41 168.83 17074.33 88888.00 2017-08-06 08:45:50.000 218 33789.40 168.80 17074.31 37857.90 2017-08-06 08:45:51.000 218 33789.41 168.82 17074.29 88888.00 2017-08-06 08:45:52.000 218 33789.42 168.78 17074.30 88888.00 2017-08-06 08:45:53.000 218 33789.45 168.75 17074.26 88888.00 2017-08-06 08:45:54.000 218 33789.48 168.74 17074.26 88888.00 2017-08-06 08:45:55.000 218 33789.46 168.73 17074.27 37857.85 2017-08-06 08:45:56.000 218 33789.48 168.74 17074.27 88888.00 2017-08-06 08:45:57.000 218 33789.46 168.74 17074.24 88888.00 2017-08-06 08:45:58.000 218 33789.47 168.75 17074.22 88888.00 2017-08-06 08:45:59.000 218 33789.51 168.73 17074.21 88888.00 2017-08-06 08:46:00.000 218 33789.49 168.72 17074.23 37857.94 2017-08-06 08:46:01.000 218 33789.47 168.73 17074.28 88888.00 2017-08-06 08:46:02.000 218 33789.49 168.71 17074.25 88888.00 2017-08-06 08:46:03.000 218 33789.48 168.70 17074.24 88888.00 2017-08-06 08:46:04.000 218 33789.55 168.69 17074.26 88888.00 2017-08-06 08:46:05.000 218 33789.57 168.69 17074.25 37857.93 2017-08-06 08:46:06.000 218 33789.57 168.70 17074.25 88888.00 2017-08-06 08:46:07.000 218 33789.58 168.71 17074.24 88888.00 2017-08-06 08:46:08.000 218 33789.58 168.70 17074.22 88888.00 2017-08-06 08:46:09.000 218 33789.60 168.69 17074.25 88888.00 2017-08-06 08:46:10.000 218 33789.58 168.65 17074.25 37858.10 2017-08-06 08:46:11.000 218 33789.57 168.65 17074.24 88888.00 2017-08-06 08:46:12.000 218 33789.61 168.69 17074.21 88888.00 2017-08-06 08:46:13.000 218 33789.62 168.69 17074.22 88888.00 2017-08-06 08:46:14.000 218 33789.58 168.69 17074.21 88888.00 2017-08-06 08:46:15.000 218 33789.57 168.71 17074.25 37858.06 2017-08-06 08:46:16.000 218 33789.56 168.70 17074.21 88888.00 2017-08-06 08:46:17.000 218 33789.58 168.68 17074.18 88888.00 2017-08-06 08:46:18.000 218 33789.59 168.73 17074.22 88888.00 2017-08-06 08:46:19.000 218 33789.62 168.71 17074.22 88888.00 2017-08-06 08:46:20.000 218 33789.64 168.71 17074.22 37858.10 2017-08-06 08:46:21.000 218 33789.61 168.70 17074.21 88888.00 2017-08-06 08:46:22.000 218 33789.60 168.70 17074.18 88888.00 2017-08-06 08:46:23.000 218 33789.68 168.71 17074.17 88888.00 2017-08-06 08:46:24.000 218 33789.67 168.70 17074.19 88888.00 2017-08-06 08:46:25.000 218 33789.67 168.71 17074.20 37858.14 2017-08-06 08:46:26.000 218 33789.68 168.75 17074.23 88888.00 2017-08-06 08:46:27.000 218 33789.69 168.74 17074.18 88888.00 2017-08-06 08:46:28.000 218 33789.72 168.71 17074.16 88888.00 2017-08-06 08:46:29.000 218 33789.69 168.66 17074.20 88888.00 2017-08-06 08:46:30.000 218 33789.71 168.65 17074.20 37858.12 2017-08-06 08:46:31.000 218 33789.74 168.65 17074.21 88888.00 2017-08-06 08:46:32.000 218 33789.75 168.64 17074.22 88888.00 2017-08-06 08:46:33.000 218 33789.81 168.70 17074.21 88888.00 2017-08-06 08:46:34.000 218 33789.84 168.70 17074.24 88888.00 2017-08-06 08:46:35.000 218 33789.84 168.67 17074.20 37858.22 2017-08-06 08:46:36.000 218 33789.85 168.68 17074.18 88888.00 2017-08-06 08:46:37.000 218 33789.84 168.63 17074.20 88888.00 2017-08-06 08:46:38.000 218 33789.88 168.63 17074.19 88888.00 2017-08-06 08:46:39.000 218 33789.89 168.61 17074.20 88888.00 2017-08-06 08:46:40.000 218 33789.95 168.58 17074.22 37858.31 2017-08-06 08:46:41.000 218 33789.98 168.57 17074.24 88888.00 2017-08-06 08:46:42.000 218 33790.00 168.53 17074.24 88888.00 2017-08-06 08:46:43.000 218 33789.99 168.50 17074.21 88888.00 2017-08-06 08:46:44.000 218 33790.01 168.51 17074.27 88888.00 2017-08-06 08:46:45.000 218 33790.05 168.55 17074.33 37858.39 2017-08-06 08:46:46.000 218 33790.08 168.54 17074.29 88888.00 2017-08-06 08:46:47.000 218 33790.02 168.52 17074.25 88888.00 2017-08-06 08:46:48.000 218 33790.00 168.48 17074.23 88888.00 2017-08-06 08:46:49.000 218 33790.04 168.46 17074.24 88888.00 2017-08-06 08:46:50.000 218 33790.06 168.47 17074.27 37858.42 2017-08-06 08:46:51.000 218 33790.07 168.44 17074.23 88888.00 2017-08-06 08:46:52.000 218 33790.08 168.41 17074.24 88888.00 2017-08-06 08:46:53.000 218 33790.10 168.38 17074.24 88888.00 2017-08-06 08:46:54.000 218 33790.09 168.33 17074.19 88888.00 2017-08-06 08:46:55.000 218 33790.14 168.32 17074.19 37858.44 2017-08-06 08:46:56.000 218 33790.15 168.32 17074.21 88888.00 2017-08-06 08:46:57.000 218 33790.14 168.29 17074.19 88888.00 2017-08-06 08:46:58.000 218 33790.17 168.23 17074.20 88888.00 2017-08-06 08:46:59.000 218 33790.18 168.25 17074.22 88888.00 2017-08-06 08:47:00.000 218 33790.18 168.27 17074.23 37858.50 2017-08-06 08:47:01.000 218 33790.15 168.24 17074.21 88888.00 2017-08-06 08:47:02.000 218 33790.13 168.23 17074.18 88888.00 2017-08-06 08:47:03.000 218 33790.14 168.22 17074.20 88888.00 2017-08-06 08:47:04.000 218 33790.17 168.23 17074.19 88888.00 2017-08-06 08:47:05.000 218 33790.15 168.23 17074.20 37858.42 2017-08-06 08:47:06.000 218 33790.18 168.21 17074.18 88888.00 2017-08-06 08:47:07.000 218 33790.19 168.17 17074.14 88888.00 2017-08-06 08:47:08.000 218 33790.21 168.17 17074.16 88888.00 2017-08-06 08:47:09.000 218 33790.22 168.20 17074.13 88888.00 2017-08-06 08:47:10.000 218 33790.23 168.21 17074.14 37858.47 2017-08-06 08:47:11.000 218 33790.23 168.20 17074.12 88888.00 2017-08-06 08:47:12.000 218 33790.25 168.23 17074.15 88888.00 2017-08-06 08:47:13.000 218 33790.26 168.21 17074.15 88888.00 2017-08-06 08:47:14.000 218 33790.27 168.21 17074.15 88888.00 2017-08-06 08:47:15.000 218 33790.25 168.21 17074.16 37858.54 2017-08-06 08:47:16.000 218 33790.25 168.21 17074.15 88888.00 2017-08-06 08:47:17.000 218 33790.27 168.21 17074.14 88888.00 2017-08-06 08:47:18.000 218 33790.27 168.25 17074.16 88888.00 2017-08-06 08:47:19.000 218 33790.24 168.25 17074.14 88888.00 2017-08-06 08:47:20.000 218 33790.27 168.23 17074.17 37858.67 2017-08-06 08:47:21.000 218 33790.27 168.24 17074.15 88888.00 2017-08-06 08:47:22.000 218 33790.26 168.25 17074.10 88888.00 2017-08-06 08:47:23.000 218 33790.28 168.22 17074.09 88888.00 2017-08-06 08:47:24.000 218 33790.34 168.20 17074.09 88888.00 2017-08-06 08:47:25.000 218 33790.33 168.16 17074.12 37858.67 2017-08-06 08:47:26.000 218 33790.29 168.15 17074.16 88888.00 2017-08-06 08:47:27.000 218 33790.28 168.18 17074.19 88888.00 2017-08-06 08:47:28.000 218 33790.30 168.16 17074.17 88888.00 2017-08-06 08:47:29.000 218 33790.32 168.18 17074.18 88888.00 2017-08-06 08:47:30.000 218 33790.26 168.22 17074.16 37858.68 2017-08-06 08:47:31.000 218 33790.21 168.18 17074.13 88888.00 2017-08-06 08:47:32.000 218 33790.26 168.13 17074.14 88888.00 2017-08-06 08:47:33.000 218 33790.27 168.13 17074.13 88888.00 2017-08-06 08:47:34.000 218 33790.26 168.16 17074.12 88888.00 2017-08-06 08:47:35.000 218 33790.26 168.14 17074.12 37858.60 2017-08-06 08:47:36.000 218 33790.25 168.11 17074.13 88888.00 2017-08-06 08:47:37.000 218 33790.25 168.08 17074.09 88888.00 2017-08-06 08:47:38.000 218 33790.24 168.12 17074.08 88888.00 2017-08-06 08:47:39.000 218 33790.20 168.08 17074.15 88888.00 2017-08-06 08:47:40.000 218 33790.18 168.00 17074.14 37858.67 2017-08-06 08:47:41.000 218 33790.14 167.97 17074.13 88888.00 2017-08-06 08:47:42.000 218 33790.13 167.96 17074.11 88888.00 2017-08-06 08:47:43.000 218 33790.11 167.94 17074.06 88888.00 2017-08-06 08:47:44.000 218 33790.12 167.95 17074.05 88888.00 2017-08-06 08:47:45.000 218 33790.08 167.93 17074.06 37858.58 2017-08-06 08:47:46.000 218 33790.03 167.91 17074.04 88888.00 2017-08-06 08:47:47.000 218 33790.03 167.92 17074.05 88888.00 2017-08-06 08:47:48.000 218 33790.05 167.93 17074.07 88888.00 2017-08-06 08:47:49.000 218 33790.04 167.95 17074.12 88888.00 2017-08-06 08:47:50.000 218 33790.04 167.96 17074.13 37858.43 2017-08-06 08:47:51.000 218 33790.04 167.94 17074.11 88888.00 2017-08-06 08:47:52.000 218 33790.04 167.91 17074.11 88888.00 2017-08-06 08:47:53.000 218 33790.04 167.89 17074.15 88888.00 2017-08-06 08:47:54.000 218 33790.04 167.87 17074.14 88888.00 2017-08-06 08:47:55.000 218 33790.05 167.88 17074.11 37858.40 2017-08-06 08:47:56.000 218 33790.11 167.93 17074.12 88888.00 2017-08-06 08:47:57.000 218 33790.14 167.93 17074.10 88888.00 2017-08-06 08:47:58.000 218 33790.13 167.88 17074.08 88888.00 2017-08-06 08:47:59.000 218 33790.11 167.88 17074.07 88888.00 2017-08-06 08:48:00.000 218 33790.13 167.87 17074.07 37858.47 2017-08-06 08:48:01.000 218 33790.13 167.81 17074.09 88888.00 2017-08-06 08:48:02.000 218 33790.12 167.83 17074.09 88888.00 2017-08-06 08:48:03.000 218 33790.12 167.84 17074.09 88888.00 2017-08-06 08:48:04.000 218 33790.10 167.88 17074.09 88888.00 2017-08-06 08:48:05.000 218 33790.09 167.85 17074.10 37858.49 2017-08-06 08:48:06.000 218 33790.13 167.86 17074.11 88888.00 2017-08-06 08:48:07.000 218 33790.13 167.87 17074.13 88888.00 2017-08-06 08:48:08.000 218 33790.13 167.87 17074.14 88888.00 2017-08-06 08:48:09.000 218 33790.14 167.86 17074.13 88888.00 2017-08-06 08:48:10.000 218 33790.15 167.86 17074.12 37858.53 2017-08-06 08:48:11.000 218 33790.15 167.91 17074.12 88888.00 2017-08-06 08:48:12.000 218 33790.14 167.92 17074.12 88888.00 2017-08-06 08:48:13.000 218 33790.12 167.92 17074.16 88888.00 2017-08-06 08:48:14.000 218 33790.13 167.91 17074.21 88888.00 2017-08-06 08:48:15.000 218 33790.14 167.89 17074.17 37858.47 2017-08-06 08:48:16.000 218 33790.19 167.89 17074.16 88888.00 2017-08-06 08:48:17.000 218 33790.17 167.89 17074.17 88888.00 2017-08-06 08:48:18.000 218 33790.18 167.89 17074.15 88888.00 2017-08-06 08:48:19.000 218 33790.17 167.84 17074.16 88888.00 2017-08-06 08:48:20.000 218 33790.18 167.84 17074.13 37858.53 2017-08-06 08:48:21.000 218 33790.16 167.83 17074.14 88888.00 2017-08-06 08:48:22.000 218 33790.16 167.81 17074.13 88888.00 2017-08-06 08:48:23.000 218 33790.17 167.75 17074.14 88888.00 2017-08-06 08:48:24.000 218 33790.17 167.77 17074.13 88888.00 2017-08-06 08:48:25.000 218 33790.16 167.78 17074.14 37858.51 2017-08-06 08:48:26.000 218 33790.15 167.76 17074.13 88888.00 2017-08-06 08:48:27.000 218 33790.20 167.75 17074.12 88888.00 2017-08-06 08:48:28.000 218 33790.19 167.71 17074.11 88888.00 2017-08-06 08:48:29.000 218 33790.17 167.65 17074.11 88888.00 2017-08-06 08:48:30.000 218 33790.18 167.64 17074.09 37858.47 2017-08-06 08:48:31.000 218 33790.20 167.66 17074.08 88888.00 2017-08-06 08:48:32.000 218 33790.25 167.65 17074.10 88888.00 2017-08-06 08:48:33.000 218 33790.25 167.65 17074.11 88888.00 2017-08-06 08:48:34.000 218 33790.23 167.65 17074.12 88888.00 2017-08-06 08:48:35.000 218 33790.23 167.63 17074.12 37858.47 2017-08-06 08:48:36.000 218 33790.25 167.61 17074.11 88888.00 2017-08-06 08:48:37.000 218 33790.24 167.54 17074.06 88888.00 2017-08-06 08:48:38.000 218 33790.25 167.52 17074.07 88888.00 2017-08-06 08:48:39.000 218 33790.29 167.53 17074.09 88888.00 2017-08-06 08:48:40.000 218 33790.33 167.58 17074.08 37858.71 2017-08-06 08:48:41.000 218 33790.31 167.59 17074.11 88888.00 2017-08-06 08:48:42.000 218 33790.30 167.57 17074.07 88888.00 2017-08-06 08:48:43.000 218 33790.30 167.56 17074.05 88888.00 2017-08-06 08:48:44.000 218 33790.30 167.57 17074.06 88888.00 2017-08-06 08:48:45.000 218 33790.32 167.56 17074.08 37858.68 2017-08-06 08:48:46.000 218 33790.32 167.54 17074.11 88888.00 2017-08-06 08:48:47.000 218 33790.31 167.52 17074.11 88888.00 2017-08-06 08:48:48.000 218 33790.34 167.51 17074.12 88888.00 2017-08-06 08:48:49.000 218 33790.36 167.46 17074.13 88888.00 2017-08-06 08:48:50.000 218 33790.38 167.43 17074.14 37858.68 2017-08-06 08:48:51.000 218 33790.42 167.41 17074.16 88888.00 2017-08-06 08:48:52.000 218 33790.37 167.41 17074.15 88888.00 2017-08-06 08:48:53.000 218 33790.35 167.44 17074.14 88888.00 2017-08-06 08:48:54.000 218 33790.40 167.43 17074.06 88888.00 2017-08-06 08:48:55.000 218 33790.40 167.42 17074.05 37858.75 2017-08-06 08:48:56.000 218 33790.40 167.42 17074.08 88888.00 2017-08-06 08:48:57.000 218 33790.40 167.43 17074.07 88888.00 2017-08-06 08:48:58.000 218 33790.38 167.43 17074.10 88888.00 2017-08-06 08:48:59.000 218 33790.40 167.45 17074.12 88888.00 2017-08-06 08:49:00.000 218 33790.40 167.47 17074.11 37858.78 2017-08-06 08:49:01.000 218 33790.40 167.48 17074.12 88888.00 2017-08-06 08:49:02.000 218 33790.40 167.52 17074.11 88888.00 2017-08-06 08:49:03.000 218 33790.40 167.47 17074.11 88888.00 2017-08-06 08:49:04.000 218 33790.44 167.45 17074.06 88888.00 2017-08-06 08:49:05.000 218 33790.48 167.42 17074.02 37858.76 2017-08-06 08:49:06.000 218 33790.42 167.39 17074.02 88888.00 2017-08-06 08:49:07.000 218 33790.46 167.39 17074.04 88888.00 2017-08-06 08:49:08.000 218 33790.47 167.33 17074.13 88888.00 2017-08-06 08:49:09.000 218 33790.43 167.32 17074.07 88888.00 2017-08-06 08:49:10.000 218 33790.42 167.33 17074.07 37858.76 2017-08-06 08:49:11.000 218 33790.42 167.34 17074.11 88888.00 2017-08-06 08:49:12.000 218 33790.46 167.32 17074.13 88888.00 2017-08-06 08:49:13.000 218 33790.44 167.31 17074.09 88888.00 2017-08-06 08:49:14.000 218 33790.45 167.32 17074.04 88888.00 2017-08-06 08:49:15.000 218 33790.44 167.30 17074.05 37858.75 2017-08-06 08:49:16.000 218 33790.47 167.29 17074.08 88888.00 2017-08-06 08:49:17.000 218 33790.49 167.27 17074.05 88888.00 2017-08-06 08:49:18.000 218 33790.52 167.29 17074.06 88888.00 2017-08-06 08:49:19.000 218 33790.53 167.30 17074.03 88888.00 2017-08-06 08:49:20.000 218 33790.55 167.28 17074.05 37858.78 2017-08-06 08:49:21.000 218 33790.55 167.29 17074.10 88888.00 2017-08-06 08:49:22.000 218 33790.52 167.26 17074.10 88888.00 2017-08-06 08:49:23.000 218 33790.56 167.25 17074.11 88888.00 2017-08-06 08:49:24.000 218 33790.55 167.28 17074.08 88888.00 2017-08-06 08:49:25.000 218 33790.56 167.30 17074.06 37858.90 2017-08-06 08:49:26.000 218 33790.59 167.31 17074.05 88888.00 2017-08-06 08:49:27.000 218 33790.59 167.31 17074.08 88888.00 2017-08-06 08:49:28.000 218 33790.59 167.31 17074.10 88888.00 2017-08-06 08:49:29.000 218 33790.62 167.28 17074.11 88888.00 2017-08-06 08:49:30.000 218 33790.63 167.26 17074.11 37858.88 2017-08-06 08:49:31.000 218 33790.64 167.20 17074.04 88888.00 2017-08-06 08:49:32.000 218 33790.63 167.25 17074.04 88888.00 2017-08-06 08:49:33.000 218 33790.62 167.28 17074.06 88888.00 2017-08-06 08:49:34.000 218 33790.60 167.25 17074.02 88888.00 2017-08-06 08:49:35.000 218 33790.60 167.26 17073.99 37858.82 2017-08-06 08:49:36.000 218 33790.63 167.29 17073.98 88888.00 2017-08-06 08:49:37.000 218 33790.59 167.32 17073.99 88888.00 2017-08-06 08:49:38.000 218 33790.53 167.33 17074.04 88888.00 2017-08-06 08:49:39.000 218 33790.49 167.33 17074.05 88888.00 2017-08-06 08:49:40.000 218 33790.48 167.33 17074.07 37858.74 2017-08-06 08:49:41.000 218 33790.48 167.32 17074.09 88888.00 2017-08-06 08:49:42.000 218 33790.49 167.29 17074.06 88888.00 2017-08-06 08:49:43.000 218 33790.43 167.32 17074.06 88888.00 2017-08-06 08:49:44.000 218 33790.38 167.26 17074.05 88888.00 2017-08-06 08:49:45.000 218 33790.36 167.27 17074.05 37858.71 2017-08-06 08:49:46.000 218 33790.37 167.25 17074.07 88888.00 2017-08-06 08:49:47.000 218 33790.36 167.21 17074.06 88888.00 2017-08-06 08:49:48.000 218 33790.33 167.22 17074.04 88888.00 2017-08-06 08:49:49.000 218 33790.31 167.25 17074.04 88888.00 2017-08-06 08:49:50.000 218 33790.29 167.26 17074.01 37858.71 2017-08-06 08:49:51.000 218 33790.27 167.22 17074.03 88888.00 2017-08-06 08:49:52.000 218 33790.25 167.21 17074.10 88888.00 2017-08-06 08:49:53.000 218 33790.24 167.19 17074.10 88888.00 2017-08-06 08:49:54.000 218 33790.26 167.20 17074.10 88888.00 2017-08-06 08:49:55.000 218 33790.23 167.19 17074.10 37858.64 2017-08-06 08:49:56.000 218 33790.24 167.23 17074.13 88888.00 2017-08-06 08:49:57.000 218 33790.24 167.25 17074.13 88888.00 2017-08-06 08:49:58.000 218 33790.20 167.20 17074.11 88888.00 2017-08-06 08:49:59.000 218 33790.17 167.20 17074.11 88888.00 2017-08-06 08:50:00.000 218 33790.16 167.19 17074.12 37858.60 2017-08-06 08:50:01.000 218 33790.06 167.17 17074.11 88888.00 2017-08-06 08:50:02.000 218 33790.05 167.17 17074.10 88888.00 2017-08-06 08:50:03.000 218 33790.04 167.18 17074.11 88888.00 2017-08-06 08:50:04.000 218 33790.04 167.21 17074.13 88888.00 2017-08-06 08:50:05.000 218 33790.01 167.17 17074.18 37858.49 2017-08-06 08:50:06.000 218 33790.01 167.17 17074.12 88888.00 2017-08-06 08:50:07.000 218 33790.05 167.15 17074.10 88888.00 2017-08-06 08:50:08.000 218 33790.05 167.13 17074.11 88888.00 2017-08-06 08:50:09.000 218 33790.00 167.08 17074.09 88888.00 2017-08-06 08:50:10.000 218 33790.04 167.09 17074.11 37858.49 2017-08-06 08:50:11.000 218 33790.07 167.07 17074.13 88888.00 2017-08-06 08:50:12.000 218 33790.09 167.09 17074.18 88888.00 2017-08-06 08:50:13.000 218 33790.10 167.09 17074.15 88888.00 2017-08-06 08:50:14.000 218 33790.11 167.06 17074.11 88888.00 2017-08-06 08:50:15.000 218 33790.10 167.05 17074.11 37858.32 2017-08-06 08:50:16.000 218 33790.07 167.04 17074.11 88888.00 2017-08-06 08:50:17.000 218 33790.03 166.99 17074.12 88888.00 2017-08-06 08:50:18.000 218 33789.99 167.01 17074.13 88888.00 2017-08-06 08:50:19.000 218 33789.95 167.02 17074.11 88888.00 2017-08-06 08:50:20.000 218 33789.98 167.04 17074.15 37858.38 2017-08-06 08:50:21.000 218 33790.02 167.05 17074.12 88888.00 2017-08-06 08:50:22.000 218 33790.05 167.08 17074.09 88888.00 2017-08-06 08:50:23.000 218 33790.07 167.07 17074.10 88888.00 2017-08-06 08:50:24.000 218 33790.05 167.02 17074.09 88888.00 2017-08-06 08:50:25.000 218 33790.04 167.01 17074.09 37858.39 2017-08-06 08:50:26.000 218 33790.07 167.04 17074.11 88888.00 2017-08-06 08:50:27.000 218 33790.03 167.01 17074.10 88888.00 2017-08-06 08:50:28.000 218 33790.05 166.98 17074.11 88888.00 2017-08-06 08:50:29.000 218 33790.07 166.96 17074.10 88888.00 2017-08-06 08:50:30.000 218 33790.12 166.97 17074.06 37858.53 2017-08-06 08:50:31.000 218 33790.15 166.96 17074.06 88888.00 2017-08-06 08:50:32.000 218 33790.13 166.98 17074.05 88888.00 2017-08-06 08:50:33.000 218 33790.16 166.97 17074.02 88888.00 2017-08-06 08:50:34.000 218 33790.17 167.01 17074.09 88888.00 2017-08-06 08:50:35.000 218 33790.16 166.96 17074.09 37858.40 2017-08-06 08:50:36.000 218 33790.12 166.91 17074.07 88888.00 2017-08-06 08:50:37.000 218 33790.10 166.92 17074.10 88888.00 2017-08-06 08:50:38.000 218 33790.12 166.89 17074.10 88888.00 2017-08-06 08:50:39.000 218 33790.10 166.86 17074.07 88888.00 2017-08-06 08:50:40.000 218 33790.04 166.90 17074.07 37858.42 2017-08-06 08:50:41.000 218 33789.97 166.91 17074.08 88888.00 2017-08-06 08:50:42.000 218 33789.96 166.91 17074.01 88888.00 2017-08-06 08:50:43.000 218 33789.94 166.94 17074.01 88888.00 2017-08-06 08:50:44.000 218 33789.94 166.96 17074.00 88888.00 2017-08-06 08:50:45.000 218 33789.92 166.95 17074.02 37858.35 2017-08-06 08:50:46.000 218 33789.86 166.96 17074.04 88888.00 2017-08-06 08:50:47.000 218 33789.85 166.94 17074.06 88888.00 2017-08-06 08:50:48.000 218 33789.88 166.92 17074.04 88888.00 2017-08-06 08:50:49.000 218 33789.90 166.95 17074.01 88888.00 2017-08-06 08:50:50.000 218 33789.92 166.96 17074.01 37858.32 2017-08-06 08:50:51.000 218 33789.91 166.93 17074.00 88888.00 2017-08-06 08:50:52.000 218 33789.90 166.93 17073.96 88888.00 2017-08-06 08:50:53.000 218 33789.88 166.91 17073.98 88888.00 2017-08-06 08:50:54.000 218 33789.86 166.90 17073.96 88888.00 2017-08-06 08:50:55.000 218 33789.83 166.86 17073.96 37858.24 2017-08-06 08:50:56.000 218 33789.82 166.87 17073.93 88888.00 2017-08-06 08:50:57.000 218 33789.82 166.90 17073.95 88888.00 2017-08-06 08:50:58.000 218 33789.83 166.87 17073.94 88888.00 2017-08-06 08:50:59.000 218 33789.83 166.84 17073.93 88888.00 2017-08-06 08:51:00.000 218 33789.81 166.88 17073.96 37858.08 2017-08-06 08:51:01.000 218 33789.78 166.87 17073.96 88888.00 2017-08-06 08:51:02.000 218 33789.75 166.87 17073.95 88888.00 2017-08-06 08:51:03.000 218 33789.72 166.88 17073.95 88888.00 2017-08-06 08:51:04.000 218 33789.73 166.87 17073.95 88888.00 2017-08-06 08:51:05.000 218 33789.70 166.86 17073.94 37858.10 2017-08-06 08:51:06.000 218 33789.67 166.83 17073.99 88888.00 2017-08-06 08:51:07.000 218 33789.64 166.86 17073.98 88888.00 2017-08-06 08:51:08.000 218 33789.59 166.84 17073.95 88888.00 2017-08-06 08:51:09.000 218 33789.57 166.80 17073.95 88888.00 2017-08-06 08:51:10.000 218 33789.59 166.82 17074.00 37858.10 2017-08-06 08:51:11.000 218 33789.62 166.78 17074.01 88888.00 2017-08-06 08:51:12.000 218 33789.62 166.84 17073.99 88888.00 2017-08-06 08:51:13.000 218 33789.63 166.84 17074.00 88888.00 2017-08-06 08:51:14.000 218 33789.62 166.80 17074.00 88888.00 2017-08-06 08:51:15.000 218 33789.60 166.77 17074.02 37858.00 2017-08-06 08:51:16.000 218 33789.60 166.81 17074.02 88888.00 2017-08-06 08:51:17.000 218 33789.63 166.80 17073.98 88888.00 2017-08-06 08:51:18.000 218 33789.64 166.79 17073.99 88888.00 2017-08-06 08:51:19.000 218 33789.64 166.76 17073.99 88888.00 2017-08-06 08:51:20.000 218 33789.71 166.75 17074.04 37858.04 2017-08-06 08:51:21.000 218 33789.72 166.77 17074.03 88888.00 2017-08-06 08:51:22.000 218 33789.73 166.79 17074.05 88888.00 2017-08-06 08:51:23.000 218 33789.74 166.76 17074.07 88888.00 2017-08-06 08:51:24.000 218 33789.74 166.75 17074.06 88888.00 2017-08-06 08:51:25.000 218 33789.77 166.72 17074.04 37858.01 2017-08-06 08:51:26.000 218 33789.78 166.70 17074.06 88888.00 2017-08-06 08:51:27.000 218 33789.78 166.71 17074.04 88888.00 2017-08-06 08:51:28.000 218 33789.79 166.71 17074.01 88888.00 2017-08-06 08:51:29.000 218 33789.79 166.69 17073.96 88888.00 2017-08-06 08:51:30.000 218 33789.80 166.65 17073.97 37858.08 2017-08-06 08:51:31.000 218 33789.83 166.61 17074.01 88888.00 2017-08-06 08:51:32.000 218 33789.83 166.61 17074.00 88888.00 2017-08-06 08:51:33.000 218 33789.87 166.62 17074.03 88888.00 2017-08-06 08:51:34.000 218 33789.89 166.62 17074.02 88888.00 2017-08-06 08:51:35.000 218 33789.88 166.59 17074.03 37858.15 2017-08-06 08:51:36.000 218 33789.87 166.57 17074.00 88888.00 2017-08-06 08:51:37.000 218 33789.86 166.55 17073.99 88888.00 2017-08-06 08:51:38.000 218 33789.85 166.56 17074.00 88888.00 2017-08-06 08:51:39.000 218 33789.84 166.57 17074.00 88888.00 2017-08-06 08:51:40.000 218 33789.89 166.56 17074.02 37858.21 2017-08-06 08:51:41.000 218 33789.90 166.59 17074.00 88888.00 2017-08-06 08:51:42.000 218 33789.88 166.54 17074.03 88888.00 2017-08-06 08:51:43.000 218 33789.88 166.48 17074.04 88888.00 2017-08-06 08:51:44.000 218 33789.89 166.46 17074.05 88888.00 2017-08-06 08:51:45.000 218 33789.95 166.43 17074.05 37858.24 2017-08-06 08:51:46.000 218 33789.97 166.45 17074.08 88888.00 2017-08-06 08:51:47.000 218 33789.95 166.43 17074.06 88888.00 2017-08-06 08:51:48.000 218 33789.89 166.44 17074.07 88888.00 2017-08-06 08:51:49.000 218 33789.88 166.43 17074.02 88888.00 2017-08-06 08:51:50.000 218 33789.87 166.43 17073.94 37858.28 2017-08-06 08:51:51.000 218 33789.90 166.43 17073.94 88888.00 2017-08-06 08:51:52.000 218 33789.90 166.41 17073.98 88888.00 2017-08-06 08:51:53.000 218 33789.88 166.38 17074.04 88888.00 2017-08-06 08:51:54.000 218 33789.92 166.38 17074.04 88888.00 2017-08-06 08:51:55.000 218 33789.90 166.40 17074.05 37858.22 2017-08-06 08:51:56.000 218 33789.89 166.38 17074.04 88888.00 2017-08-06 08:51:57.000 218 33789.93 166.34 17074.01 88888.00 2017-08-06 08:51:58.000 218 33789.94 166.33 17074.03 88888.00 2017-08-06 08:51:59.000 218 33789.92 166.36 17074.03 88888.00 2017-08-06 08:52:00.000 218 33789.91 166.35 17074.05 37858.26 2017-08-06 08:52:01.000 218 33789.93 166.31 17074.03 88888.00 2017-08-06 08:52:02.000 218 33789.92 166.34 17074.04 88888.00 2017-08-06 08:52:03.000 218 33789.86 166.29 17074.03 88888.00 2017-08-06 08:52:04.000 218 33789.89 166.25 17073.95 88888.00 2017-08-06 08:52:05.000 218 33789.89 166.29 17073.96 37858.24 2017-08-06 08:52:06.000 218 33789.92 166.33 17073.95 88888.00 2017-08-06 08:52:07.000 218 33789.93 166.30 17073.95 88888.00 2017-08-06 08:52:08.000 218 33789.97 166.27 17073.95 88888.00 2017-08-06 08:52:09.000 218 33789.93 166.30 17073.98 88888.00 2017-08-06 08:52:10.000 218 33789.94 166.30 17074.01 37858.19 2017-08-06 08:52:11.000 218 33789.93 166.29 17074.01 88888.00 2017-08-06 08:52:12.000 218 33789.91 166.29 17073.97 88888.00 2017-08-06 08:52:13.000 218 33789.89 166.25 17073.98 88888.00 2017-08-06 08:52:14.000 218 33789.91 166.26 17074.02 88888.00 2017-08-06 08:52:15.000 218 33789.92 166.28 17074.02 37858.28 2017-08-06 08:52:16.000 218 33789.90 166.24 17074.02 88888.00 2017-08-06 08:52:17.000 218 33789.89 166.21 17074.01 88888.00 2017-08-06 08:52:18.000 218 33789.87 166.19 17074.04 88888.00 2017-08-06 08:52:19.000 218 33789.88 166.17 17074.03 88888.00 2017-08-06 08:52:20.000 218 33789.92 166.20 17074.04 37858.29 2017-08-06 08:52:21.000 218 33789.92 166.17 17074.03 88888.00 2017-08-06 08:52:22.000 218 33789.91 166.17 17074.04 88888.00 2017-08-06 08:52:23.000 218 33789.94 166.20 17074.05 88888.00 2017-08-06 08:52:24.000 218 33789.91 166.18 17074.11 88888.00 2017-08-06 08:52:25.000 218 33789.89 166.18 17074.09 37858.25 2017-08-06 08:52:26.000 218 33789.88 166.13 17074.09 88888.00 2017-08-06 08:52:27.000 218 33789.87 166.09 17074.07 88888.00 2017-08-06 08:52:28.000 218 33789.86 166.09 17074.06 88888.00 2017-08-06 08:52:29.000 218 33789.86 166.08 17074.05 88888.00 2017-08-06 08:52:30.000 218 33789.87 166.09 17074.05 37858.19 2017-08-06 08:52:31.000 218 33789.84 166.08 17074.05 88888.00 2017-08-06 08:52:32.000 218 33789.87 166.10 17074.08 88888.00 2017-08-06 08:52:33.000 218 33789.84 166.11 17074.10 88888.00 2017-08-06 08:52:34.000 218 33789.85 166.06 17074.05 88888.00 2017-08-06 08:52:35.000 218 33789.81 166.08 17074.01 37858.18 2017-08-06 08:52:36.000 218 33789.84 166.11 17073.99 88888.00 2017-08-06 08:52:37.000 218 33789.87 166.08 17073.95 88888.00 2017-08-06 08:52:38.000 218 33789.89 166.08 17073.92 88888.00 2017-08-06 08:52:39.000 218 33789.89 166.06 17073.90 88888.00 2017-08-06 08:52:40.000 218 33789.86 166.03 17073.96 37858.18 2017-08-06 08:52:41.000 218 33789.83 166.00 17074.01 88888.00 2017-08-06 08:52:42.000 218 33789.81 165.95 17073.97 88888.00 2017-08-06 08:52:43.000 218 33789.82 166.02 17073.96 88888.00 2017-08-06 08:52:44.000 218 33789.82 166.00 17073.97 88888.00 2017-08-06 08:52:45.000 218 33789.79 165.96 17073.96 37858.11 2017-08-06 08:52:46.000 218 33789.81 165.91 17073.96 88888.00 2017-08-06 08:52:47.000 218 33789.79 165.91 17073.96 88888.00 2017-08-06 08:52:48.000 218 33789.78 165.89 17073.95 88888.00 2017-08-06 08:52:49.000 218 33789.78 165.88 17073.96 88888.00 2017-08-06 08:52:50.000 218 33789.75 165.84 17073.95 37858.11 2017-08-06 08:52:51.000 218 33789.71 165.86 17073.96 88888.00 2017-08-06 08:52:52.000 218 33789.70 165.85 17074.00 88888.00 2017-08-06 08:52:53.000 218 33789.69 165.83 17073.97 88888.00 2017-08-06 08:52:54.000 218 33789.68 165.79 17073.97 88888.00 2017-08-06 08:52:55.000 218 33789.65 165.78 17073.97 37857.97 2017-08-06 08:52:56.000 218 33789.62 165.78 17073.98 88888.00 2017-08-06 08:52:57.000 218 33789.59 165.79 17073.98 88888.00 2017-08-06 08:52:58.000 218 33789.62 165.78 17073.99 88888.00 2017-08-06 08:52:59.000 218 33789.59 165.78 17074.04 88888.00 2017-08-06 08:53:00.000 218 33789.58 165.80 17074.03 37857.82 2017-08-06 08:53:01.000 218 33789.54 165.80 17074.04 88888.00 2017-08-06 08:53:02.000 218 33789.52 165.80 17074.03 88888.00 2017-08-06 08:53:03.000 218 33789.48 165.81 17074.00 88888.00 2017-08-06 08:53:04.000 218 33789.46 165.78 17073.99 88888.00 2017-08-06 08:53:05.000 218 33789.48 165.77 17074.04 37857.83 2017-08-06 08:53:06.000 218 33789.44 165.79 17074.03 88888.00 2017-08-06 08:53:07.000 218 33789.40 165.76 17074.05 88888.00 2017-08-06 08:53:08.000 218 33789.39 165.73 17074.04 88888.00 2017-08-06 08:53:09.000 218 33789.42 165.73 17074.06 88888.00 2017-08-06 08:53:10.000 218 33789.43 165.73 17074.02 37857.85 2017-08-06 08:53:11.000 218 33789.42 165.76 17073.99 88888.00 2017-08-06 08:53:12.000 218 33789.37 165.74 17074.00 88888.00 2017-08-06 08:53:13.000 218 33789.37 165.71 17073.97 88888.00 2017-08-06 08:53:14.000 218 33789.36 165.68 17073.98 88888.00 2017-08-06 08:53:15.000 218 33789.34 165.69 17074.02 37857.71 2017-08-06 08:53:16.000 218 33789.31 165.70 17074.05 88888.00 2017-08-06 08:53:17.000 218 33789.29 165.72 17074.00 88888.00 2017-08-06 08:53:18.000 218 33789.30 165.73 17073.98 88888.00 2017-08-06 08:53:19.000 218 33789.27 165.70 17073.98 88888.00 2017-08-06 08:53:20.000 218 33789.26 165.67 17073.98 37857.62 2017-08-06 08:53:21.000 218 33789.22 165.68 17074.02 88888.00 2017-08-06 08:53:22.000 218 33789.21 165.68 17074.01 88888.00 2017-08-06 08:53:23.000 218 33789.22 165.66 17073.95 88888.00 2017-08-06 08:53:24.000 218 33789.25 165.67 17073.95 88888.00 2017-08-06 08:53:25.000 218 33789.23 165.64 17073.97 37857.64 2017-08-06 08:53:26.000 218 33789.18 165.59 17074.00 88888.00 2017-08-06 08:53:27.000 218 33789.17 165.58 17074.05 88888.00 2017-08-06 08:53:28.000 218 33789.14 165.59 17074.04 88888.00 2017-08-06 08:53:29.000 218 33789.11 165.60 17074.07 88888.00 2017-08-06 08:53:30.000 218 33789.10 165.67 17074.06 37857.49 2017-08-06 08:53:31.000 218 33789.08 165.63 17074.07 88888.00 2017-08-06 08:53:32.000 218 33789.06 165.60 17074.04 88888.00 2017-08-06 08:53:33.000 218 33789.04 165.62 17074.05 88888.00 2017-08-06 08:53:34.000 218 33789.02 165.63 17074.07 88888.00 2017-08-06 08:53:35.000 218 33789.00 165.60 17074.06 37857.46 2017-08-06 08:53:36.000 218 33788.99 165.61 17074.07 88888.00 2017-08-06 08:53:37.000 218 33788.96 165.62 17074.12 88888.00 2017-08-06 08:53:38.000 218 33788.95 165.64 17074.13 88888.00 2017-08-06 08:53:39.000 218 33788.95 165.62 17074.14 88888.00 2017-08-06 08:53:40.000 218 33788.91 165.65 17074.13 37857.38 2017-08-06 08:53:41.000 218 33788.89 165.66 17074.12 88888.00 2017-08-06 08:53:42.000 218 33788.89 165.62 17074.10 88888.00 2017-08-06 08:53:43.000 218 33788.86 165.62 17074.11 88888.00 2017-08-06 08:53:44.000 218 33788.85 165.63 17074.15 88888.00 2017-08-06 08:53:45.000 218 33788.82 165.62 17074.13 37857.21 2017-08-06 08:53:46.000 218 33788.80 165.63 17074.11 88888.00 2017-08-06 08:53:47.000 218 33788.77 165.63 17074.14 88888.00 2017-08-06 08:53:48.000 218 33788.72 165.62 17074.12 88888.00 2017-08-06 08:53:49.000 218 33788.72 165.59 17074.11 88888.00 2017-08-06 08:53:50.000 218 33788.73 165.59 17074.11 37857.19 2017-08-06 08:53:51.000 218 33788.73 165.61 17074.14 88888.00 2017-08-06 08:53:52.000 218 33788.73 165.59 17074.11 88888.00 2017-08-06 08:53:53.000 218 33788.73 165.58 17074.10 88888.00 2017-08-06 08:53:54.000 218 33788.74 165.59 17074.15 88888.00 2017-08-06 08:53:55.000 218 33788.73 165.58 17074.15 37857.07 2017-08-06 08:53:56.000 218 33788.72 165.57 17074.08 88888.00 2017-08-06 08:53:57.000 218 33788.70 165.57 17074.09 88888.00 2017-08-06 08:53:58.000 218 33788.70 165.55 17074.09 88888.00 2017-08-06 08:53:59.000 218 33788.72 165.53 17074.07 88888.00 2017-08-06 08:54:00.000 218 33788.80 165.54 17074.09 37857.17 2017-08-06 08:54:01.000 218 33788.78 165.56 17074.09 88888.00 2017-08-06 08:54:02.000 218 33788.73 165.53 17074.09 88888.00 2017-08-06 08:54:03.000 218 33788.73 165.53 17074.11 88888.00 2017-08-06 08:54:04.000 218 33788.75 165.56 17074.12 88888.00 2017-08-06 08:54:05.000 218 33788.77 165.58 17074.08 37857.10 2017-08-06 08:54:06.000 218 33788.77 165.58 17074.09 88888.00 2017-08-06 08:54:07.000 218 33788.72 165.58 17074.09 88888.00 2017-08-06 08:54:08.000 218 33788.73 165.56 17074.10 88888.00 2017-08-06 08:54:09.000 218 33788.70 165.55 17074.06 88888.00 2017-08-06 08:54:10.000 218 33788.70 165.52 17074.06 37857.03 2017-08-06 08:54:11.000 218 33788.70 165.52 17074.10 88888.00 2017-08-06 08:54:12.000 218 33788.66 165.53 17074.03 88888.00 2017-08-06 08:54:13.000 218 33788.63 165.51 17074.05 88888.00 2017-08-06 08:54:14.000 218 33788.66 165.50 17074.07 88888.00 2017-08-06 08:54:15.000 218 33788.61 165.49 17074.08 37857.10 2017-08-06 08:54:16.000 218 33788.62 165.48 17074.10 88888.00 2017-08-06 08:54:17.000 218 33788.60 165.49 17074.11 88888.00 2017-08-06 08:54:18.000 218 33788.57 165.47 17074.09 88888.00 2017-08-06 08:54:19.000 218 33788.57 165.46 17074.06 88888.00 2017-08-06 08:54:20.000 218 33788.55 165.47 17074.07 37857.03 2017-08-06 08:54:21.000 218 33788.54 165.49 17074.09 88888.00 2017-08-06 08:54:22.000 218 33788.56 165.51 17074.10 88888.00 2017-08-06 08:54:23.000 218 33788.52 165.53 17074.08 88888.00 2017-08-06 08:54:24.000 218 33788.51 165.55 17074.08 88888.00 2017-08-06 08:54:25.000 218 33788.45 165.51 17074.09 37856.99 2017-08-06 08:54:26.000 218 33788.46 165.51 17074.12 88888.00 2017-08-06 08:54:27.000 218 33788.47 165.58 17074.12 88888.00 2017-08-06 08:54:28.000 218 33788.46 165.62 17074.13 88888.00 2017-08-06 08:54:29.000 218 33788.47 165.62 17074.12 88888.00 2017-08-06 08:54:30.000 218 33788.46 165.62 17074.14 37857.01 2017-08-06 08:54:31.000 218 33788.45 165.65 17074.10 88888.00 2017-08-06 08:54:32.000 218 33788.45 165.66 17074.05 88888.00 2017-08-06 08:54:33.000 218 33788.43 165.62 17074.09 88888.00 2017-08-06 08:54:34.000 218 33788.42 165.64 17074.09 88888.00 2017-08-06 08:54:35.000 218 33788.43 165.62 17074.09 37856.82 2017-08-06 08:54:36.000 218 33788.44 165.61 17074.10 88888.00 2017-08-06 08:54:37.000 218 33788.44 165.67 17074.13 88888.00 2017-08-06 08:54:38.000 218 33788.45 165.68 17074.12 88888.00 2017-08-06 08:54:39.000 218 33788.44 165.63 17074.07 88888.00 2017-08-06 08:54:40.000 218 33788.44 165.65 17074.08 37856.89 2017-08-06 08:54:41.000 218 33788.42 165.65 17074.08 88888.00 2017-08-06 08:54:42.000 218 33788.41 165.62 17074.07 88888.00 2017-08-06 08:54:43.000 218 33788.39 165.66 17074.05 88888.00 2017-08-06 08:54:44.000 218 33788.43 165.70 17074.05 88888.00 2017-08-06 08:54:45.000 218 33788.37 165.68 17074.03 37856.82 2017-08-06 08:54:46.000 218 33788.37 165.66 17074.09 88888.00 2017-08-06 08:54:47.000 218 33788.31 165.67 17074.10 88888.00 2017-08-06 08:54:48.000 218 33788.27 165.72 17074.06 88888.00 2017-08-06 08:54:49.000 218 33788.22 165.73 17074.02 88888.00 2017-08-06 08:54:50.000 218 33788.24 165.71 17074.02 37856.78 2017-08-06 08:54:51.000 218 33788.23 165.73 17074.00 88888.00 2017-08-06 08:54:52.000 218 33788.19 165.76 17074.02 88888.00 2017-08-06 08:54:53.000 218 33788.14 165.73 17074.07 88888.00 2017-08-06 08:54:54.000 218 33788.15 165.75 17074.05 88888.00 2017-08-06 08:54:55.000 218 33788.17 165.76 17074.04 37856.81 2017-08-06 08:54:56.000 218 33788.11 165.76 17074.03 88888.00 2017-08-06 08:54:57.000 218 33788.11 165.79 17074.01 88888.00 2017-08-06 08:54:58.000 218 33788.08 165.78 17074.00 88888.00 2017-08-06 08:54:59.000 218 33788.11 165.78 17073.97 88888.00 2017-08-06 08:55:00.000 218 33788.11 165.77 17074.01 37856.58 2017-08-06 08:55:01.000 218 33788.05 165.78 17074.06 88888.00 2017-08-06 08:55:02.000 218 33788.03 165.82 17074.07 88888.00 2017-08-06 08:55:03.000 218 33787.98 165.83 17074.06 88888.00 2017-08-06 08:55:04.000 218 33787.94 165.83 17074.10 88888.00 2017-08-06 08:55:05.000 218 33787.91 165.84 17074.10 37856.49 2017-08-06 08:55:06.000 218 33787.91 165.86 17074.07 88888.00 2017-08-06 08:55:07.000 218 33787.88 165.87 17074.09 88888.00 2017-08-06 08:55:08.000 218 33787.91 165.86 17074.08 88888.00 2017-08-06 08:55:09.000 218 33787.86 165.83 17074.06 88888.00 2017-08-06 08:55:10.000 218 33787.84 165.84 17074.05 37856.44 2017-08-06 08:55:11.000 218 33787.84 165.86 17074.08 88888.00 2017-08-06 08:55:12.000 218 33787.84 165.88 17074.06 88888.00 2017-08-06 08:55:13.000 218 33787.82 165.89 17074.08 88888.00 2017-08-06 08:55:14.000 218 33787.80 165.89 17074.06 88888.00 2017-08-06 08:55:15.000 218 33787.78 165.92 17074.05 37856.32 2017-08-06 08:55:16.000 218 33787.77 165.92 17074.09 88888.00 2017-08-06 08:55:17.000 218 33787.77 165.87 17074.05 88888.00 2017-08-06 08:55:18.000 218 33787.75 165.91 17074.09 88888.00 2017-08-06 08:55:19.000 218 33787.76 165.90 17074.09 88888.00 2017-08-06 08:55:20.000 218 33787.76 165.91 17074.05 37856.24 2017-08-06 08:55:21.000 218 33787.75 165.92 17074.04 88888.00 2017-08-06 08:55:22.000 218 33787.77 165.89 17074.04 88888.00 2017-08-06 08:55:23.000 218 33787.75 165.88 17074.00 88888.00 2017-08-06 08:55:24.000 218 33787.76 165.87 17074.00 88888.00 2017-08-06 08:55:25.000 218 33787.76 165.86 17074.03 37856.35 2017-08-06 08:55:26.000 218 33787.75 165.82 17074.03 88888.00 2017-08-06 08:55:27.000 218 33787.74 165.82 17074.05 88888.00 2017-08-06 08:55:28.000 218 33787.79 165.82 17074.04 88888.00 2017-08-06 08:55:29.000 218 33787.79 165.78 17074.06 88888.00 2017-08-06 08:55:30.000 218 33787.81 165.78 17074.06 37856.32 2017-08-06 08:55:31.000 218 33787.82 165.80 17074.07 88888.00 2017-08-06 08:55:32.000 218 33787.84 165.82 17074.09 88888.00 2017-08-06 08:55:33.000 218 33787.83 165.83 17074.02 88888.00 2017-08-06 08:55:34.000 218 33787.82 165.83 17074.00 88888.00 2017-08-06 08:55:35.000 218 33787.80 165.80 17074.01 37856.39 2017-08-06 08:55:36.000 218 33787.82 165.83 17074.02 88888.00 2017-08-06 08:55:37.000 218 33787.83 165.78 17074.02 88888.00 2017-08-06 08:55:38.000 218 33787.85 165.81 17074.02 88888.00 2017-08-06 08:55:39.000 218 33787.88 165.85 17073.98 88888.00 2017-08-06 08:55:40.000 218 33787.87 165.86 17073.96 37856.31 2017-08-06 08:55:41.000 218 33787.84 165.79 17073.94 88888.00 2017-08-06 08:55:42.000 218 33787.89 165.81 17073.96 88888.00 2017-08-06 08:55:43.000 218 33787.84 165.82 17073.94 88888.00 2017-08-06 08:55:44.000 218 33787.81 165.83 17073.92 88888.00 2017-08-06 08:55:45.000 218 33787.78 165.83 17073.93 37856.42 2017-08-06 08:55:46.000 218 33787.81 165.80 17073.94 88888.00 2017-08-06 08:55:47.000 218 33787.82 165.85 17073.93 88888.00 2017-08-06 08:55:48.000 218 33787.81 165.92 17073.97 88888.00 2017-08-06 08:55:49.000 218 33787.81 165.88 17074.00 88888.00 2017-08-06 08:55:50.000 218 33787.82 165.90 17073.97 37856.43 2017-08-06 08:55:51.000 218 33787.82 165.88 17073.93 88888.00 2017-08-06 08:55:52.000 218 33787.84 165.88 17073.93 88888.00 2017-08-06 08:55:53.000 218 33787.86 165.90 17073.95 88888.00 2017-08-06 08:55:54.000 218 33787.82 165.94 17073.94 88888.00 2017-08-06 08:55:55.000 218 33787.82 165.97 17073.87 37856.26 2017-08-06 08:55:56.000 218 33787.83 165.95 17073.92 88888.00 2017-08-06 08:55:57.000 218 33787.79 165.95 17073.92 88888.00 2017-08-06 08:55:58.000 218 33787.81 165.96 17073.89 88888.00 2017-08-06 08:55:59.000 218 33787.83 165.97 17073.91 88888.00 2017-08-06 08:56:00.000 218 33787.83 165.94 17073.91 37856.35 2017-08-06 08:56:01.000 218 33787.80 165.94 17073.92 88888.00 2017-08-06 08:56:02.000 218 33787.78 165.95 17073.92 88888.00 2017-08-06 08:56:03.000 218 33787.75 165.99 17073.88 88888.00 2017-08-06 08:56:04.000 218 33787.76 166.01 17073.86 88888.00 2017-08-06 08:56:05.000 218 33787.77 166.01 17073.86 37856.35 2017-08-06 08:56:06.000 218 33787.80 166.02 17073.86 88888.00 2017-08-06 08:56:07.000 218 33787.80 165.97 17073.84 88888.00 2017-08-06 08:56:08.000 218 33787.77 165.94 17073.82 88888.00 2017-08-06 08:56:09.000 218 33787.76 165.92 17073.81 88888.00 2017-08-06 08:56:10.000 218 33787.76 165.96 17073.81 37856.28 2017-08-06 08:56:11.000 218 33787.79 165.99 17073.85 88888.00 2017-08-06 08:56:12.000 218 33787.78 165.99 17073.87 88888.00 2017-08-06 08:56:13.000 218 33787.80 165.97 17073.85 88888.00 2017-08-06 08:56:14.000 218 33787.77 165.94 17073.83 88888.00 2017-08-06 08:56:15.000 218 33787.75 165.91 17073.83 37856.24 2017-08-06 08:56:16.000 218 33787.80 165.92 17073.82 88888.00 2017-08-06 08:56:17.000 218 33787.80 165.91 17073.83 88888.00 2017-08-06 08:56:18.000 218 33787.79 165.89 17073.84 88888.00 2017-08-06 08:56:19.000 218 33787.74 165.87 17073.89 88888.00 2017-08-06 08:56:20.000 218 33787.76 165.87 17073.85 37856.32 2017-08-06 08:56:21.000 218 33787.75 165.86 17073.86 88888.00 2017-08-06 08:56:22.000 218 33787.76 165.87 17073.85 88888.00 2017-08-06 08:56:23.000 218 33787.79 165.81 17073.85 88888.00 2017-08-06 08:56:24.000 218 33787.78 165.79 17073.85 88888.00 2017-08-06 08:56:25.000 218 33787.83 165.78 17073.88 37856.24 2017-08-06 08:56:26.000 218 33787.79 165.78 17073.90 88888.00 2017-08-06 08:56:27.000 218 33787.77 165.77 17073.86 88888.00 2017-08-06 08:56:28.000 218 33787.81 165.77 17073.83 88888.00 2017-08-06 08:56:29.000 218 33787.81 165.75 17073.81 88888.00 2017-08-06 08:56:30.000 218 33787.86 165.71 17073.78 37856.32 2017-08-06 08:56:31.000 218 33787.88 165.71 17073.80 88888.00 2017-08-06 08:56:32.000 218 33787.89 165.74 17073.82 88888.00 2017-08-06 08:56:33.000 218 33787.87 165.74 17073.82 88888.00 2017-08-06 08:56:34.000 218 33787.85 165.70 17073.83 88888.00 2017-08-06 08:56:35.000 218 33787.83 165.66 17073.84 37856.29 2017-08-06 08:56:36.000 218 33787.87 165.69 17073.83 88888.00 2017-08-06 08:56:37.000 218 33787.86 165.64 17073.85 88888.00 2017-08-06 08:56:38.000 218 33787.88 165.62 17073.83 88888.00 2017-08-06 08:56:39.000 218 33787.90 165.58 17073.86 88888.00 2017-08-06 08:56:40.000 218 33787.92 165.57 17073.90 37856.39 2017-08-06 08:56:41.000 218 33787.92 165.60 17073.90 88888.00 2017-08-06 08:56:42.000 218 33787.88 165.61 17073.86 88888.00 2017-08-06 08:56:43.000 218 33787.84 165.57 17073.83 88888.00 2017-08-06 08:56:44.000 218 33787.84 165.61 17073.80 88888.00 2017-08-06 08:56:45.000 218 33787.87 165.63 17073.81 37856.32 2017-08-06 08:56:46.000 218 33787.85 165.62 17073.81 88888.00 2017-08-06 08:56:47.000 218 33787.83 165.64 17073.83 88888.00 2017-08-06 08:56:48.000 218 33787.83 165.66 17073.85 88888.00 2017-08-06 08:56:49.000 218 33787.80 165.63 17073.85 88888.00 2017-08-06 08:56:50.000 218 33787.78 165.63 17073.89 37856.33 2017-08-06 08:56:51.000 218 33787.74 165.62 17073.86 88888.00 2017-08-06 08:56:52.000 218 33787.75 165.64 17073.87 88888.00 2017-08-06 08:56:53.000 218 33787.76 165.64 17073.91 88888.00 2017-08-06 08:56:54.000 218 33787.76 165.69 17073.93 88888.00 2017-08-06 08:56:55.000 218 33787.72 165.68 17073.89 37856.19 2017-08-06 08:56:56.000 218 33787.71 165.64 17073.87 88888.00 2017-08-06 08:56:57.000 218 33787.70 165.62 17073.90 88888.00 2017-08-06 08:56:58.000 218 33787.68 165.66 17073.93 88888.00 2017-08-06 08:56:59.000 218 33787.75 165.66 17073.90 88888.00 2017-08-06 08:57:00.000 218 33787.76 165.63 17073.92 37856.19 2017-08-06 08:57:01.000 218 33787.77 165.61 17073.92 88888.00 2017-08-06 08:57:02.000 218 33787.76 165.59 17073.91 88888.00 2017-08-06 08:57:03.000 218 33787.81 165.58 17073.93 88888.00 2017-08-06 08:57:04.000 218 33787.83 165.62 17073.98 88888.00 2017-08-06 08:57:05.000 218 33787.80 165.64 17073.96 37856.17 2017-08-06 08:57:06.000 218 33787.82 165.65 17073.91 88888.00 2017-08-06 08:57:07.000 218 33787.88 165.62 17073.88 88888.00 2017-08-06 08:57:08.000 218 33787.90 165.64 17073.87 88888.00 2017-08-06 08:57:09.000 218 33787.92 165.64 17073.84 88888.00 2017-08-06 08:57:10.000 218 33787.95 165.64 17073.87 37856.33 2017-08-06 08:57:11.000 218 33787.97 165.59 17073.85 88888.00 2017-08-06 08:57:12.000 218 33787.98 165.56 17073.84 88888.00 2017-08-06 08:57:13.000 218 33788.00 165.54 17073.81 88888.00 2017-08-06 08:57:14.000 218 33788.01 165.52 17073.80 88888.00 2017-08-06 08:57:15.000 218 33788.06 165.50 17073.83 37856.53 2017-08-06 08:57:16.000 218 33788.13 165.48 17073.83 88888.00 2017-08-06 08:57:17.000 218 33788.14 165.48 17073.81 88888.00 2017-08-06 08:57:18.000 218 33788.18 165.47 17073.82 88888.00 2017-08-06 08:57:19.000 218 33788.18 165.47 17073.81 88888.00 2017-08-06 08:57:20.000 218 33788.15 165.48 17073.82 37856.51 2017-08-06 08:57:21.000 218 33788.18 165.45 17073.76 88888.00 2017-08-06 08:57:22.000 218 33788.13 165.49 17073.77 88888.00 2017-08-06 08:57:23.000 218 33788.10 165.48 17073.75 88888.00 2017-08-06 08:57:24.000 218 33788.11 165.48 17073.73 88888.00 2017-08-06 08:57:25.000 218 33788.07 165.47 17073.75 37856.56 2017-08-06 08:57:26.000 218 33788.09 165.45 17073.77 88888.00 2017-08-06 08:57:27.000 218 33788.09 165.42 17073.76 88888.00 2017-08-06 08:57:28.000 218 33788.06 165.42 17073.78 88888.00 2017-08-06 08:57:29.000 218 33788.07 165.39 17073.76 88888.00 2017-08-06 08:57:30.000 218 33788.02 165.41 17073.78 37856.58 2017-08-06 08:57:31.000 218 33787.97 165.46 17073.78 88888.00 2017-08-06 08:57:32.000 218 33787.98 165.47 17073.81 88888.00 2017-08-06 08:57:33.000 218 33788.00 165.49 17073.79 88888.00 2017-08-06 08:57:34.000 218 33787.98 165.50 17073.80 88888.00 2017-08-06 08:57:35.000 218 33787.95 165.49 17073.79 37856.38 2017-08-06 08:57:36.000 218 33787.96 165.47 17073.78 88888.00 2017-08-06 08:57:37.000 218 33787.89 165.46 17073.78 88888.00 2017-08-06 08:57:38.000 218 33787.83 165.44 17073.76 88888.00 2017-08-06 08:57:39.000 218 33787.84 165.45 17073.79 88888.00 2017-08-06 08:57:40.000 218 33787.81 165.49 17073.82 37856.24 2017-08-06 08:57:41.000 218 33787.76 165.52 17073.80 88888.00 2017-08-06 08:57:42.000 218 33787.74 165.47 17073.82 88888.00 2017-08-06 08:57:43.000 218 33787.77 165.43 17073.84 88888.00 2017-08-06 08:57:44.000 218 33787.79 165.48 17073.85 88888.00 2017-08-06 08:57:45.000 218 33787.73 165.50 17073.83 37856.21 2017-08-06 08:57:46.000 218 33787.68 165.53 17073.81 88888.00 2017-08-06 08:57:47.000 218 33787.65 165.52 17073.82 88888.00 2017-08-06 08:57:48.000 218 33787.65 165.51 17073.81 88888.00 2017-08-06 08:57:49.000 218 33787.63 165.51 17073.81 88888.00 2017-08-06 08:57:50.000 218 33787.62 165.49 17073.87 37856.14 2017-08-06 08:57:51.000 218 33787.63 165.44 17073.86 88888.00 2017-08-06 08:57:52.000 218 33787.64 165.47 17073.87 88888.00 2017-08-06 08:57:53.000 218 33787.67 165.45 17073.84 88888.00 2017-08-06 08:57:54.000 218 33787.68 165.41 17073.84 88888.00 2017-08-06 08:57:55.000 218 33787.67 165.41 17073.84 37856.06 2017-08-06 08:57:56.000 218 33787.71 165.43 17073.86 88888.00 2017-08-06 08:57:57.000 218 33787.71 165.43 17073.89 88888.00 2017-08-06 08:57:58.000 218 33787.69 165.42 17073.85 88888.00 2017-08-06 08:57:59.000 218 33787.72 165.44 17073.82 88888.00 2017-08-06 08:58:00.000 218 33787.74 165.42 17073.83 37856.18 2017-08-06 08:58:01.000 218 33787.72 165.41 17073.80 88888.00 2017-08-06 08:58:02.000 218 33787.74 165.40 17073.81 88888.00 2017-08-06 08:58:03.000 218 33787.70 165.38 17073.81 88888.00 2017-08-06 08:58:04.000 218 33787.70 165.39 17073.83 88888.00 2017-08-06 08:58:05.000 218 33787.76 165.38 17073.85 37856.07 2017-08-06 08:58:06.000 218 33787.77 165.41 17073.83 88888.00 2017-08-06 08:58:07.000 218 33787.73 165.45 17073.82 88888.00 2017-08-06 08:58:08.000 218 33787.73 165.43 17073.81 88888.00 2017-08-06 08:58:09.000 218 33787.76 165.40 17073.79 88888.00 2017-08-06 08:58:10.000 218 33787.79 165.40 17073.77 37856.07 2017-08-06 08:58:11.000 218 33787.79 165.39 17073.74 88888.00 2017-08-06 08:58:12.000 218 33787.80 165.39 17073.76 88888.00 2017-08-06 08:58:13.000 218 33787.86 165.36 17073.78 88888.00 2017-08-06 08:58:14.000 218 33787.91 165.35 17073.80 88888.00 2017-08-06 08:58:15.000 218 33787.93 165.33 17073.80 37856.28 2017-08-06 08:58:16.000 218 33787.96 165.33 17073.83 88888.00 2017-08-06 08:58:17.000 218 33787.97 165.32 17073.79 88888.00 2017-08-06 08:58:18.000 218 33788.02 165.35 17073.78 88888.00 2017-08-06 08:58:19.000 218 33788.04 165.33 17073.81 88888.00 2017-08-06 08:58:20.000 218 33788.04 165.28 17073.80 37856.28 2017-08-06 08:58:21.000 218 33788.06 165.30 17073.84 88888.00 2017-08-06 08:58:22.000 218 33788.10 165.30 17073.81 88888.00 2017-08-06 08:58:23.000 218 33788.08 165.26 17073.79 88888.00 2017-08-06 08:58:24.000 218 33788.10 165.29 17073.81 88888.00 2017-08-06 08:58:25.000 218 33788.11 165.33 17073.86 37856.33 2017-08-06 08:58:26.000 218 33788.11 165.31 17073.84 88888.00 2017-08-06 08:58:27.000 218 33788.06 165.31 17073.79 88888.00 2017-08-06 08:58:28.000 218 33788.04 165.30 17073.77 88888.00 2017-08-06 08:58:29.000 218 33788.02 165.26 17073.79 88888.00 2017-08-06 08:58:30.000 218 33788.00 165.23 17073.81 37856.42 2017-08-06 08:58:31.000 218 33787.99 165.24 17073.83 88888.00 2017-08-06 08:58:32.000 218 33787.97 165.22 17073.84 88888.00 2017-08-06 08:58:33.000 218 33787.94 165.23 17073.86 88888.00 2017-08-06 08:58:34.000 218 33787.96 165.27 17073.87 88888.00 2017-08-06 08:58:35.000 218 33787.96 165.25 17073.83 37856.24 2017-08-06 08:58:36.000 218 33787.94 165.27 17073.86 88888.00 2017-08-06 08:58:37.000 218 33787.90 165.26 17073.84 88888.00 2017-08-06 08:58:38.000 218 33787.86 165.24 17073.83 88888.00 2017-08-06 08:58:39.000 218 33787.85 165.22 17073.80 88888.00 2017-08-06 08:58:40.000 218 33787.85 165.21 17073.84 37856.17 2017-08-06 08:58:41.000 218 33787.83 165.26 17073.84 88888.00 2017-08-06 08:58:42.000 218 33787.77 165.24 17073.85 88888.00 2017-08-06 08:58:43.000 218 33787.75 165.25 17073.85 88888.00 2017-08-06 08:58:44.000 218 33787.77 165.24 17073.85 88888.00 2017-08-06 08:58:45.000 218 33787.76 165.26 17073.83 37856.07 2017-08-06 08:58:46.000 218 33787.71 165.25 17073.83 88888.00 2017-08-06 08:58:47.000 218 33787.69 165.22 17073.88 88888.00 2017-08-06 08:58:48.000 218 33787.66 165.23 17073.84 88888.00 2017-08-06 08:58:49.000 218 33787.68 165.18 17073.84 88888.00 2017-08-06 08:58:50.000 218 33787.68 165.18 17073.88 37856.07 2017-08-06 08:58:51.000 218 33787.69 165.20 17073.84 88888.00 2017-08-06 08:58:52.000 218 33787.67 165.19 17073.81 88888.00 2017-08-06 08:58:53.000 218 33787.65 165.19 17073.80 88888.00 2017-08-06 08:58:54.000 218 33787.67 165.18 17073.85 88888.00 2017-08-06 08:58:55.000 218 33787.66 165.17 17073.81 37856.08 2017-08-06 08:58:56.000 218 33787.65 165.15 17073.79 88888.00 2017-08-06 08:58:57.000 218 33787.63 165.15 17073.78 88888.00 2017-08-06 08:58:58.000 218 33787.62 165.18 17073.78 88888.00 2017-08-06 08:58:59.000 218 33787.63 165.18 17073.82 88888.00 2017-08-06 08:59:00.000 218 33787.65 165.16 17073.83 37855.89 2017-08-06 08:59:01.000 218 33787.63 165.13 17073.80 88888.00 2017-08-06 08:59:02.000 218 33787.60 165.10 17073.76 88888.00 2017-08-06 08:59:03.000 218 33787.58 165.08 17073.75 88888.00 2017-08-06 08:59:04.000 218 33787.63 165.10 17073.80 88888.00 2017-08-06 08:59:05.000 218 33787.58 165.12 17073.83 37856.00 2017-08-06 08:59:06.000 218 33787.61 165.11 17073.80 88888.00 2017-08-06 08:59:07.000 218 33787.63 165.04 17073.76 88888.00 2017-08-06 08:59:08.000 218 33787.60 165.00 17073.78 88888.00 2017-08-06 08:59:09.000 218 33787.64 165.02 17073.80 88888.00 2017-08-06 08:59:10.000 218 33787.69 165.04 17073.83 37855.90 2017-08-06 08:59:11.000 218 33787.71 165.02 17073.84 88888.00 2017-08-06 08:59:12.000 218 33787.68 165.00 17073.82 88888.00 2017-08-06 08:59:13.000 218 33787.68 164.97 17073.78 88888.00 2017-08-06 08:59:14.000 218 33787.70 164.96 17073.75 88888.00 2017-08-06 08:59:15.000 218 33787.72 164.94 17073.79 37856.06 2017-08-06 08:59:16.000 218 33787.73 164.95 17073.85 88888.00 2017-08-06 08:59:17.000 218 33787.72 164.94 17073.88 88888.00 2017-08-06 08:59:18.000 218 33787.75 164.95 17073.88 88888.00 2017-08-06 08:59:19.000 218 33787.76 164.90 17073.86 88888.00 2017-08-06 08:59:20.000 218 33787.76 164.88 17073.85 37856.18 2017-08-06 08:59:21.000 218 33787.78 164.87 17073.84 88888.00 2017-08-06 08:59:22.000 218 33787.81 164.88 17073.85 88888.00 2017-08-06 08:59:23.000 218 33787.82 164.91 17073.82 88888.00 2017-08-06 08:59:24.000 218 33787.82 164.86 17073.86 88888.00 2017-08-06 08:59:25.000 218 33787.81 164.80 17073.84 37856.15 2017-08-06 08:59:26.000 218 33787.80 164.81 17073.86 88888.00 2017-08-06 08:59:27.000 218 33787.82 164.82 17073.85 88888.00 2017-08-06 08:59:28.000 218 33787.78 164.84 17073.84 88888.00 2017-08-06 08:59:29.000 218 33787.72 164.81 17073.85 88888.00 2017-08-06 08:59:30.000 218 33787.72 164.82 17073.83 37856.04 2017-08-06 08:59:31.000 218 33787.71 164.84 17073.85 88888.00 2017-08-06 08:59:32.000 218 33787.74 164.82 17073.85 88888.00 2017-08-06 08:59:33.000 218 33787.72 164.78 17073.81 88888.00 2017-08-06 08:59:34.000 218 33787.68 164.82 17073.82 88888.00 2017-08-06 08:59:35.000 218 33787.67 164.85 17073.84 37856.04 2017-08-06 08:59:36.000 218 33787.62 164.85 17073.84 88888.00 2017-08-06 08:59:37.000 218 33787.54 164.84 17073.86 88888.00 2017-08-06 08:59:38.000 218 33787.52 164.86 17073.86 88888.00 2017-08-06 08:59:39.000 218 33787.48 164.88 17073.84 88888.00 2017-08-06 08:59:40.000 218 33787.48 164.90 17073.86 37855.85 2017-08-06 08:59:41.000 218 33787.49 164.92 17073.84 88888.00 2017-08-06 08:59:42.000 218 33787.42 164.92 17073.87 88888.00 2017-08-06 08:59:43.000 218 33787.39 164.94 17073.84 88888.00 2017-08-06 08:59:44.000 218 33787.35 164.99 17073.84 88888.00 2017-08-06 08:59:45.000 218 33787.28 165.00 17073.82 37855.67 2017-08-06 08:59:46.000 218 33787.26 164.98 17073.83 88888.00 2017-08-06 08:59:47.000 218 33787.26 165.02 17073.80 88888.00 2017-08-06 08:59:48.000 218 33787.23 165.07 17073.79 88888.00 2017-08-06 08:59:49.000 218 33787.19 165.07 17073.84 88888.00 2017-08-06 08:59:50.000 218 33787.17 165.09 17073.86 37855.53 2017-08-06 08:59:51.000 218 33787.14 165.09 17073.80 88888.00 2017-08-06 08:59:52.000 218 33787.08 165.12 17073.81 88888.00 2017-08-06 08:59:53.000 218 33787.09 165.12 17073.80 88888.00 2017-08-06 08:59:54.000 218 33787.05 165.10 17073.79 88888.00 2017-08-06 08:59:55.000 218 33787.07 165.10 17073.81 37855.54 2017-08-06 08:59:56.000 218 33787.07 165.14 17073.80 88888.00 2017-08-06 08:59:57.000 218 33787.03 165.14 17073.81 88888.00 2017-08-06 08:59:58.000 218 33787.04 165.13 17073.83 88888.00 2017-08-06 08:59:59.000 218 33787.04 165.10 17073.85 88888.00 2017-08-06 09:00:00.000 218 33787.02 165.13 17073.87 37855.40 2017-08-06 09:00:01.000 218 33787.02 165.15 17073.90 88888.00 2017-08-06 09:00:02.000 218 33787.00 165.16 17073.87 88888.00 2017-08-06 09:00:03.000 218 33787.00 165.19 17073.86 88888.00 2017-08-06 09:00:04.000 218 33787.02 165.18 17073.85 88888.00 2017-08-06 09:00:05.000 218 33786.98 165.18 17073.86 37855.28 2017-08-06 09:00:06.000 218 33786.97 165.17 17073.84 88888.00 2017-08-06 09:00:07.000 218 33786.96 165.11 17073.80 88888.00 2017-08-06 09:00:08.000 218 33786.96 165.09 17073.77 88888.00 2017-08-06 09:00:09.000 218 33786.98 165.09 17073.79 88888.00 2017-08-06 09:00:10.000 218 33787.03 165.09 17073.81 37855.31 2017-08-06 09:00:11.000 218 33786.99 165.07 17073.79 88888.00 2017-08-06 09:00:12.000 218 33787.01 165.04 17073.81 88888.00 2017-08-06 09:00:13.000 218 33786.98 165.01 17073.80 88888.00 2017-08-06 09:00:14.000 218 33787.00 165.01 17073.74 88888.00 2017-08-06 09:00:15.000 218 33787.01 165.03 17073.76 37855.39 2017-08-06 09:00:16.000 218 33787.04 165.07 17073.77 88888.00 2017-08-06 09:00:17.000 218 33787.03 165.05 17073.77 88888.00 2017-08-06 09:00:18.000 218 33787.02 164.99 17073.76 88888.00 2017-08-06 09:00:19.000 218 33787.03 164.96 17073.79 88888.00 2017-08-06 09:00:20.000 218 33787.06 164.97 17073.79 37855.49 2017-08-06 09:00:21.000 218 33787.04 164.93 17073.77 88888.00 2017-08-06 09:00:22.000 218 33787.06 164.95 17073.75 88888.00 2017-08-06 09:00:23.000 218 33787.10 164.95 17073.75 88888.00 2017-08-06 09:00:24.000 218 33787.10 164.92 17073.74 88888.00 2017-08-06 09:00:25.000 218 33787.11 164.90 17073.69 37855.47 2017-08-06 09:00:26.000 218 33787.11 164.92 17073.72 88888.00 2017-08-06 09:00:27.000 218 33787.15 164.93 17073.69 88888.00 2017-08-06 09:00:28.000 218 33787.14 164.91 17073.67 88888.00 2017-08-06 09:00:29.000 218 33787.14 164.91 17073.69 88888.00 2017-08-06 09:00:30.000 218 33787.17 164.90 17073.75 37855.47 2017-08-06 09:00:31.000 218 33787.20 164.92 17073.72 88888.00 2017-08-06 09:00:32.000 218 33787.19 164.88 17073.64 88888.00 2017-08-06 09:00:33.000 218 33787.16 164.84 17073.65 88888.00 2017-08-06 09:00:34.000 218 33787.13 164.83 17073.68 88888.00 2017-08-06 09:00:35.000 218 33787.12 164.82 17073.71 37855.47 2017-08-06 09:00:36.000 218 33787.10 164.88 17073.72 88888.00 2017-08-06 09:00:37.000 218 33787.09 164.85 17073.72 88888.00 2017-08-06 09:00:38.000 218 33787.10 164.87 17073.74 88888.00 2017-08-06 09:00:39.000 218 33787.10 164.86 17073.75 88888.00 2017-08-06 09:00:40.000 218 33787.12 164.79 17073.72 37855.53 2017-08-06 09:00:41.000 218 33787.13 164.74 17073.72 88888.00 2017-08-06 09:00:42.000 218 33787.17 164.75 17073.72 88888.00 2017-08-06 09:00:43.000 218 33787.16 164.75 17073.72 88888.00 2017-08-06 09:00:44.000 218 33787.14 164.74 17073.71 88888.00 2017-08-06 09:00:45.000 218 33787.16 164.75 17073.71 37855.53 2017-08-06 09:00:46.000 218 33787.15 164.78 17073.70 88888.00 2017-08-06 09:00:47.000 218 33787.13 164.81 17073.76 88888.00 2017-08-06 09:00:48.000 218 33787.10 164.79 17073.75 88888.00 2017-08-06 09:00:49.000 218 33787.09 164.76 17073.71 88888.00 2017-08-06 09:00:50.000 218 33787.11 164.82 17073.69 37855.47 2017-08-06 09:00:51.000 218 33787.09 164.81 17073.72 88888.00 2017-08-06 09:00:52.000 218 33787.12 164.81 17073.77 88888.00 2017-08-06 09:00:53.000 218 33787.18 164.83 17073.73 88888.00 2017-08-06 09:00:54.000 218 33787.14 164.82 17073.74 88888.00 2017-08-06 09:00:55.000 218 33787.14 164.83 17073.77 37855.42 2017-08-06 09:00:56.000 218 33787.17 164.81 17073.78 88888.00 2017-08-06 09:00:57.000 218 33787.24 164.82 17073.76 88888.00 2017-08-06 09:00:58.000 218 33787.27 164.81 17073.74 88888.00 2017-08-06 09:00:59.000 218 33787.34 164.79 17073.73 88888.00 2017-08-06 09:01:00.000 218 33787.36 164.82 17073.74 37855.65 2017-08-06 09:01:01.000 218 33787.39 164.78 17073.79 88888.00 2017-08-06 09:01:02.000 218 33787.42 164.77 17073.75 88888.00 2017-08-06 09:01:03.000 218 33787.42 164.78 17073.75 88888.00 2017-08-06 09:01:04.000 218 33787.41 164.77 17073.74 88888.00 2017-08-06 09:01:05.000 218 33787.43 164.72 17073.76 37855.60 2017-08-06 09:01:06.000 218 33787.42 164.70 17073.75 88888.00 2017-08-06 09:01:07.000 218 33787.37 164.71 17073.72 88888.00 2017-08-06 09:01:08.000 218 33787.38 164.72 17073.72 88888.00 2017-08-06 09:01:09.000 218 33787.39 164.68 17073.72 88888.00 2017-08-06 09:01:10.000 218 33787.41 164.66 17073.72 37855.71 2017-08-06 09:01:11.000 218 33787.40 164.63 17073.73 88888.00 2017-08-06 09:01:12.000 218 33787.41 164.63 17073.70 88888.00 2017-08-06 09:01:13.000 218 33787.43 164.63 17073.70 88888.00 2017-08-06 09:01:14.000 218 33787.46 164.62 17073.69 88888.00 2017-08-06 09:01:15.000 218 33787.49 164.58 17073.69 37855.81 2017-08-06 09:01:16.000 218 33787.49 164.63 17073.64 88888.00 2017-08-06 09:01:17.000 218 33787.47 164.62 17073.65 88888.00 2017-08-06 09:01:18.000 218 33787.51 164.64 17073.67 88888.00 2017-08-06 09:01:19.000 218 33787.51 164.61 17073.63 88888.00 2017-08-06 09:01:20.000 218 33787.51 164.65 17073.63 37855.81 2017-08-06 09:01:21.000 218 33787.51 164.64 17073.66 88888.00 2017-08-06 09:01:22.000 218 33787.52 164.65 17073.68 88888.00 2017-08-06 09:01:23.000 218 33787.54 164.61 17073.69 88888.00 2017-08-06 09:01:24.000 218 33787.53 164.57 17073.68 88888.00 2017-08-06 09:01:25.000 218 33787.55 164.58 17073.70 37855.86 2017-08-06 09:01:26.000 218 33787.55 164.54 17073.67 88888.00 2017-08-06 09:01:27.000 218 33787.54 164.55 17073.69 88888.00 2017-08-06 09:01:28.000 218 33787.57 164.60 17073.72 88888.00 2017-08-06 09:01:29.000 218 33787.58 164.59 17073.69 88888.00 2017-08-06 09:01:30.000 218 33787.55 164.58 17073.69 37855.92 2017-08-06 09:01:31.000 218 33787.57 164.54 17073.71 88888.00 2017-08-06 09:01:32.000 218 33787.57 164.54 17073.70 88888.00 2017-08-06 09:01:33.000 218 33787.58 164.52 17073.70 88888.00 2017-08-06 09:01:34.000 218 33787.55 164.51 17073.68 88888.00 2017-08-06 09:01:35.000 218 33787.53 164.52 17073.71 37855.82 2017-08-06 09:01:36.000 218 33787.53 164.51 17073.68 88888.00 2017-08-06 09:01:37.000 218 33787.55 164.48 17073.64 88888.00 2017-08-06 09:01:38.000 218 33787.51 164.51 17073.66 88888.00 2017-08-06 09:01:39.000 218 33787.48 164.58 17073.66 88888.00 2017-08-06 09:01:40.000 218 33787.44 164.62 17073.66 37855.74 2017-08-06 09:01:41.000 218 33787.43 164.62 17073.66 88888.00 2017-08-06 09:01:42.000 218 33787.46 164.61 17073.72 88888.00 2017-08-06 09:01:43.000 218 33787.41 164.62 17073.67 88888.00 2017-08-06 09:01:44.000 218 33787.40 164.62 17073.70 88888.00 2017-08-06 09:01:45.000 218 33787.44 164.63 17073.72 37855.75 2017-08-06 09:01:46.000 218 33787.45 164.65 17073.74 88888.00 2017-08-06 09:01:47.000 218 33787.40 164.65 17073.76 88888.00 2017-08-06 09:01:48.000 218 33787.42 164.64 17073.72 88888.00 2017-08-06 09:01:49.000 218 33787.40 164.63 17073.71 88888.00 2017-08-06 09:01:50.000 218 33787.41 164.69 17073.72 37855.76 2017-08-06 09:01:51.000 218 33787.40 164.66 17073.72 88888.00 2017-08-06 09:01:52.000 218 33787.34 164.65 17073.70 88888.00 2017-08-06 09:01:53.000 218 33787.33 164.67 17073.66 88888.00 2017-08-06 09:01:54.000 218 33787.31 164.68 17073.63 88888.00 2017-08-06 09:01:55.000 218 33787.35 164.70 17073.64 37855.67 2017-08-06 09:01:56.000 218 33787.35 164.73 17073.64 88888.00 2017-08-06 09:01:57.000 218 33787.36 164.72 17073.63 88888.00 2017-08-06 09:01:58.000 218 33787.37 164.71 17073.64 88888.00 2017-08-06 09:01:59.000 218 33787.35 164.72 17073.67 88888.00 2017-08-06 09:02:00.000 218 33787.33 164.70 17073.66 37855.64 2017-08-06 09:02:01.000 218 33787.30 164.69 17073.58 88888.00 2017-08-06 09:02:02.000 218 33787.30 164.71 17073.58 88888.00 2017-08-06 09:02:03.000 218 33787.34 164.73 17073.59 88888.00 2017-08-06 09:02:04.000 218 33787.34 164.74 17073.56 88888.00 2017-08-06 09:02:05.000 218 33787.37 164.74 17073.59 37855.53 2017-08-06 09:02:06.000 218 33787.39 164.72 17073.62 88888.00 2017-08-06 09:02:07.000 218 33787.39 164.70 17073.64 88888.00 2017-08-06 09:02:08.000 218 33787.34 164.67 17073.64 88888.00 2017-08-06 09:02:09.000 218 33787.34 164.63 17073.60 88888.00 2017-08-06 09:02:10.000 218 33787.32 164.60 17073.62 37855.72 2017-08-06 09:02:11.000 218 33787.29 164.59 17073.64 88888.00 2017-08-06 09:02:12.000 218 33787.27 164.57 17073.66 88888.00 2017-08-06 09:02:13.000 218 33787.21 164.58 17073.66 88888.00 2017-08-06 09:02:14.000 218 33787.17 164.60 17073.61 88888.00 2017-08-06 09:02:15.000 218 33787.17 164.57 17073.64 37855.64 2017-08-06 09:02:16.000 218 33787.20 164.59 17073.66 88888.00 2017-08-06 09:02:17.000 218 33787.18 164.57 17073.66 88888.00 2017-08-06 09:02:18.000 218 33787.11 164.56 17073.66 88888.00 2017-08-06 09:02:19.000 218 33787.12 164.52 17073.67 88888.00 2017-08-06 09:02:20.000 218 33787.11 164.52 17073.68 37855.57 2017-08-06 09:02:21.000 218 33787.12 164.50 17073.66 88888.00 2017-08-06 09:02:22.000 218 33787.13 164.50 17073.67 88888.00 2017-08-06 09:02:23.000 218 33787.14 164.48 17073.70 88888.00 2017-08-06 09:02:24.000 218 33787.20 164.49 17073.76 88888.00 2017-08-06 09:02:25.000 218 33787.21 164.47 17073.76 37855.44 2017-08-06 09:02:26.000 218 33787.21 164.43 17073.73 88888.00 2017-08-06 09:02:27.000 218 33787.24 164.42 17073.73 88888.00 2017-08-06 09:02:28.000 218 33787.24 164.41 17073.72 88888.00 2017-08-06 09:02:29.000 218 33787.23 164.38 17073.73 88888.00 2017-08-06 09:02:30.000 218 33787.27 164.35 17073.66 37855.54 2017-08-06 09:02:31.000 218 33787.25 164.31 17073.62 88888.00 2017-08-06 09:02:32.000 218 33787.26 164.31 17073.66 88888.00 2017-08-06 09:02:33.000 218 33787.28 164.31 17073.68 88888.00 2017-08-06 09:02:34.000 218 33787.28 164.27 17073.68 88888.00 2017-08-06 09:02:35.000 218 33787.30 164.23 17073.66 37855.57 2017-08-06 09:02:36.000 218 33787.30 164.25 17073.67 88888.00 2017-08-06 09:02:37.000 218 33787.29 164.26 17073.68 88888.00 2017-08-06 09:02:38.000 218 33787.31 164.25 17073.66 88888.00 2017-08-06 09:02:39.000 218 33787.31 164.23 17073.68 88888.00 2017-08-06 09:02:40.000 218 33787.29 164.22 17073.64 37855.69 2017-08-06 09:02:41.000 218 33787.28 164.22 17073.59 88888.00 2017-08-06 09:02:42.000 218 33787.25 164.23 17073.61 88888.00 2017-08-06 09:02:43.000 218 33787.20 164.25 17073.65 88888.00 2017-08-06 09:02:44.000 218 33787.19 164.23 17073.69 88888.00 2017-08-06 09:02:45.000 218 33787.19 164.23 17073.68 37855.44 2017-08-06 09:02:46.000 218 33787.18 164.24 17073.69 88888.00 2017-08-06 09:02:47.000 218 33787.15 164.26 17073.72 88888.00 2017-08-06 09:02:48.000 218 33787.13 164.29 17073.73 88888.00 2017-08-06 09:02:49.000 218 33787.12 164.28 17073.72 88888.00 2017-08-06 09:02:50.000 218 33787.13 164.30 17073.70 37855.44 2017-08-06 09:02:51.000 218 33787.12 164.28 17073.76 88888.00 2017-08-06 09:02:52.000 218 33787.13 164.27 17073.78 88888.00 2017-08-06 09:02:53.000 218 33787.15 164.27 17073.83 88888.00 2017-08-06 09:02:54.000 218 33787.15 164.26 17073.81 88888.00 2017-08-06 09:02:55.000 218 33787.17 164.28 17073.76 37855.56 2017-08-06 09:02:56.000 218 33787.16 164.30 17073.79 88888.00 2017-08-06 09:02:57.000 218 33787.11 164.29 17073.78 88888.00 2017-08-06 09:02:58.000 218 33787.13 164.29 17073.75 88888.00 2017-08-06 09:02:59.000 218 33787.13 164.28 17073.76 88888.00 2017-08-06 09:03:00.000 218 33787.09 164.30 17073.75 37855.47 2017-08-06 09:03:01.000 218 33787.11 164.33 17073.73 88888.00 2017-08-06 09:03:02.000 218 33787.10 164.31 17073.71 88888.00 2017-08-06 09:03:03.000 218 33787.06 164.36 17073.74 88888.00 2017-08-06 09:03:04.000 218 33787.03 164.33 17073.75 88888.00 2017-08-06 09:03:05.000 218 33787.00 164.36 17073.74 37855.46 2017-08-06 09:03:06.000 218 33786.95 164.35 17073.72 88888.00 2017-08-06 09:03:07.000 218 33786.91 164.37 17073.74 88888.00 2017-08-06 09:03:08.000 218 33786.91 164.34 17073.77 88888.00 2017-08-06 09:03:09.000 218 33786.85 164.39 17073.71 88888.00 2017-08-06 09:03:10.000 218 33786.82 164.37 17073.71 37855.39 2017-08-06 09:03:11.000 218 33786.81 164.37 17073.70 88888.00 2017-08-06 09:03:12.000 218 33786.80 164.37 17073.72 88888.00 2017-08-06 09:03:13.000 218 33786.80 164.36 17073.76 88888.00 2017-08-06 09:03:14.000 218 33786.84 164.39 17073.77 88888.00 2017-08-06 09:03:15.000 218 33786.87 164.35 17073.72 37855.24 2017-08-06 09:03:16.000 218 33786.89 164.34 17073.69 88888.00 2017-08-06 09:03:17.000 218 33786.88 164.38 17073.73 88888.00 2017-08-06 09:03:18.000 218 33786.88 164.40 17073.68 88888.00 2017-08-06 09:03:19.000 218 33786.82 164.39 17073.67 88888.00 2017-08-06 09:03:20.000 218 33786.83 164.38 17073.66 37855.39 2017-08-06 09:03:21.000 218 33786.83 164.37 17073.61 88888.00 2017-08-06 09:03:22.000 218 33786.84 164.37 17073.63 88888.00 2017-08-06 09:03:23.000 218 33786.83 164.33 17073.64 88888.00 2017-08-06 09:03:24.000 218 33786.83 164.31 17073.62 88888.00 2017-08-06 09:03:25.000 218 33786.89 164.32 17073.61 37855.14 2017-08-06 09:03:26.000 218 33786.93 164.30 17073.64 88888.00 2017-08-06 09:03:27.000 218 33786.93 164.32 17073.64 88888.00 2017-08-06 09:03:28.000 218 33786.91 164.36 17073.66 88888.00 2017-08-06 09:03:29.000 218 33786.89 164.34 17073.65 88888.00 2017-08-06 09:03:30.000 218 33786.90 164.35 17073.62 37855.32 2017-08-06 09:03:31.000 218 33786.88 164.36 17073.59 88888.00 2017-08-06 09:03:32.000 218 33786.89 164.37 17073.61 88888.00 2017-08-06 09:03:33.000 218 33786.89 164.35 17073.62 88888.00 2017-08-06 09:03:34.000 218 33786.90 164.32 17073.65 88888.00 2017-08-06 09:03:35.000 218 33786.87 164.33 17073.65 37855.29 2017-08-06 09:03:36.000 218 33786.85 164.33 17073.66 88888.00 2017-08-06 09:03:37.000 218 33786.84 164.33 17073.69 88888.00 2017-08-06 09:03:38.000 218 33786.82 164.34 17073.64 88888.00 2017-08-06 09:03:39.000 218 33786.83 164.36 17073.62 88888.00 2017-08-06 09:03:40.000 218 33786.78 164.37 17073.63 37855.08 2017-08-06 09:03:41.000 218 33786.74 164.39 17073.62 88888.00 2017-08-06 09:03:42.000 218 33786.70 164.42 17073.67 88888.00 2017-08-06 09:03:43.000 218 33786.70 164.37 17073.70 88888.00 2017-08-06 09:03:44.000 218 33786.73 164.34 17073.67 88888.00 2017-08-06 09:03:45.000 218 33786.71 164.38 17073.67 37855.10 2017-08-06 09:03:46.000 218 33786.68 164.40 17073.65 88888.00 2017-08-06 09:03:47.000 218 33786.62 164.34 17073.62 88888.00 2017-08-06 09:03:48.000 218 33786.65 164.35 17073.61 88888.00 2017-08-06 09:03:49.000 218 33786.69 164.32 17073.61 88888.00 2017-08-06 09:03:50.000 218 33786.63 164.27 17073.62 37855.14 2017-08-06 09:03:51.000 218 33786.62 164.26 17073.65 88888.00 2017-08-06 09:03:52.000 218 33786.64 164.28 17073.64 88888.00 2017-08-06 09:03:53.000 218 33786.69 164.28 17073.62 88888.00 2017-08-06 09:03:54.000 218 33786.70 164.30 17073.63 88888.00 2017-08-06 09:03:55.000 218 33786.70 164.29 17073.65 37855.04 2017-08-06 09:03:56.000 218 33786.66 164.27 17073.63 88888.00 2017-08-06 09:03:57.000 218 33786.63 164.24 17073.64 88888.00 2017-08-06 09:03:58.000 218 33786.69 164.23 17073.63 88888.00 2017-08-06 09:03:59.000 218 33786.70 164.24 17073.67 88888.00 2017-08-06 09:04:00.000 218 33786.75 164.22 17073.68 37855.06 2017-08-06 09:04:01.000 218 33786.78 164.17 17073.63 88888.00 2017-08-06 09:04:02.000 218 33786.78 164.17 17073.61 88888.00 2017-08-06 09:04:03.000 218 33786.75 164.16 17073.62 88888.00 2017-08-06 09:04:04.000 218 33786.75 164.15 17073.65 88888.00 2017-08-06 09:04:05.000 218 33786.70 164.17 17073.70 37855.06 2017-08-06 09:04:06.000 218 33786.72 164.19 17073.67 88888.00 2017-08-06 09:04:07.000 218 33786.71 164.22 17073.68 88888.00 2017-08-06 09:04:08.000 218 33786.70 164.20 17073.62 88888.00 2017-08-06 09:04:09.000 218 33786.67 164.16 17073.60 88888.00 2017-08-06 09:04:10.000 218 33786.65 164.16 17073.68 37855.10 2017-08-06 09:04:11.000 218 33786.63 164.15 17073.68 88888.00 2017-08-06 09:04:12.000 218 33786.59 164.16 17073.68 88888.00 2017-08-06 09:04:13.000 218 33786.57 164.14 17073.69 88888.00 2017-08-06 09:04:14.000 218 33786.54 164.12 17073.71 88888.00 2017-08-06 09:04:15.000 218 33786.48 164.10 17073.66 37854.93 2017-08-06 09:04:16.000 218 33786.50 164.08 17073.64 88888.00 2017-08-06 09:04:17.000 218 33786.53 164.10 17073.68 88888.00 2017-08-06 09:04:18.000 218 33786.53 164.08 17073.68 88888.00 2017-08-06 09:04:19.000 218 33786.53 164.01 17073.68 88888.00 2017-08-06 09:04:20.000 218 33786.55 163.99 17073.68 37854.82 2017-08-06 09:04:21.000 218 33786.59 163.98 17073.64 88888.00 2017-08-06 09:04:22.000 218 33786.61 164.01 17073.70 88888.00 2017-08-06 09:04:23.000 218 33786.68 163.97 17073.73 88888.00 2017-08-06 09:04:24.000 218 33786.71 163.92 17073.66 88888.00 2017-08-06 09:04:25.000 218 33786.75 163.88 17073.63 37855.03 2017-08-06 09:04:26.000 218 33786.83 163.85 17073.63 88888.00 2017-08-06 09:04:27.000 218 33786.88 163.85 17073.60 88888.00 2017-08-06 09:04:28.000 218 33786.93 163.85 17073.61 88888.00 2017-08-06 09:04:29.000 218 33786.94 163.85 17073.60 88888.00 2017-08-06 09:04:30.000 218 33786.91 163.88 17073.59 37855.17 2017-08-06 09:04:31.000 218 33786.91 163.87 17073.56 88888.00 2017-08-06 09:04:32.000 218 33786.89 163.87 17073.61 88888.00 2017-08-06 09:04:33.000 218 33786.84 163.88 17073.65 88888.00 2017-08-06 09:04:34.000 218 33786.82 163.95 17073.62 88888.00 2017-08-06 09:04:35.000 218 33786.78 163.95 17073.64 37855.17 2017-08-06 09:04:36.000 218 33786.75 163.91 17073.67 88888.00 2017-08-06 09:04:37.000 218 33786.70 163.89 17073.63 88888.00 2017-08-06 09:04:38.000 218 33786.64 163.89 17073.64 88888.00 2017-08-06 09:04:39.000 218 33786.57 163.94 17073.62 88888.00 2017-08-06 09:04:40.000 218 33786.57 163.96 17073.61 37854.99 2017-08-06 09:04:41.000 218 33786.55 163.92 17073.62 88888.00 2017-08-06 09:04:42.000 218 33786.55 163.93 17073.66 88888.00 2017-08-06 09:04:43.000 218 33786.56 163.92 17073.69 88888.00 2017-08-06 09:04:44.000 218 33786.55 163.88 17073.67 88888.00 2017-08-06 09:04:45.000 218 33786.56 163.90 17073.68 37854.88 2017-08-06 09:04:46.000 218 33786.56 163.90 17073.71 88888.00 2017-08-06 09:04:47.000 218 33786.51 163.88 17073.73 88888.00 2017-08-06 09:04:48.000 218 33786.52 163.85 17073.75 88888.00 2017-08-06 09:04:49.000 218 33786.53 163.85 17073.71 88888.00 2017-08-06 09:04:50.000 218 33786.50 163.81 17073.67 37854.89 2017-08-06 09:04:51.000 218 33786.52 163.82 17073.67 88888.00 2017-08-06 09:04:52.000 218 33786.51 163.80 17073.65 88888.00 2017-08-06 09:04:53.000 218 33786.55 163.78 17073.67 88888.00 2017-08-06 09:04:54.000 218 33786.57 163.77 17073.70 88888.00 2017-08-06 09:04:55.000 218 33786.59 163.79 17073.67 37854.82 2017-08-06 09:04:56.000 218 33786.60 163.76 17073.68 88888.00 2017-08-06 09:04:57.000 218 33786.54 163.77 17073.64 88888.00 2017-08-06 09:04:58.000 218 33786.55 163.79 17073.65 88888.00 2017-08-06 09:04:59.000 218 33786.53 163.78 17073.68 88888.00 2017-08-06 09:05:00.000 218 33786.55 163.80 17073.65 37854.97 2017-08-06 09:05:01.000 218 33786.54 163.84 17073.63 88888.00 2017-08-06 09:05:02.000 218 33786.52 163.83 17073.64 88888.00 2017-08-06 09:05:03.000 218 33786.45 163.82 17073.70 88888.00 2017-08-06 09:05:04.000 218 33786.42 163.82 17073.72 88888.00 2017-08-06 09:05:05.000 218 33786.39 163.77 17073.70 37854.83 2017-08-06 09:05:06.000 218 33786.36 163.78 17073.70 88888.00 2017-08-06 09:05:07.000 218 33786.32 163.75 17073.67 88888.00 2017-08-06 09:05:08.000 218 33786.29 163.73 17073.69 88888.00 2017-08-06 09:05:09.000 218 33786.27 163.76 17073.70 88888.00 2017-08-06 09:05:10.000 218 33786.25 163.76 17073.69 37854.68 2017-08-06 09:05:11.000 218 33786.23 163.73 17073.69 88888.00 2017-08-06 09:05:12.000 218 33786.17 163.71 17073.67 88888.00 2017-08-06 09:05:13.000 218 33786.17 163.74 17073.68 88888.00 2017-08-06 09:05:14.000 218 33786.16 163.76 17073.68 88888.00 2017-08-06 09:05:15.000 218 33786.10 163.77 17073.70 37854.40 2017-08-06 09:05:16.000 218 33786.09 163.78 17073.70 88888.00 2017-08-06 09:05:17.000 218 33786.10 163.79 17073.71 88888.00 2017-08-06 09:05:18.000 218 33786.08 163.81 17073.71 88888.00 2017-08-06 09:05:19.000 218 33786.04 163.82 17073.68 88888.00 2017-08-06 09:05:20.000 218 33785.97 163.79 17073.68 37854.42 2017-08-06 09:05:21.000 218 33785.91 163.82 17073.72 88888.00 2017-08-06 09:05:22.000 218 33785.88 163.83 17073.75 88888.00 2017-08-06 09:05:23.000 218 33785.75 163.86 17073.71 88888.00 2017-08-06 09:05:24.000 218 33785.64 163.89 17073.72 88888.00 2017-08-06 09:05:25.000 218 33785.57 163.85 17073.69 37854.14 2017-08-06 09:05:26.000 218 33785.51 163.89 17073.64 88888.00 2017-08-06 09:05:27.000 218 33785.45 163.97 17073.64 88888.00 2017-08-06 09:05:28.000 218 33785.37 164.01 17073.68 88888.00 2017-08-06 09:05:29.000 218 33785.29 164.00 17073.70 88888.00 2017-08-06 09:05:30.000 218 33785.25 164.03 17073.71 37853.89 2017-08-06 09:05:31.000 218 33785.18 164.01 17073.71 88888.00 2017-08-06 09:05:32.000 218 33785.16 164.03 17073.70 88888.00 2017-08-06 09:05:33.000 218 33785.15 164.09 17073.70 88888.00 2017-08-06 09:05:34.000 218 33785.15 164.07 17073.75 88888.00 2017-08-06 09:05:35.000 218 33785.15 164.04 17073.74 37853.85 2017-08-06 09:05:36.000 218 33785.15 164.08 17073.72 88888.00 2017-08-06 09:05:37.000 218 33785.16 164.04 17073.73 88888.00 2017-08-06 09:05:38.000 218 33785.15 164.05 17073.80 88888.00 2017-08-06 09:05:39.000 218 33785.14 164.05 17073.81 88888.00 2017-08-06 09:05:40.000 218 33785.11 164.05 17073.77 37853.65 2017-08-06 09:05:41.000 218 33785.08 164.04 17073.72 88888.00 2017-08-06 09:05:42.000 218 33785.06 164.04 17073.71 88888.00 2017-08-06 09:05:43.000 218 33785.03 164.02 17073.73 88888.00 2017-08-06 09:05:44.000 218 33785.00 163.99 17073.71 88888.00 2017-08-06 09:05:45.000 218 33784.97 163.96 17073.69 37853.61 2017-08-06 09:05:46.000 218 33784.97 164.00 17073.74 88888.00 2017-08-06 09:05:47.000 218 33784.94 164.05 17073.74 88888.00 2017-08-06 09:05:48.000 218 33784.93 164.01 17073.74 88888.00 2017-08-06 09:05:49.000 218 33784.87 163.99 17073.78 88888.00 2017-08-06 09:05:50.000 218 33784.84 164.04 17073.77 37853.47 2017-08-06 09:05:51.000 218 33784.83 164.06 17073.78 88888.00 2017-08-06 09:05:52.000 218 33784.80 164.13 17073.78 88888.00 2017-08-06 09:05:53.000 218 33784.79 164.12 17073.75 88888.00 2017-08-06 09:05:54.000 218 33784.81 164.11 17073.76 88888.00 2017-08-06 09:05:55.000 218 33784.82 164.11 17073.73 37853.36 2017-08-06 09:05:56.000 218 33784.80 164.11 17073.81 88888.00 2017-08-06 09:05:57.000 218 33784.84 164.08 17073.85 88888.00 2017-08-06 09:05:58.000 218 33784.86 164.04 17073.86 88888.00 2017-08-06 09:05:59.000 218 33784.88 164.00 17073.87 88888.00 2017-08-06 09:06:00.000 218 33784.94 163.99 17073.89 37853.44 2017-08-06 09:06:01.000 218 33784.92 164.00 17073.86 88888.00 2017-08-06 09:06:02.000 218 33784.91 164.03 17073.82 88888.00 2017-08-06 09:06:03.000 218 33784.92 164.02 17073.78 88888.00 2017-08-06 09:06:04.000 218 33784.95 164.04 17073.78 88888.00 2017-08-06 09:06:05.000 218 33784.95 164.02 17073.76 37853.60 2017-08-06 09:06:06.000 218 33784.93 164.03 17073.76 88888.00 2017-08-06 09:06:07.000 218 33784.90 164.02 17073.76 88888.00 2017-08-06 09:06:08.000 218 33784.85 164.00 17073.75 88888.00 2017-08-06 09:06:09.000 218 33784.84 164.00 17073.77 88888.00 2017-08-06 09:06:10.000 218 33784.78 164.02 17073.82 37853.44 2017-08-06 09:06:11.000 218 33784.76 164.01 17073.82 88888.00 2017-08-06 09:06:12.000 218 33784.75 164.03 17073.78 88888.00 2017-08-06 09:06:13.000 218 33784.73 163.99 17073.74 88888.00 2017-08-06 09:06:14.000 218 33784.76 164.01 17073.77 88888.00 2017-08-06 09:06:15.000 218 33784.72 163.95 17073.79 37853.32 2017-08-06 09:06:16.000 218 33784.68 163.91 17073.80 88888.00 2017-08-06 09:06:17.000 218 33784.67 163.95 17073.77 88888.00 2017-08-06 09:06:18.000 218 33784.71 163.95 17073.74 88888.00 2017-08-06 09:06:19.000 218 33784.73 163.94 17073.77 88888.00 2017-08-06 09:06:20.000 218 33784.71 163.95 17073.77 37853.39 2017-08-06 09:06:21.000 218 33784.72 163.94 17073.77 88888.00 2017-08-06 09:06:22.000 218 33784.70 163.85 17073.74 88888.00 2017-08-06 09:06:23.000 218 33784.73 163.82 17073.77 88888.00 2017-08-06 09:06:24.000 218 33784.75 163.82 17073.79 88888.00 2017-08-06 09:06:25.000 218 33784.74 163.76 17073.80 37853.26 2017-08-06 09:06:26.000 218 33784.72 163.72 17073.82 88888.00 2017-08-06 09:06:27.000 218 33784.69 163.76 17073.80 88888.00 2017-08-06 09:06:28.000 218 33784.67 163.80 17073.81 88888.00 2017-08-06 09:06:29.000 218 33784.61 163.78 17073.76 88888.00 2017-08-06 09:06:30.000 218 33784.62 163.79 17073.76 37853.28 2017-08-06 09:06:31.000 218 33784.61 163.81 17073.78 88888.00 2017-08-06 09:06:32.000 218 33784.58 163.85 17073.77 88888.00 2017-08-06 09:06:33.000 218 33784.55 163.82 17073.76 88888.00 2017-08-06 09:06:34.000 218 33784.51 163.86 17073.81 88888.00 2017-08-06 09:06:35.000 218 33784.50 163.88 17073.87 37853.18 2017-08-06 09:06:36.000 218 33784.50 163.88 17073.85 88888.00 2017-08-06 09:06:37.000 218 33784.48 163.89 17073.84 88888.00 2017-08-06 09:06:38.000 218 33784.46 163.93 17073.83 88888.00 2017-08-06 09:06:39.000 218 33784.44 163.96 17073.79 88888.00 2017-08-06 09:06:40.000 218 33784.46 163.95 17073.82 37853.10 2017-08-06 09:06:41.000 218 33784.47 163.95 17073.83 88888.00 2017-08-06 09:06:42.000 218 33784.45 163.94 17073.82 88888.00 2017-08-06 09:06:43.000 218 33784.46 163.89 17073.83 88888.00 2017-08-06 09:06:44.000 218 33784.44 163.91 17073.83 88888.00 2017-08-06 09:06:45.000 218 33784.44 163.88 17073.77 37853.10 2017-08-06 09:06:46.000 218 33784.47 163.88 17073.78 88888.00 2017-08-06 09:06:47.000 218 33784.49 163.89 17073.79 88888.00 2017-08-06 09:06:48.000 218 33784.53 163.94 17073.78 88888.00 2017-08-06 09:06:49.000 218 33784.57 163.96 17073.73 88888.00 2017-08-06 09:06:50.000 218 33784.59 163.93 17073.71 37853.17 2017-08-06 09:06:51.000 218 33784.58 163.93 17073.74 88888.00 2017-08-06 09:06:52.000 218 33784.59 163.89 17073.77 88888.00 2017-08-06 09:06:53.000 218 33784.56 163.92 17073.76 88888.00 2017-08-06 09:06:54.000 218 33784.54 163.91 17073.73 88888.00 2017-08-06 09:06:55.000 218 33784.55 163.89 17073.72 37853.24 2017-08-06 09:06:56.000 218 33784.57 163.89 17073.69 88888.00 2017-08-06 09:06:57.000 218 33784.55 163.87 17073.72 88888.00 2017-08-06 09:06:58.000 218 33784.54 163.84 17073.68 88888.00 2017-08-06 09:06:59.000 218 33784.50 163.87 17073.68 88888.00 2017-08-06 09:07:00.000 218 33784.49 163.91 17073.66 37853.19 2017-08-06 09:07:01.000 218 33784.47 163.91 17073.66 88888.00 2017-08-06 09:07:02.000 218 33784.46 163.89 17073.65 88888.00 2017-08-06 09:07:03.000 218 33784.46 163.88 17073.62 88888.00 2017-08-06 09:07:04.000 218 33784.43 163.85 17073.67 88888.00 2017-08-06 09:07:05.000 218 33784.40 163.85 17073.72 37853.17 2017-08-06 09:07:06.000 218 33784.37 163.86 17073.72 88888.00 2017-08-06 09:07:07.000 218 33784.34 163.87 17073.76 88888.00 2017-08-06 09:07:08.000 218 33784.32 163.90 17073.73 88888.00 2017-08-06 09:07:09.000 218 33784.27 163.89 17073.70 88888.00 2017-08-06 09:07:10.000 218 33784.20 163.86 17073.69 37852.97 2017-08-06 09:07:11.000 218 33784.12 163.90 17073.73 88888.00 2017-08-06 09:07:12.000 218 33784.10 163.94 17073.77 88888.00 2017-08-06 09:07:13.000 218 33784.04 163.96 17073.77 88888.00 2017-08-06 09:07:14.000 218 33784.01 163.95 17073.75 88888.00 2017-08-06 09:07:15.000 218 33783.98 163.91 17073.75 37852.82 2017-08-06 09:07:16.000 218 33783.96 163.92 17073.74 88888.00 2017-08-06 09:07:17.000 218 33783.92 163.92 17073.71 88888.00 2017-08-06 09:07:18.000 218 33783.90 163.89 17073.73 88888.00 2017-08-06 09:07:19.000 218 33783.86 163.86 17073.72 88888.00 2017-08-06 09:07:20.000 218 33783.90 163.83 17073.73 37852.58 2017-08-06 09:07:21.000 218 33783.93 163.77 17073.74 88888.00 2017-08-06 09:07:22.000 218 33783.98 163.77 17073.74 88888.00 2017-08-06 09:07:23.000 218 33784.09 163.72 17073.75 88888.00 2017-08-06 09:07:24.000 218 33784.13 163.70 17073.76 88888.00 2017-08-06 09:07:25.000 218 33784.17 163.67 17073.76 37852.81 2017-08-06 09:07:26.000 218 33784.19 163.63 17073.75 88888.00 2017-08-06 09:07:27.000 218 33784.24 163.59 17073.74 88888.00 2017-08-06 09:07:28.000 218 33784.25 163.51 17073.75 88888.00 2017-08-06 09:07:29.000 218 33784.25 163.48 17073.69 88888.00 2017-08-06 09:07:30.000 218 33784.29 163.49 17073.69 37852.90 2017-08-06 09:07:31.000 218 33784.24 163.46 17073.69 88888.00 2017-08-06 09:07:32.000 218 33784.24 163.42 17073.69 88888.00 2017-08-06 09:07:33.000 218 33784.24 163.35 17073.68 88888.00 2017-08-06 09:07:34.000 218 33784.26 163.33 17073.68 88888.00 2017-08-06 09:07:35.000 218 33784.22 163.33 17073.68 37852.86 2017-08-06 09:07:36.000 218 33784.23 163.24 17073.70 88888.00 2017-08-06 09:07:37.000 218 33784.25 163.20 17073.70 88888.00 2017-08-06 09:07:38.000 218 33784.30 163.22 17073.69 88888.00 2017-08-06 09:07:39.000 218 33784.31 163.21 17073.66 88888.00 2017-08-06 09:07:40.000 218 33784.35 163.21 17073.63 37852.92 2017-08-06 09:07:41.000 218 33784.39 163.23 17073.66 88888.00 2017-08-06 09:07:42.000 218 33784.42 163.21 17073.68 88888.00 2017-08-06 09:07:43.000 218 33784.45 163.19 17073.70 88888.00 2017-08-06 09:07:44.000 218 33784.44 163.18 17073.68 88888.00 2017-08-06 09:07:45.000 218 33784.43 163.19 17073.67 37853.12 2017-08-06 09:07:46.000 218 33784.39 163.17 17073.70 88888.00 2017-08-06 09:07:47.000 218 33784.39 163.19 17073.71 88888.00 2017-08-06 09:07:48.000 218 33784.43 163.20 17073.71 88888.00 2017-08-06 09:07:49.000 218 33784.39 163.18 17073.71 88888.00 2017-08-06 09:07:50.000 218 33784.35 163.18 17073.69 37853.14 2017-08-06 09:07:51.000 218 33784.35 163.18 17073.69 88888.00 2017-08-06 09:07:52.000 218 33784.26 163.21 17073.70 88888.00 2017-08-06 09:07:53.000 218 33784.18 163.18 17073.71 88888.00 2017-08-06 09:07:54.000 218 33784.15 163.21 17073.72 88888.00 2017-08-06 09:07:55.000 218 33784.13 163.20 17073.72 37852.89 2017-08-06 09:07:56.000 218 33784.08 163.19 17073.74 88888.00 2017-08-06 09:07:57.000 218 33784.04 163.15 17073.70 88888.00 2017-08-06 09:07:58.000 218 33784.04 163.12 17073.70 88888.00 2017-08-06 09:07:59.000 218 33784.06 163.09 17073.72 88888.00 2017-08-06 09:08:00.000 218 33784.08 163.08 17073.75 37852.78 2017-08-06 09:08:01.000 218 33784.08 163.04 17073.75 88888.00 2017-08-06 09:08:02.000 218 33784.15 162.99 17073.77 88888.00 2017-08-06 09:08:03.000 218 33784.21 162.94 17073.77 88888.00 2017-08-06 09:08:04.000 218 33784.25 162.91 17073.80 88888.00 2017-08-06 09:08:05.000 218 33784.28 162.90 17073.78 37852.85 2017-08-06 09:08:06.000 218 33784.38 162.90 17073.75 88888.00 2017-08-06 09:08:07.000 218 33784.42 162.86 17073.77 88888.00 2017-08-06 09:08:08.000 218 33784.48 162.84 17073.78 88888.00 2017-08-06 09:08:09.000 218 33784.49 162.81 17073.73 88888.00 2017-08-06 09:08:10.000 218 33784.53 162.77 17073.74 37853.07 2017-08-06 09:08:11.000 218 33784.51 162.75 17073.79 88888.00 2017-08-06 09:08:12.000 218 33784.48 162.77 17073.77 88888.00 2017-08-06 09:08:13.000 218 33784.45 162.77 17073.73 88888.00 2017-08-06 09:08:14.000 218 33784.41 162.79 17073.74 88888.00 2017-08-06 09:08:15.000 218 33784.40 162.78 17073.74 37853.14 2017-08-06 09:08:16.000 218 33784.35 162.82 17073.72 88888.00 2017-08-06 09:08:17.000 218 33784.30 162.80 17073.71 88888.00 2017-08-06 09:08:18.000 218 33784.20 162.84 17073.75 88888.00 2017-08-06 09:08:19.000 218 33784.13 162.85 17073.75 88888.00 2017-08-06 09:08:20.000 218 33784.06 162.86 17073.75 37852.96 2017-08-06 09:08:21.000 218 33783.97 162.86 17073.77 88888.00 2017-08-06 09:08:22.000 218 33783.85 162.88 17073.80 88888.00 2017-08-06 09:08:23.000 218 33783.77 162.88 17073.80 88888.00 2017-08-06 09:08:24.000 218 33783.70 162.88 17073.81 88888.00 2017-08-06 09:08:25.000 218 33783.67 162.91 17073.80 37852.61 2017-08-06 09:08:26.000 218 33783.63 162.92 17073.77 88888.00 2017-08-06 09:08:27.000 218 33783.56 162.88 17073.79 88888.00 2017-08-06 09:08:28.000 218 33783.55 162.83 17073.82 88888.00 2017-08-06 09:08:29.000 218 33783.57 162.83 17073.80 88888.00 2017-08-06 09:08:30.000 218 33783.55 162.82 17073.82 37852.40 2017-08-06 09:08:31.000 218 33783.54 162.76 17073.83 88888.00 2017-08-06 09:08:32.000 218 33783.56 162.74 17073.85 88888.00 2017-08-06 09:08:33.000 218 33783.62 162.70 17073.85 88888.00 2017-08-06 09:08:34.000 218 33783.63 162.68 17073.83 88888.00 2017-08-06 09:08:35.000 218 33783.66 162.60 17073.82 37852.32 2017-08-06 09:08:36.000 218 33783.69 162.57 17073.83 88888.00 2017-08-06 09:08:37.000 218 33783.77 162.54 17073.79 88888.00 2017-08-06 09:08:38.000 218 33783.80 162.54 17073.77 88888.00 2017-08-06 09:08:39.000 218 33783.84 162.52 17073.79 88888.00 2017-08-06 09:08:40.000 218 33783.84 162.49 17073.78 37852.57 2017-08-06 09:08:41.000 218 33783.83 162.52 17073.78 88888.00 2017-08-06 09:08:42.000 218 33783.84 162.54 17073.78 88888.00 2017-08-06 09:08:43.000 218 33783.83 162.53 17073.78 88888.00 2017-08-06 09:08:44.000 218 33783.82 162.54 17073.81 88888.00 2017-08-06 09:08:45.000 218 33783.75 162.59 17073.84 37852.64 2017-08-06 09:08:46.000 218 33783.70 162.64 17073.85 88888.00 2017-08-06 09:08:47.000 218 33783.63 162.62 17073.84 88888.00 2017-08-06 09:08:48.000 218 33783.62 162.62 17073.85 88888.00 2017-08-06 09:08:49.000 218 33783.60 162.69 17073.83 88888.00 2017-08-06 09:08:50.000 218 33783.60 162.70 17073.80 37852.49 2017-08-06 09:08:51.000 218 33783.57 162.69 17073.86 88888.00 2017-08-06 09:08:52.000 218 33783.56 162.74 17073.82 88888.00 2017-08-06 09:08:53.000 218 33783.55 162.74 17073.80 88888.00 2017-08-06 09:08:54.000 218 33783.53 162.73 17073.80 88888.00 2017-08-06 09:08:55.000 218 33783.55 162.71 17073.78 37852.31 2017-08-06 09:08:56.000 218 33783.59 162.69 17073.79 88888.00 2017-08-06 09:08:57.000 218 33783.58 162.69 17073.77 88888.00 2017-08-06 09:08:58.000 218 33783.64 162.66 17073.75 88888.00 2017-08-06 09:08:59.000 218 33783.64 162.61 17073.73 88888.00 2017-08-06 09:09:00.000 218 33783.59 162.56 17073.74 37852.38 2017-08-06 09:09:01.000 218 33783.59 162.55 17073.71 88888.00 2017-08-06 09:09:02.000 218 33783.61 162.53 17073.73 88888.00 2017-08-06 09:09:03.000 218 33783.59 162.54 17073.75 88888.00 2017-08-06 09:09:04.000 218 33783.61 162.52 17073.77 88888.00 2017-08-06 09:09:05.000 218 33783.64 162.53 17073.77 37852.39 2017-08-06 09:09:06.000 218 33783.64 162.53 17073.77 88888.00 2017-08-06 09:09:07.000 218 33783.67 162.49 17073.76 88888.00 2017-08-06 09:09:08.000 218 33783.66 162.47 17073.79 88888.00 2017-08-06 09:09:09.000 218 33783.64 162.45 17073.76 88888.00 2017-08-06 09:09:10.000 218 33783.61 162.43 17073.76 37852.43 2017-08-06 09:09:11.000 218 33783.65 162.40 17073.72 88888.00 2017-08-06 09:09:12.000 218 33783.66 162.41 17073.73 88888.00 2017-08-06 09:09:13.000 218 33783.66 162.41 17073.72 88888.00 2017-08-06 09:09:14.000 218 33783.66 162.38 17073.74 88888.00 2017-08-06 09:09:15.000 218 33783.67 162.35 17073.76 37852.53 2017-08-06 09:09:16.000 218 33783.72 162.36 17073.74 88888.00 2017-08-06 09:09:17.000 218 33783.73 162.33 17073.72 88888.00 2017-08-06 09:09:18.000 218 33783.77 162.28 17073.71 88888.00 2017-08-06 09:09:19.000 218 33783.78 162.27 17073.73 88888.00 2017-08-06 09:09:20.000 218 33783.81 162.28 17073.75 37852.53 2017-08-06 09:09:21.000 218 33783.83 162.28 17073.75 88888.00 2017-08-06 09:09:22.000 218 33783.85 162.24 17073.75 88888.00 2017-08-06 09:09:23.000 218 33783.84 162.22 17073.77 88888.00 2017-08-06 09:09:24.000 218 33783.86 162.22 17073.74 88888.00 2017-08-06 09:09:25.000 218 33783.86 162.22 17073.73 37852.69 2017-08-06 09:09:26.000 218 33783.86 162.22 17073.75 88888.00 2017-08-06 09:09:27.000 218 33783.81 162.18 17073.76 88888.00 2017-08-06 09:09:28.000 218 33783.78 162.15 17073.78 88888.00 2017-08-06 09:09:29.000 218 33783.82 162.17 17073.74 88888.00 2017-08-06 09:09:30.000 218 33783.85 162.12 17073.73 37852.64 2017-08-06 09:09:31.000 218 33783.90 162.09 17073.72 88888.00 2017-08-06 09:09:32.000 218 33783.89 162.10 17073.69 88888.00 2017-08-06 09:09:33.000 218 33783.90 162.13 17073.73 88888.00 2017-08-06 09:09:34.000 218 33783.93 162.11 17073.75 88888.00 2017-08-06 09:09:35.000 218 33783.93 162.07 17073.72 37852.53 2017-08-06 09:09:36.000 218 33783.91 162.00 17073.76 88888.00 2017-08-06 09:09:37.000 218 33783.91 162.00 17073.75 88888.00 2017-08-06 09:09:38.000 218 33783.92 161.97 17073.77 88888.00 2017-08-06 09:09:39.000 218 33783.90 161.92 17073.78 88888.00 2017-08-06 09:09:40.000 218 33783.92 161.90 17073.75 37852.67 2017-08-06 09:09:41.000 218 33783.94 161.91 17073.75 88888.00 2017-08-06 09:09:42.000 218 33783.92 161.88 17073.75 88888.00 2017-08-06 09:09:43.000 218 33783.89 161.88 17073.75 88888.00 2017-08-06 09:09:44.000 218 33783.89 161.86 17073.73 88888.00 2017-08-06 09:09:45.000 218 33783.90 161.86 17073.73 37852.69 2017-08-06 09:09:46.000 218 33783.92 161.84 17073.73 88888.00 2017-08-06 09:09:47.000 218 33783.91 161.78 17073.77 88888.00 2017-08-06 09:09:48.000 218 33783.86 161.75 17073.79 88888.00 2017-08-06 09:09:49.000 218 33783.87 161.76 17073.75 88888.00 2017-08-06 09:09:50.000 218 33783.87 161.78 17073.75 37852.67 2017-08-06 09:09:51.000 218 33783.89 161.78 17073.74 88888.00 2017-08-06 09:09:52.000 218 33783.89 161.78 17073.74 88888.00 2017-08-06 09:09:53.000 218 33783.88 161.77 17073.72 88888.00 2017-08-06 09:09:54.000 218 33783.93 161.76 17073.71 88888.00 2017-08-06 09:09:55.000 218 33783.93 161.74 17073.68 37852.60 2017-08-06 09:09:56.000 218 33783.88 161.73 17073.67 88888.00 2017-08-06 09:09:57.000 218 33783.88 161.70 17073.69 88888.00 2017-08-06 09:09:58.000 218 33783.85 161.71 17073.75 88888.00 2017-08-06 09:09:59.000 218 33783.84 161.71 17073.75 88888.00 2017-08-06 09:10:00.000 218 33783.80 161.66 17073.77 37852.62 2017-08-06 09:10:01.000 218 33783.81 161.66 17073.79 88888.00 2017-08-06 09:10:02.000 218 33783.75 161.67 17073.78 88888.00 2017-08-06 09:10:03.000 218 33783.75 161.62 17073.77 88888.00 2017-08-06 09:10:04.000 218 33783.76 161.61 17073.78 88888.00 2017-08-06 09:10:05.000 218 33783.72 161.63 17073.82 37852.62 2017-08-06 09:10:06.000 218 33783.69 161.58 17073.81 88888.00 2017-08-06 09:10:07.000 218 33783.73 161.58 17073.79 88888.00 2017-08-06 09:10:08.000 218 33783.71 161.56 17073.84 88888.00 2017-08-06 09:10:09.000 218 33783.71 161.56 17073.86 88888.00 2017-08-06 09:10:10.000 218 33783.67 161.53 17073.84 37852.58 2017-08-06 09:10:11.000 218 33783.68 161.47 17073.84 88888.00 2017-08-06 09:10:12.000 218 33783.65 161.46 17073.79 88888.00 2017-08-06 09:10:13.000 218 33783.61 161.45 17073.77 88888.00 2017-08-06 09:10:14.000 218 33783.59 161.48 17073.78 88888.00 2017-08-06 09:10:15.000 218 33783.54 161.47 17073.83 37852.39 2017-08-06 09:10:16.000 218 33783.54 161.45 17073.85 88888.00 2017-08-06 09:10:17.000 218 33783.51 161.46 17073.86 88888.00 2017-08-06 09:10:18.000 218 33783.47 161.44 17073.84 88888.00 2017-08-06 09:10:19.000 218 33783.47 161.42 17073.84 88888.00 2017-08-06 09:10:20.000 218 33783.46 161.37 17073.84 37852.29 2017-08-06 09:10:21.000 218 33783.42 161.37 17073.85 88888.00 2017-08-06 09:10:22.000 218 33783.39 161.37 17073.89 88888.00 2017-08-06 09:10:23.000 218 33783.43 161.36 17073.84 88888.00 2017-08-06 09:10:24.000 218 33783.44 161.38 17073.79 88888.00 2017-08-06 09:10:25.000 218 33783.39 161.39 17073.75 37852.28 2017-08-06 09:10:26.000 218 33783.39 161.37 17073.74 88888.00 2017-08-06 09:10:27.000 218 33783.36 161.37 17073.75 88888.00 2017-08-06 09:10:28.000 218 33783.35 161.31 17073.78 88888.00 2017-08-06 09:10:29.000 218 33783.35 161.30 17073.82 88888.00 2017-08-06 09:10:30.000 218 33783.38 161.30 17073.86 37852.21 2017-08-06 09:10:31.000 218 33783.36 161.31 17073.85 88888.00 2017-08-06 09:10:32.000 218 33783.38 161.29 17073.87 88888.00 2017-08-06 09:10:33.000 218 33783.39 161.27 17073.86 88888.00 2017-08-06 09:10:34.000 218 33783.37 161.29 17073.83 88888.00 2017-08-06 09:10:35.000 218 33783.39 161.25 17073.82 37852.24 2017-08-06 09:10:36.000 218 33783.40 161.25 17073.81 88888.00 2017-08-06 09:10:37.000 218 33783.42 161.21 17073.84 88888.00 2017-08-06 09:10:38.000 218 33783.43 161.22 17073.82 88888.00 2017-08-06 09:10:39.000 218 33783.43 161.24 17073.81 88888.00 2017-08-06 09:10:40.000 218 33783.43 161.22 17073.84 37852.29 2017-08-06 09:10:41.000 218 33783.47 161.23 17073.88 88888.00 2017-08-06 09:10:42.000 218 33783.46 161.25 17073.83 88888.00 2017-08-06 09:10:43.000 218 33783.44 161.21 17073.83 88888.00 2017-08-06 09:10:44.000 218 33783.41 161.16 17073.83 88888.00 2017-08-06 09:10:45.000 218 33783.43 161.18 17073.82 37852.28 2017-08-06 09:10:46.000 218 33783.38 161.15 17073.84 88888.00 2017-08-06 09:10:47.000 218 33783.35 161.11 17073.89 88888.00 2017-08-06 09:10:48.000 218 33783.31 161.11 17073.91 88888.00 2017-08-06 09:10:49.000 218 33783.31 161.09 17073.89 88888.00 2017-08-06 09:10:50.000 218 33783.31 161.09 17073.89 37852.26 2017-08-06 09:10:51.000 218 33783.30 161.07 17073.85 88888.00 2017-08-06 09:10:52.000 218 33783.23 161.09 17073.84 88888.00 2017-08-06 09:10:53.000 218 33783.24 161.08 17073.86 88888.00 2017-08-06 09:10:54.000 218 33783.22 161.09 17073.89 88888.00 2017-08-06 09:10:55.000 218 33783.23 161.08 17073.84 37852.12 2017-08-06 09:10:56.000 218 33783.22 161.06 17073.84 88888.00 2017-08-06 09:10:57.000 218 33783.19 161.05 17073.90 88888.00 2017-08-06 09:10:58.000 218 33783.19 161.05 17073.85 88888.00 2017-08-06 09:10:59.000 218 33783.22 161.04 17073.83 88888.00 2017-08-06 09:11:00.000 218 33783.20 161.05 17073.83 37852.01 2017-08-06 09:11:01.000 218 33783.17 161.01 17073.85 88888.00 2017-08-06 09:11:02.000 218 33783.17 160.98 17073.86 88888.00 2017-08-06 09:11:03.000 218 33783.16 160.94 17073.85 88888.00 2017-08-06 09:11:04.000 218 33783.11 160.98 17073.82 88888.00 2017-08-06 09:11:05.000 218 33783.10 160.97 17073.85 37851.99 2017-08-06 09:11:06.000 218 33783.10 160.93 17073.91 88888.00 2017-08-06 09:11:07.000 218 33783.13 160.91 17073.90 88888.00 2017-08-06 09:11:08.000 218 33783.14 160.90 17073.86 88888.00 2017-08-06 09:11:09.000 218 33783.10 160.85 17073.85 88888.00 2017-08-06 09:11:10.000 218 33783.12 160.87 17073.89 37852.03 2017-08-06 09:11:11.000 218 33783.17 160.85 17073.90 88888.00 2017-08-06 09:11:12.000 218 33783.18 160.82 17073.89 88888.00 2017-08-06 09:11:13.000 218 33783.15 160.79 17073.89 88888.00 2017-08-06 09:11:14.000 218 33783.16 160.79 17073.89 88888.00 2017-08-06 09:11:15.000 218 33783.16 160.80 17073.87 37852.03 2017-08-06 09:11:16.000 218 33783.17 160.82 17073.89 88888.00 2017-08-06 09:11:17.000 218 33783.18 160.82 17073.89 88888.00 2017-08-06 09:11:18.000 218 33783.17 160.77 17073.89 88888.00 2017-08-06 09:11:19.000 218 33783.17 160.75 17073.88 88888.00 2017-08-06 09:11:20.000 218 33783.16 160.74 17073.86 37851.92 2017-08-06 09:11:21.000 218 33783.17 160.73 17073.89 88888.00 2017-08-06 09:11:22.000 218 33783.17 160.73 17073.87 88888.00 2017-08-06 09:11:23.000 218 33783.16 160.76 17073.86 88888.00 2017-08-06 09:11:24.000 218 33783.18 160.73 17073.80 88888.00 2017-08-06 09:11:25.000 218 33783.14 160.72 17073.75 37851.92 2017-08-06 09:11:26.000 218 33783.15 160.69 17073.78 88888.00 2017-08-06 09:11:27.000 218 33783.17 160.72 17073.79 88888.00 2017-08-06 09:11:28.000 218 33783.13 160.73 17073.84 88888.00 2017-08-06 09:11:29.000 218 33783.11 160.74 17073.82 88888.00 2017-08-06 09:11:30.000 218 33783.11 160.74 17073.81 37851.94 2017-08-06 09:11:31.000 218 33783.08 160.70 17073.84 88888.00 2017-08-06 09:11:32.000 218 33783.10 160.71 17073.84 88888.00 2017-08-06 09:11:33.000 218 33783.08 160.73 17073.85 88888.00 2017-08-06 09:11:34.000 218 33783.09 160.68 17073.86 88888.00 2017-08-06 09:11:35.000 218 33783.08 160.68 17073.90 37851.96 2017-08-06 09:11:36.000 218 33783.09 160.66 17073.87 88888.00 2017-08-06 09:11:37.000 218 33783.05 160.64 17073.80 88888.00 2017-08-06 09:11:38.000 218 33783.02 160.66 17073.84 88888.00 2017-08-06 09:11:39.000 218 33783.06 160.68 17073.87 88888.00 2017-08-06 09:11:40.000 218 33783.04 160.70 17073.86 37852.03 2017-08-06 09:11:41.000 218 33783.09 160.66 17073.87 88888.00 2017-08-06 09:11:42.000 218 33783.07 160.68 17073.86 88888.00 2017-08-06 09:11:43.000 218 33783.00 160.63 17073.83 88888.00 2017-08-06 09:11:44.000 218 33783.00 160.64 17073.84 88888.00 2017-08-06 09:11:45.000 218 33782.97 160.64 17073.85 37851.88 2017-08-06 09:11:46.000 218 33782.99 160.63 17073.85 88888.00 2017-08-06 09:11:47.000 218 33782.97 160.61 17073.88 88888.00 2017-08-06 09:11:48.000 218 33782.95 160.62 17073.85 88888.00 2017-08-06 09:11:49.000 218 33782.95 160.60 17073.85 88888.00 2017-08-06 09:11:50.000 218 33782.92 160.59 17073.88 37851.90 2017-08-06 09:11:51.000 218 33782.89 160.57 17073.87 88888.00 2017-08-06 09:11:52.000 218 33782.86 160.56 17073.88 88888.00 2017-08-06 09:11:53.000 218 33782.82 160.54 17073.89 88888.00 2017-08-06 09:11:54.000 218 33782.82 160.55 17073.89 88888.00 2017-08-06 09:11:55.000 218 33782.86 160.57 17073.85 37851.82 2017-08-06 09:11:56.000 218 33782.80 160.49 17073.87 88888.00 2017-08-06 09:11:57.000 218 33782.81 160.46 17073.83 88888.00 2017-08-06 09:11:58.000 218 33782.79 160.46 17073.84 88888.00 2017-08-06 09:11:59.000 218 33782.78 160.44 17073.88 88888.00 2017-08-06 09:12:00.000 218 33782.77 160.42 17073.84 37851.76 2017-08-06 09:12:01.000 218 33782.78 160.38 17073.81 88888.00 2017-08-06 09:12:02.000 218 33782.77 160.32 17073.86 88888.00 2017-08-06 09:12:03.000 218 33782.73 160.31 17073.90 88888.00 2017-08-06 09:12:04.000 218 33782.74 160.32 17073.90 88888.00 2017-08-06 09:12:05.000 218 33782.76 160.29 17073.86 37851.75 2017-08-06 09:12:06.000 218 33782.80 160.26 17073.89 88888.00 2017-08-06 09:12:07.000 218 33782.77 160.23 17073.91 88888.00 2017-08-06 09:12:08.000 218 33782.76 160.25 17073.87 88888.00 2017-08-06 09:12:09.000 218 33782.74 160.23 17073.89 88888.00 2017-08-06 09:12:10.000 218 33782.72 160.18 17073.87 37851.67 2017-08-06 09:12:11.000 218 33782.72 160.15 17073.87 88888.00 2017-08-06 09:12:12.000 218 33782.71 160.15 17073.86 88888.00 2017-08-06 09:12:13.000 218 33782.66 160.14 17073.87 88888.00 2017-08-06 09:12:14.000 218 33782.64 160.12 17073.90 88888.00 2017-08-06 09:12:15.000 218 33782.65 160.11 17073.89 37851.67 2017-08-06 09:12:16.000 218 33782.64 160.11 17073.88 88888.00 2017-08-06 09:12:17.000 218 33782.62 160.14 17073.88 88888.00 2017-08-06 09:12:18.000 218 33782.63 160.15 17073.90 88888.00 2017-08-06 09:12:19.000 218 33782.61 160.16 17073.88 88888.00 2017-08-06 09:12:20.000 218 33782.60 160.15 17073.88 37851.54 2017-08-06 09:12:21.000 218 33782.61 160.13 17073.86 88888.00 2017-08-06 09:12:22.000 218 33782.57 160.17 17073.88 88888.00 2017-08-06 09:12:23.000 218 33782.54 160.18 17073.88 88888.00 2017-08-06 09:12:24.000 218 33782.54 160.17 17073.90 88888.00 2017-08-06 09:12:25.000 218 33782.55 160.12 17073.93 37851.57 2017-08-06 09:12:26.000 218 33782.55 160.10 17073.94 88888.00 2017-08-06 09:12:27.000 218 33782.57 160.15 17073.88 88888.00 2017-08-06 09:12:28.000 218 33782.56 160.14 17073.87 88888.00 2017-08-06 09:12:29.000 218 33782.56 160.10 17073.90 88888.00 2017-08-06 09:12:30.000 218 33782.58 160.13 17073.95 37851.61 2017-08-06 09:12:31.000 218 33782.62 160.15 17073.95 88888.00 2017-08-06 09:12:32.000 218 33782.61 160.09 17073.96 88888.00 2017-08-06 09:12:33.000 218 33782.59 160.09 17073.92 88888.00 2017-08-06 09:12:34.000 218 33782.55 160.05 17073.95 88888.00 2017-08-06 09:12:35.000 218 33782.54 160.05 17073.96 37851.56 2017-08-06 09:12:36.000 218 33782.53 160.06 17073.95 88888.00 2017-08-06 09:12:37.000 218 33782.51 160.03 17073.92 88888.00 2017-08-06 09:12:38.000 218 33782.51 159.99 17073.96 88888.00 2017-08-06 09:12:39.000 218 33782.46 159.96 17073.94 88888.00 2017-08-06 09:12:40.000 218 33782.47 159.92 17073.90 37851.40 2017-08-06 09:12:41.000 218 33782.48 159.92 17073.92 88888.00 2017-08-06 09:12:42.000 218 33782.50 159.94 17073.93 88888.00 2017-08-06 09:12:43.000 218 33782.50 159.93 17073.91 88888.00 2017-08-06 09:12:44.000 218 33782.50 159.89 17073.96 88888.00 2017-08-06 09:12:45.000 218 33782.50 159.89 17073.96 37851.40 2017-08-06 09:12:46.000 218 33782.52 159.88 17073.92 88888.00 2017-08-06 09:12:47.000 218 33782.49 159.91 17073.89 88888.00 2017-08-06 09:12:48.000 218 33782.48 159.87 17073.90 88888.00 2017-08-06 09:12:49.000 218 33782.47 159.87 17073.93 88888.00 2017-08-06 09:12:50.000 218 33782.49 159.84 17073.96 37851.46 2017-08-06 09:12:51.000 218 33782.51 159.82 17073.96 88888.00 2017-08-06 09:12:52.000 218 33782.51 159.81 17073.98 88888.00 2017-08-06 09:12:53.000 218 33782.53 159.79 17073.93 88888.00 2017-08-06 09:12:54.000 218 33782.55 159.78 17073.98 88888.00 2017-08-06 09:12:55.000 218 33782.56 159.80 17074.01 37851.44 2017-08-06 09:12:56.000 218 33782.55 159.81 17074.03 88888.00 2017-08-06 09:12:57.000 218 33782.54 159.81 17073.95 88888.00 2017-08-06 09:12:58.000 218 33782.53 159.77 17073.92 88888.00 2017-08-06 09:12:59.000 218 33782.55 159.73 17073.97 88888.00 2017-08-06 09:13:00.000 218 33782.57 159.73 17074.00 37851.38 2017-08-06 09:13:01.000 218 33782.61 159.74 17073.94 88888.00 2017-08-06 09:13:02.000 218 33782.62 159.72 17073.90 88888.00 2017-08-06 09:13:03.000 218 33782.66 159.72 17073.91 88888.00 2017-08-06 09:13:04.000 218 33782.69 159.75 17073.97 88888.00 2017-08-06 09:13:05.000 218 33782.68 159.73 17073.95 37851.58 2017-08-06 09:13:06.000 218 33782.67 159.74 17073.93 88888.00 2017-08-06 09:13:07.000 218 33782.71 159.75 17073.95 88888.00 2017-08-06 09:13:08.000 218 33782.71 159.71 17073.91 88888.00 2017-08-06 09:13:09.000 218 33782.71 159.59 17073.85 88888.00 2017-08-06 09:13:10.000 218 33782.73 159.63 17073.90 37851.67 2017-08-06 09:13:11.000 218 33782.72 159.64 17073.93 88888.00 2017-08-06 09:13:12.000 218 33782.69 159.59 17073.88 88888.00 2017-08-06 09:13:13.000 218 33782.73 159.56 17073.90 88888.00 2017-08-06 09:13:14.000 218 33782.76 159.54 17073.90 88888.00 2017-08-06 09:13:15.000 218 33782.77 159.57 17073.89 37851.68 2017-08-06 09:13:16.000 218 33782.80 159.56 17073.88 88888.00 2017-08-06 09:13:17.000 218 33782.79 159.55 17073.88 88888.00 2017-08-06 09:13:18.000 218 33782.81 159.55 17073.88 88888.00 2017-08-06 09:13:19.000 218 33782.83 159.48 17073.88 88888.00 2017-08-06 09:13:20.000 218 33782.86 159.44 17073.88 37851.78 2017-08-06 09:13:21.000 218 33782.87 159.45 17073.88 88888.00 2017-08-06 09:13:22.000 218 33782.90 159.39 17073.91 88888.00 2017-08-06 09:13:23.000 218 33782.84 159.38 17073.87 88888.00 2017-08-06 09:13:24.000 218 33782.85 159.41 17073.92 88888.00 2017-08-06 09:13:25.000 218 33782.86 159.40 17073.94 37851.75 2017-08-06 09:13:26.000 218 33782.84 159.35 17073.93 88888.00 2017-08-06 09:13:27.000 218 33782.85 159.35 17073.90 88888.00 2017-08-06 09:13:28.000 218 33782.88 159.33 17073.90 88888.00 2017-08-06 09:13:29.000 218 33782.89 159.34 17073.85 88888.00 2017-08-06 09:13:30.000 218 33782.86 159.34 17073.87 37851.85 2017-08-06 09:13:31.000 218 33782.85 159.27 17073.90 88888.00 2017-08-06 09:13:32.000 218 33782.86 159.22 17073.88 88888.00 2017-08-06 09:13:33.000 218 33782.83 159.19 17073.86 88888.00 2017-08-06 09:13:34.000 218 33782.81 159.13 17073.85 88888.00 2017-08-06 09:13:35.000 218 33782.83 159.14 17073.88 37851.85 2017-08-06 09:13:36.000 218 33782.85 159.13 17073.92 88888.00 2017-08-06 09:13:37.000 218 33782.83 159.08 17073.90 88888.00 2017-08-06 09:13:38.000 218 33782.85 159.04 17073.86 88888.00 2017-08-06 09:13:39.000 218 33782.83 158.99 17073.85 88888.00 2017-08-06 09:13:40.000 218 33782.89 159.00 17073.82 37851.75 2017-08-06 09:13:41.000 218 33782.91 159.02 17073.83 88888.00 2017-08-06 09:13:42.000 218 33782.96 159.00 17073.86 88888.00 2017-08-06 09:13:43.000 218 33782.97 158.96 17073.83 88888.00 2017-08-06 09:13:44.000 218 33782.99 158.93 17073.82 88888.00 2017-08-06 09:13:45.000 218 33783.03 158.90 17073.80 37851.92 2017-08-06 09:13:46.000 218 33783.06 158.85 17073.79 88888.00 2017-08-06 09:13:47.000 218 33783.06 158.83 17073.79 88888.00 2017-08-06 09:13:48.000 218 33783.07 158.84 17073.79 88888.00 2017-08-06 09:13:49.000 218 33783.11 158.83 17073.77 88888.00 2017-08-06 09:13:50.000 218 33783.11 158.84 17073.78 37851.99 2017-08-06 09:13:51.000 218 33783.12 158.80 17073.80 88888.00 2017-08-06 09:13:52.000 218 33783.09 158.77 17073.77 88888.00 2017-08-06 09:13:53.000 218 33783.07 158.73 17073.78 88888.00 2017-08-06 09:13:54.000 218 33783.07 158.73 17073.82 88888.00 2017-08-06 09:13:55.000 218 33783.06 158.74 17073.83 37852.01 2017-08-06 09:13:56.000 218 33783.03 158.73 17073.86 88888.00 2017-08-06 09:13:57.000 218 33783.03 158.71 17073.87 88888.00 2017-08-06 09:13:58.000 218 33783.06 158.70 17073.85 88888.00 2017-08-06 09:13:59.000 218 33783.05 158.68 17073.86 88888.00 2017-08-06 09:14:00.000 218 33783.04 158.70 17073.88 37851.92 2017-08-06 09:14:01.000 218 33783.00 158.67 17073.89 88888.00 2017-08-06 09:14:02.000 218 33783.07 158.69 17073.92 88888.00 2017-08-06 09:14:03.000 218 33783.04 158.67 17073.93 88888.00 2017-08-06 09:14:04.000 218 33783.06 158.66 17073.94 88888.00 2017-08-06 09:14:05.000 218 33783.09 158.66 17073.95 37851.92 2017-08-06 09:14:06.000 218 33783.09 158.62 17073.89 88888.00 2017-08-06 09:14:07.000 218 33783.08 158.61 17073.85 88888.00 2017-08-06 09:14:08.000 218 33783.07 158.59 17073.85 88888.00 2017-08-06 09:14:09.000 218 33783.06 158.58 17073.90 88888.00 2017-08-06 09:14:10.000 218 33783.06 158.53 17073.86 37851.96 2017-08-06 09:14:11.000 218 33783.02 158.46 17073.85 88888.00 2017-08-06 09:14:12.000 218 33783.01 158.44 17073.84 88888.00 2017-08-06 09:14:13.000 218 33783.04 158.47 17073.89 88888.00 2017-08-06 09:14:14.000 218 33783.05 158.48 17073.92 88888.00 2017-08-06 09:14:15.000 218 33783.04 158.48 17073.89 37851.89 2017-08-06 09:14:16.000 218 33783.02 158.50 17073.88 88888.00 2017-08-06 09:14:17.000 218 33783.01 158.48 17073.88 88888.00 2017-08-06 09:14:18.000 218 33783.01 158.46 17073.93 88888.00 2017-08-06 09:14:19.000 218 33782.98 158.43 17073.93 88888.00 2017-08-06 09:14:20.000 218 33782.98 158.41 17073.93 37851.89 2017-08-06 09:14:21.000 218 33782.96 158.40 17073.91 88888.00 2017-08-06 09:14:22.000 218 33782.96 158.45 17073.93 88888.00 2017-08-06 09:14:23.000 218 33782.90 158.41 17073.95 88888.00 2017-08-06 09:14:24.000 218 33782.85 158.38 17073.93 88888.00 2017-08-06 09:14:25.000 218 33782.85 158.34 17073.88 37851.71 2017-08-06 09:14:26.000 218 33782.84 158.30 17073.92 88888.00 2017-08-06 09:14:27.000 218 33782.82 158.28 17073.90 88888.00 2017-08-06 09:14:28.000 218 33782.81 158.27 17073.90 88888.00 2017-08-06 09:14:29.000 218 33782.84 158.29 17073.93 88888.00 2017-08-06 09:14:30.000 218 33782.82 158.30 17073.92 37851.74 2017-08-06 09:14:31.000 218 33782.79 158.32 17073.95 88888.00 2017-08-06 09:14:32.000 218 33782.79 158.29 17073.92 88888.00 2017-08-06 09:14:33.000 218 33782.77 158.29 17073.92 88888.00 2017-08-06 09:14:34.000 218 33782.78 158.32 17073.93 88888.00 2017-08-06 09:14:35.000 218 33782.76 158.28 17073.91 37851.69 2017-08-06 09:14:36.000 218 33782.72 158.26 17073.92 88888.00 2017-08-06 09:14:37.000 218 33782.69 158.24 17073.93 88888.00 2017-08-06 09:14:38.000 218 33782.65 158.26 17073.97 88888.00 2017-08-06 09:14:39.000 218 33782.63 158.27 17073.99 88888.00 2017-08-06 09:14:40.000 218 33782.61 158.27 17073.96 37851.51 2017-08-06 09:14:41.000 218 33782.61 158.26 17073.93 88888.00 2017-08-06 09:14:42.000 218 33782.59 158.26 17073.96 88888.00 2017-08-06 09:14:43.000 218 33782.55 158.27 17074.00 88888.00 2017-08-06 09:14:44.000 218 33782.52 158.25 17073.95 88888.00 2017-08-06 09:14:45.000 218 33782.53 158.24 17073.93 37851.53 2017-08-06 09:14:46.000 218 33782.51 158.28 17073.97 88888.00 2017-08-06 09:14:47.000 218 33782.48 158.29 17073.97 88888.00 2017-08-06 09:14:48.000 218 33782.45 158.27 17073.94 88888.00 2017-08-06 09:14:49.000 218 33782.42 158.29 17073.96 88888.00 2017-08-06 09:14:50.000 218 33782.44 158.31 17073.94 37851.49 2017-08-06 09:14:51.000 218 33782.39 158.32 17073.96 88888.00 2017-08-06 09:14:52.000 218 33782.38 158.31 17073.93 88888.00 2017-08-06 09:14:53.000 218 33782.39 158.30 17073.93 88888.00 2017-08-06 09:14:54.000 218 33782.38 158.28 17073.95 88888.00 2017-08-06 09:14:55.000 218 33782.37 158.31 17074.04 37851.42 2017-08-06 09:14:56.000 218 33782.37 158.31 17074.03 88888.00 2017-08-06 09:14:57.000 218 33782.36 158.26 17074.05 88888.00 2017-08-06 09:14:58.000 218 33782.37 158.22 17074.06 88888.00 2017-08-06 09:14:59.000 218 33782.39 158.24 17074.06 88888.00 2017-08-06 09:15:00.000 218 33782.34 158.21 17074.05 37851.43 2017-08-06 09:15:01.000 218 33782.33 158.19 17074.02 88888.00 2017-08-06 09:15:02.000 218 33782.34 158.19 17073.97 88888.00 2017-08-06 09:15:03.000 218 33782.36 158.21 17073.96 88888.00 2017-08-06 09:15:04.000 218 33782.34 158.17 17073.98 88888.00 2017-08-06 09:15:05.000 218 33782.35 158.19 17073.98 37851.35 2017-08-06 09:15:06.000 218 33782.37 158.18 17073.94 88888.00 2017-08-06 09:15:07.000 218 33782.35 158.18 17073.93 88888.00 2017-08-06 09:15:08.000 218 33782.35 158.15 17073.97 88888.00 2017-08-06 09:15:09.000 218 33782.30 158.14 17073.91 88888.00 2017-08-06 09:15:10.000 218 33782.30 158.17 17073.93 37851.19 2017-08-06 09:15:11.000 218 33782.29 158.16 17073.95 88888.00 2017-08-06 09:15:12.000 218 33782.27 158.15 17073.92 88888.00 2017-08-06 09:15:13.000 218 33782.27 158.15 17073.95 88888.00 2017-08-06 09:15:14.000 218 33782.30 158.17 17073.96 88888.00 2017-08-06 09:15:15.000 218 33782.32 158.16 17073.97 37851.29 2017-08-06 09:15:16.000 218 33782.33 158.13 17073.98 88888.00 2017-08-06 09:15:17.000 218 33782.36 158.14 17074.00 88888.00 2017-08-06 09:15:18.000 218 33782.37 158.11 17073.97 88888.00 2017-08-06 09:15:19.000 218 33782.32 158.09 17073.90 88888.00 2017-08-06 09:15:20.000 218 33782.32 158.06 17073.88 37851.35 2017-08-06 09:15:21.000 218 33782.34 158.05 17073.87 88888.00 2017-08-06 09:15:22.000 218 33782.36 158.04 17073.83 88888.00 2017-08-06 09:15:23.000 218 33782.34 158.02 17073.86 88888.00 2017-08-06 09:15:24.000 218 33782.32 157.97 17073.92 88888.00 2017-08-06 09:15:25.000 218 33782.29 157.92 17073.93 37851.25 2017-08-06 09:15:26.000 218 33782.32 157.90 17073.91 88888.00 2017-08-06 09:15:27.000 218 33782.29 157.91 17073.92 88888.00 2017-08-06 09:15:28.000 218 33782.28 157.91 17073.95 88888.00 2017-08-06 09:15:29.000 218 33782.30 157.87 17073.92 88888.00 2017-08-06 09:15:30.000 218 33782.32 157.83 17073.91 37851.29 2017-08-06 09:15:31.000 218 33782.31 157.86 17073.91 88888.00 2017-08-06 09:15:32.000 218 33782.34 157.86 17073.92 88888.00 2017-08-06 09:15:33.000 218 33782.37 157.84 17073.92 88888.00 2017-08-06 09:15:34.000 218 33782.36 157.81 17073.90 88888.00 2017-08-06 09:15:35.000 218 33782.36 157.78 17073.90 37851.21 2017-08-06 09:15:36.000 218 33782.37 157.72 17073.90 88888.00 2017-08-06 09:15:37.000 218 33782.32 157.67 17073.89 88888.00 2017-08-06 09:15:38.000 218 33782.29 157.71 17073.86 88888.00 2017-08-06 09:15:39.000 218 33782.32 157.75 17073.86 88888.00 2017-08-06 09:15:40.000 218 33782.33 157.71 17073.86 37851.19 2017-08-06 09:15:41.000 218 33782.31 157.67 17073.87 88888.00 2017-08-06 09:15:42.000 218 33782.35 157.70 17073.90 88888.00 2017-08-06 09:15:43.000 218 33782.36 157.69 17073.94 88888.00 2017-08-06 09:15:44.000 218 33782.37 157.67 17073.93 88888.00 2017-08-06 09:15:45.000 218 33782.40 157.65 17073.89 37851.35 2017-08-06 09:15:46.000 218 33782.40 157.64 17073.90 88888.00 2017-08-06 09:15:47.000 218 33782.37 157.63 17073.90 88888.00 2017-08-06 09:15:48.000 218 33782.32 157.58 17073.88 88888.00 2017-08-06 09:15:49.000 218 33782.33 157.61 17073.92 88888.00 2017-08-06 09:15:50.000 218 33782.36 157.63 17073.93 37851.33 2017-08-06 09:15:51.000 218 33782.39 157.65 17073.85 88888.00 2017-08-06 09:15:52.000 218 33782.36 157.65 17073.88 88888.00 2017-08-06 09:15:53.000 218 33782.35 157.61 17073.86 88888.00 2017-08-06 09:15:54.000 218 33782.31 157.56 17073.86 88888.00 2017-08-06 09:15:55.000 218 33782.32 157.54 17073.86 37851.39 2017-08-06 09:15:56.000 218 33782.29 157.56 17073.83 88888.00 2017-08-06 09:15:57.000 218 33782.27 157.55 17073.82 88888.00 2017-08-06 09:15:58.000 218 33782.27 157.57 17073.84 88888.00 2017-08-06 09:15:59.000 218 33782.26 157.56 17073.84 88888.00 2017-08-06 09:16:00.000 218 33782.29 157.56 17073.87 37851.35 2017-08-06 09:16:01.000 218 33782.30 157.57 17073.93 88888.00 2017-08-06 09:16:02.000 218 33782.24 157.58 17073.93 88888.00 2017-08-06 09:16:03.000 218 33782.24 157.58 17073.89 88888.00 2017-08-06 09:16:04.000 218 33782.24 157.56 17073.84 88888.00 2017-08-06 09:16:05.000 218 33782.21 157.53 17073.87 37851.24 2017-08-06 09:16:06.000 218 33782.22 157.50 17073.89 88888.00 2017-08-06 09:16:07.000 218 33782.19 157.53 17073.89 88888.00 2017-08-06 09:16:08.000 218 33782.17 157.57 17073.89 88888.00 2017-08-06 09:16:09.000 218 33782.16 157.57 17073.85 88888.00 2017-08-06 09:16:10.000 218 33782.13 157.56 17073.82 37851.26 2017-08-06 09:16:11.000 218 33782.10 157.53 17073.87 88888.00 2017-08-06 09:16:12.000 218 33782.11 157.53 17073.86 88888.00 2017-08-06 09:16:13.000 218 33782.08 157.51 17073.86 88888.00 2017-08-06 09:16:14.000 218 33782.07 157.49 17073.82 88888.00 2017-08-06 09:16:15.000 218 33782.10 157.43 17073.80 37851.04 2017-08-06 09:16:16.000 218 33782.13 157.44 17073.83 88888.00 2017-08-06 09:16:17.000 218 33782.14 157.45 17073.83 88888.00 2017-08-06 09:16:18.000 218 33782.17 157.42 17073.86 88888.00 2017-08-06 09:16:19.000 218 33782.20 157.39 17073.84 88888.00 2017-08-06 09:16:20.000 218 33782.22 157.40 17073.87 37851.07 2017-08-06 09:16:21.000 218 33782.21 157.42 17073.89 88888.00 2017-08-06 09:16:22.000 218 33782.20 157.42 17073.86 88888.00 2017-08-06 09:16:23.000 218 33782.21 157.41 17073.83 88888.00 2017-08-06 09:16:24.000 218 33782.18 157.38 17073.79 88888.00 2017-08-06 09:16:25.000 218 33782.19 157.35 17073.83 37851.25 2017-08-06 09:16:26.000 218 33782.16 157.33 17073.88 88888.00 2017-08-06 09:16:27.000 218 33782.12 157.33 17073.84 88888.00 2017-08-06 09:16:28.000 218 33782.10 157.32 17073.82 88888.00 2017-08-06 09:16:29.000 218 33782.09 157.29 17073.82 88888.00 2017-08-06 09:16:30.000 218 33782.07 157.30 17073.82 37851.12 2017-08-06 09:16:31.000 218 33782.06 157.26 17073.87 88888.00 2017-08-06 09:16:32.000 218 33782.05 157.27 17073.87 88888.00 2017-08-06 09:16:33.000 218 33782.07 157.27 17073.85 88888.00 2017-08-06 09:16:34.000 218 33782.09 157.27 17073.83 88888.00 2017-08-06 09:16:35.000 218 33782.09 157.30 17073.87 37851.24 2017-08-06 09:16:36.000 218 33782.10 157.29 17073.85 88888.00 2017-08-06 09:16:37.000 218 33782.09 157.27 17073.83 88888.00 2017-08-06 09:16:38.000 218 33782.10 157.28 17073.85 88888.00 2017-08-06 09:16:39.000 218 33782.09 157.25 17073.87 88888.00 2017-08-06 09:16:40.000 218 33782.06 157.27 17073.83 37851.04 2017-08-06 09:16:41.000 218 33782.04 157.25 17073.86 88888.00 2017-08-06 09:16:42.000 218 33782.00 157.24 17073.87 88888.00 2017-08-06 09:16:43.000 218 33781.99 157.27 17073.87 88888.00 2017-08-06 09:16:44.000 218 33782.02 157.27 17073.85 88888.00 2017-08-06 09:16:45.000 218 33781.92 157.25 17073.81 37851.04 2017-08-06 09:16:46.000 218 33781.91 157.25 17073.81 88888.00 2017-08-06 09:16:47.000 218 33781.95 157.24 17073.81 88888.00 2017-08-06 09:16:48.000 218 33781.91 157.26 17073.81 88888.00 2017-08-06 09:16:49.000 218 33781.93 157.27 17073.84 88888.00 2017-08-06 09:16:50.000 218 33781.94 157.26 17073.77 37850.90 2017-08-06 09:16:51.000 218 33781.95 157.25 17073.75 88888.00 2017-08-06 09:16:52.000 218 33781.99 157.29 17073.76 88888.00 2017-08-06 09:16:53.000 218 33781.99 157.30 17073.76 88888.00 2017-08-06 09:16:54.000 218 33782.00 157.28 17073.82 88888.00 2017-08-06 09:16:55.000 218 33781.99 157.27 17073.80 37850.99 2017-08-06 09:16:56.000 218 33781.96 157.25 17073.75 88888.00 2017-08-06 09:16:57.000 218 33781.93 157.21 17073.78 88888.00 2017-08-06 09:16:58.000 218 33781.94 157.20 17073.87 88888.00 2017-08-06 09:16:59.000 218 33781.93 157.21 17073.81 88888.00 2017-08-06 09:17:00.000 218 33781.91 157.15 17073.79 37850.89 2017-08-06 09:17:01.000 218 33781.92 157.17 17073.82 88888.00 2017-08-06 09:17:02.000 218 33781.93 157.21 17073.84 88888.00 2017-08-06 09:17:03.000 218 33781.89 157.22 17073.82 88888.00 2017-08-06 09:17:04.000 218 33781.84 157.23 17073.84 88888.00 2017-08-06 09:17:05.000 218 33781.85 157.23 17073.84 37851.01 2017-08-06 09:17:06.000 218 33781.88 157.25 17073.85 88888.00 2017-08-06 09:17:07.000 218 33781.88 157.22 17073.83 88888.00 2017-08-06 09:17:08.000 218 33781.87 157.19 17073.83 88888.00 2017-08-06 09:17:09.000 218 33781.88 157.16 17073.82 88888.00 2017-08-06 09:17:10.000 218 33781.84 157.16 17073.81 37850.90 2017-08-06 09:17:11.000 218 33781.83 157.16 17073.82 88888.00 2017-08-06 09:17:12.000 218 33781.81 157.15 17073.76 88888.00 2017-08-06 09:17:13.000 218 33781.78 157.18 17073.82 88888.00 2017-08-06 09:17:14.000 218 33781.74 157.21 17073.81 88888.00 2017-08-06 09:17:15.000 218 33781.69 157.19 17073.77 37850.78 2017-08-06 09:17:16.000 218 33781.67 157.19 17073.80 88888.00 2017-08-06 09:17:17.000 218 33781.66 157.16 17073.83 88888.00 2017-08-06 09:17:18.000 218 33781.60 157.14 17073.84 88888.00 2017-08-06 09:17:19.000 218 33781.56 157.19 17073.89 88888.00 2017-08-06 09:17:20.000 218 33781.51 157.19 17073.88 37850.57 2017-08-06 09:17:21.000 218 33781.49 157.19 17073.83 88888.00 2017-08-06 09:17:22.000 218 33781.49 157.22 17073.88 88888.00 2017-08-06 09:17:23.000 218 33781.46 157.23 17073.85 88888.00 2017-08-06 09:17:24.000 218 33781.48 157.25 17073.85 88888.00 2017-08-06 09:17:25.000 218 33781.48 157.24 17073.88 37850.49 2017-08-06 09:17:26.000 218 33781.43 157.25 17073.91 88888.00 2017-08-06 09:17:27.000 218 33781.38 157.25 17073.88 88888.00 2017-08-06 09:17:28.000 218 33781.35 157.31 17073.88 88888.00 2017-08-06 09:17:29.000 218 33781.35 157.31 17073.84 88888.00 2017-08-06 09:17:30.000 218 33781.34 157.35 17073.83 37850.39 2017-08-06 09:17:31.000 218 33781.30 157.28 17073.83 88888.00 2017-08-06 09:17:32.000 218 33781.24 157.29 17073.83 88888.00 2017-08-06 09:17:33.000 218 33781.26 157.31 17073.89 88888.00 2017-08-06 09:17:34.000 218 33781.28 157.34 17073.92 88888.00 2017-08-06 09:17:35.000 218 33781.28 157.32 17073.87 37850.33 2017-08-06 09:17:36.000 218 33781.24 157.27 17073.83 88888.00 2017-08-06 09:17:37.000 218 33781.20 157.24 17073.80 88888.00 2017-08-06 09:17:38.000 218 33781.20 157.24 17073.82 88888.00 2017-08-06 09:17:39.000 218 33781.24 157.23 17073.82 88888.00 2017-08-06 09:17:40.000 218 33781.25 157.24 17073.81 37850.39 2017-08-06 09:17:41.000 218 33781.19 157.23 17073.87 88888.00 2017-08-06 09:17:42.000 218 33781.15 157.24 17073.88 88888.00 2017-08-06 09:17:43.000 218 33781.13 157.33 17073.89 88888.00 2017-08-06 09:17:44.000 218 33781.12 157.33 17073.91 88888.00 2017-08-06 09:17:45.000 218 33781.09 157.36 17073.86 37850.26 2017-08-06 09:17:46.000 218 33781.16 157.37 17073.90 88888.00 2017-08-06 09:17:47.000 218 33781.22 157.35 17073.89 88888.00 2017-08-06 09:17:48.000 218 33781.20 157.34 17073.88 88888.00 2017-08-06 09:17:49.000 218 33781.13 157.33 17073.90 88888.00 2017-08-06 09:17:50.000 218 33781.13 157.34 17073.93 37850.21 2017-08-06 09:17:51.000 218 33781.11 157.32 17073.90 88888.00 2017-08-06 09:17:52.000 218 33781.09 157.32 17073.90 88888.00 2017-08-06 09:17:53.000 218 33781.09 157.32 17073.89 88888.00 2017-08-06 09:17:54.000 218 33781.10 157.31 17073.86 88888.00 2017-08-06 09:17:55.000 218 33781.07 157.31 17073.85 37850.25 2017-08-06 09:17:56.000 218 33781.10 157.32 17073.87 88888.00 2017-08-06 09:17:57.000 218 33781.08 157.32 17073.86 88888.00 2017-08-06 09:17:58.000 218 33781.06 157.33 17073.87 88888.00 2017-08-06 09:17:59.000 218 33781.08 157.26 17073.89 88888.00 2017-08-06 09:18:00.000 218 33781.10 157.29 17073.92 37850.21 2017-08-06 09:18:01.000 218 33781.08 157.26 17073.85 88888.00 2017-08-06 09:18:02.000 218 33781.07 157.24 17073.86 88888.00 2017-08-06 09:18:03.000 218 33781.05 157.18 17073.83 88888.00 2017-08-06 09:18:04.000 218 33781.04 157.17 17073.83 88888.00 2017-08-06 09:18:05.000 218 33781.06 157.17 17073.84 37850.21 2017-08-06 09:18:06.000 218 33781.10 157.20 17073.85 88888.00 2017-08-06 09:18:07.000 218 33781.11 157.17 17073.88 88888.00 2017-08-06 09:18:08.000 218 33781.07 157.18 17073.87 88888.00 2017-08-06 09:18:09.000 218 33781.05 157.12 17073.92 88888.00 2017-08-06 09:18:10.000 218 33781.01 157.07 17073.96 37850.17 2017-08-06 09:18:11.000 218 33781.01 157.15 17073.92 88888.00 2017-08-06 09:18:12.000 218 33781.07 157.17 17073.92 88888.00 2017-08-06 09:18:13.000 218 33781.10 157.15 17073.89 88888.00 2017-08-06 09:18:14.000 218 33781.11 157.12 17073.86 88888.00 2017-08-06 09:18:15.000 218 33781.11 157.09 17073.86 37850.14 2017-08-06 09:18:16.000 218 33781.13 157.04 17073.87 88888.00 2017-08-06 09:18:17.000 218 33781.15 157.03 17073.88 88888.00 2017-08-06 09:18:18.000 218 33781.15 157.00 17073.87 88888.00 2017-08-06 09:18:19.000 218 33781.16 156.96 17073.84 88888.00 2017-08-06 09:18:20.000 218 33781.14 156.97 17073.88 37850.18 2017-08-06 09:18:21.000 218 33781.17 156.98 17073.93 88888.00 2017-08-06 09:18:22.000 218 33781.18 156.98 17073.93 88888.00 2017-08-06 09:18:23.000 218 33781.21 156.99 17073.87 88888.00 2017-08-06 09:18:24.000 218 33781.18 157.00 17073.88 88888.00 2017-08-06 09:18:25.000 218 33781.15 156.95 17073.88 37850.14 2017-08-06 09:18:26.000 218 33781.16 156.97 17073.88 88888.00 2017-08-06 09:18:27.000 218 33781.14 156.96 17073.86 88888.00 2017-08-06 09:18:28.000 218 33781.17 156.95 17073.83 88888.00 2017-08-06 09:18:29.000 218 33781.19 156.92 17073.77 88888.00 2017-08-06 09:18:30.000 218 33781.20 156.95 17073.83 37850.24 2017-08-06 09:18:31.000 218 33781.18 156.84 17073.84 88888.00 2017-08-06 09:18:32.000 218 33781.15 156.88 17073.83 88888.00 2017-08-06 09:18:33.000 218 33781.14 156.91 17073.83 88888.00 2017-08-06 09:18:34.000 218 33781.12 156.92 17073.81 88888.00 2017-08-06 09:18:35.000 218 33781.15 156.90 17073.81 37850.28 2017-08-06 09:18:36.000 218 33781.13 156.93 17073.79 88888.00 2017-08-06 09:18:37.000 218 33781.09 156.87 17073.80 88888.00 2017-08-06 09:18:38.000 218 33781.12 156.84 17073.79 88888.00 2017-08-06 09:18:39.000 218 33781.17 156.84 17073.79 88888.00 2017-08-06 09:18:40.000 218 33781.14 156.87 17073.81 37850.32 2017-08-06 09:18:41.000 218 33781.14 156.91 17073.86 88888.00 2017-08-06 09:18:42.000 218 33781.15 156.91 17073.86 88888.00 2017-08-06 09:18:43.000 218 33781.13 156.88 17073.86 88888.00 2017-08-06 09:18:44.000 218 33781.10 156.86 17073.87 88888.00 2017-08-06 09:18:45.000 218 33781.08 156.84 17073.83 37850.21 2017-08-06 09:18:46.000 218 33781.06 156.87 17073.82 88888.00 2017-08-06 09:18:47.000 218 33781.06 156.84 17073.83 88888.00 2017-08-06 09:18:48.000 218 33781.05 156.87 17073.80 88888.00 2017-08-06 09:18:49.000 218 33780.98 156.82 17073.82 88888.00 2017-08-06 09:18:50.000 218 33780.96 156.82 17073.86 37850.19 2017-08-06 09:18:51.000 218 33780.91 156.86 17073.79 88888.00 2017-08-06 09:18:52.000 218 33780.88 156.85 17073.79 88888.00 2017-08-06 09:18:53.000 218 33780.86 156.82 17073.81 88888.00 2017-08-06 09:18:54.000 218 33780.82 156.79 17073.83 88888.00 2017-08-06 09:18:55.000 218 33780.77 156.82 17073.81 37850.06 2017-08-06 09:18:56.000 218 33780.78 156.82 17073.85 88888.00 2017-08-06 09:18:57.000 218 33780.75 156.82 17073.89 88888.00 2017-08-06 09:18:58.000 218 33780.70 156.84 17073.88 88888.00 2017-08-06 09:18:59.000 218 33780.69 156.81 17073.89 88888.00 2017-08-06 09:19:00.000 218 33780.68 156.81 17073.88 37849.89 2017-08-06 09:19:01.000 218 33780.65 156.86 17073.89 88888.00 2017-08-06 09:19:02.000 218 33780.63 156.92 17073.86 88888.00 2017-08-06 09:19:03.000 218 33780.59 156.92 17073.79 88888.00 2017-08-06 09:19:04.000 218 33780.53 156.89 17073.85 88888.00 2017-08-06 09:19:05.000 218 33780.58 156.86 17073.88 37849.71 2017-08-06 09:19:06.000 218 33780.56 156.88 17073.91 88888.00 2017-08-06 09:19:07.000 218 33780.53 156.86 17073.92 88888.00 2017-08-06 09:19:08.000 218 33780.54 156.88 17073.90 88888.00 2017-08-06 09:19:09.000 218 33780.55 156.85 17073.85 88888.00 2017-08-06 09:19:10.000 218 33780.51 156.86 17073.84 37849.61 2017-08-06 09:19:11.000 218 33780.48 156.80 17073.84 88888.00 2017-08-06 09:19:12.000 218 33780.46 156.84 17073.83 88888.00 2017-08-06 09:19:13.000 218 33780.42 156.84 17073.85 88888.00 2017-08-06 09:19:14.000 218 33780.36 156.86 17073.86 88888.00 2017-08-06 09:19:15.000 218 33780.29 156.85 17073.89 37849.61 2017-08-06 09:19:16.000 218 33780.31 156.87 17073.92 88888.00 2017-08-06 09:19:17.000 218 33780.28 156.86 17073.87 88888.00 2017-08-06 09:19:18.000 218 33780.24 156.87 17073.86 88888.00 2017-08-06 09:19:19.000 218 33780.19 156.89 17073.88 88888.00 2017-08-06 09:19:20.000 218 33780.14 156.88 17073.89 37849.35 2017-08-06 09:19:21.000 218 33780.03 156.86 17073.84 88888.00 2017-08-06 09:19:22.000 218 33779.96 156.87 17073.82 88888.00 2017-08-06 09:19:23.000 218 33779.90 156.88 17073.85 88888.00 2017-08-06 09:19:24.000 218 33779.82 156.89 17073.88 88888.00 2017-08-06 09:19:25.000 218 33779.77 156.85 17073.90 37849.15 2017-08-06 09:19:26.000 218 33779.73 156.85 17073.93 88888.00 2017-08-06 09:19:27.000 218 33779.72 156.87 17073.95 88888.00 2017-08-06 09:19:28.000 218 33779.67 156.88 17073.95 88888.00 2017-08-06 09:19:29.000 218 33779.60 156.89 17073.95 88888.00 2017-08-06 09:19:30.000 218 33779.57 156.97 17073.97 37848.90 2017-08-06 09:19:31.000 218 33779.48 156.94 17073.99 88888.00 2017-08-06 09:19:32.000 218 33779.39 156.91 17073.99 88888.00 2017-08-06 09:19:33.000 218 33779.32 156.90 17073.97 88888.00 2017-08-06 09:19:34.000 218 33779.25 156.91 17073.98 88888.00 2017-08-06 09:19:35.000 218 33779.23 156.96 17073.98 37848.68 2017-08-06 09:19:36.000 218 33779.13 157.01 17073.98 88888.00 2017-08-06 09:19:37.000 218 33779.05 157.02 17073.92 88888.00 2017-08-06 09:19:38.000 218 33779.03 157.05 17073.92 88888.00 2017-08-06 09:19:39.000 218 33778.95 157.06 17073.89 88888.00 2017-08-06 09:19:40.000 218 33778.86 157.07 17073.89 37848.46 2017-08-06 09:19:41.000 218 33778.84 157.05 17073.87 88888.00 2017-08-06 09:19:42.000 218 33778.83 157.08 17073.94 88888.00 2017-08-06 09:19:43.000 218 33778.78 157.12 17073.97 88888.00 2017-08-06 09:19:44.000 218 33778.77 157.14 17073.94 88888.00 2017-08-06 09:19:45.000 218 33778.75 157.09 17073.93 37848.28 2017-08-06 09:19:46.000 218 33778.70 157.13 17073.97 88888.00 2017-08-06 09:19:47.000 218 33778.65 157.15 17073.96 88888.00 2017-08-06 09:19:48.000 218 33778.58 157.19 17073.94 88888.00 2017-08-06 09:19:49.000 218 33778.55 157.25 17074.00 88888.00 2017-08-06 09:19:50.000 218 33778.52 157.28 17073.98 37848.17 2017-08-06 09:19:51.000 218 33778.52 157.26 17073.91 88888.00 2017-08-06 09:19:52.000 218 33778.53 157.30 17073.90 88888.00 2017-08-06 09:19:53.000 218 33778.51 157.27 17073.93 88888.00 2017-08-06 09:19:54.000 218 33778.48 157.26 17073.91 88888.00 2017-08-06 09:19:55.000 218 33778.44 157.30 17073.82 37847.85 2017-08-06 09:19:56.000 218 33778.45 157.34 17073.86 88888.00 2017-08-06 09:19:57.000 218 33778.47 157.40 17073.93 88888.00 2017-08-06 09:19:58.000 218 33778.46 157.38 17073.89 88888.00 2017-08-06 09:19:59.000 218 33778.47 157.41 17073.87 88888.00 2017-08-06 09:20:00.000 218 33778.41 157.43 17073.86 37847.89 2017-08-06 09:20:01.000 218 33778.40 157.45 17073.94 88888.00 2017-08-06 09:20:02.000 218 33778.40 157.47 17073.94 88888.00 2017-08-06 09:20:03.000 218 33778.41 157.52 17073.91 88888.00 2017-08-06 09:20:04.000 218 33778.38 157.53 17073.87 88888.00 2017-08-06 09:20:05.000 218 33778.36 157.57 17073.91 37847.96 2017-08-06 09:20:06.000 218 33778.33 157.58 17073.91 88888.00 2017-08-06 09:20:07.000 218 33778.34 157.57 17073.91 88888.00 2017-08-06 09:20:08.000 218 33778.31 157.58 17073.96 88888.00 2017-08-06 09:20:09.000 218 33778.29 157.63 17073.94 88888.00 2017-08-06 09:20:10.000 218 33778.26 157.63 17073.90 37847.76 2017-08-06 09:20:11.000 218 33778.23 157.68 17073.96 88888.00 2017-08-06 09:20:12.000 218 33778.21 157.73 17073.97 88888.00 2017-08-06 09:20:13.000 218 33778.21 157.71 17073.96 88888.00 2017-08-06 09:20:14.000 218 33778.17 157.72 17073.92 88888.00 2017-08-06 09:20:15.000 218 33778.15 157.74 17073.95 37847.62 2017-08-06 09:20:16.000 218 33778.14 157.76 17073.96 88888.00 2017-08-06 09:20:17.000 218 33778.08 157.74 17073.93 88888.00 2017-08-06 09:20:18.000 218 33778.06 157.76 17073.93 88888.00 2017-08-06 09:20:19.000 218 33778.04 157.76 17073.96 88888.00 2017-08-06 09:20:20.000 218 33778.03 157.78 17073.95 37847.50 2017-08-06 09:20:21.000 218 33778.04 157.84 17073.96 88888.00 2017-08-06 09:20:22.000 218 33778.03 157.86 17073.94 88888.00 2017-08-06 09:20:23.000 218 33778.00 157.86 17073.98 88888.00 2017-08-06 09:20:24.000 218 33777.97 157.84 17073.96 88888.00 2017-08-06 09:20:25.000 218 33777.96 157.86 17074.00 37847.47 2017-08-06 09:20:26.000 218 33777.93 157.88 17074.03 88888.00 2017-08-06 09:20:27.000 218 33777.92 157.89 17074.03 88888.00 2017-08-06 09:20:28.000 218 33777.91 157.90 17074.01 88888.00 2017-08-06 09:20:29.000 218 33777.88 157.92 17073.94 88888.00 2017-08-06 09:20:30.000 218 33777.83 157.93 17073.91 37847.29 2017-08-06 09:20:31.000 218 33777.80 157.93 17073.94 88888.00 2017-08-06 09:20:32.000 218 33777.80 157.97 17073.97 88888.00 2017-08-06 09:20:33.000 218 33777.75 157.98 17073.98 88888.00 2017-08-06 09:20:34.000 218 33777.75 157.94 17073.96 88888.00 2017-08-06 09:20:35.000 218 33777.75 157.93 17073.94 37847.24 2017-08-06 09:20:36.000 218 33777.74 157.91 17073.99 88888.00 2017-08-06 09:20:37.000 218 33777.73 157.94 17073.97 88888.00 2017-08-06 09:20:38.000 218 33777.69 157.93 17074.00 88888.00 2017-08-06 09:20:39.000 218 33777.66 157.92 17074.02 88888.00 2017-08-06 09:20:40.000 218 33777.67 157.91 17074.00 37847.24 2017-08-06 09:20:41.000 218 33777.65 157.94 17074.00 88888.00 2017-08-06 09:20:42.000 218 33777.58 157.93 17074.02 88888.00 2017-08-06 09:20:43.000 218 33777.54 157.94 17074.02 88888.00 2017-08-06 09:20:44.000 218 33777.54 157.96 17074.00 88888.00 2017-08-06 09:20:45.000 218 33777.52 157.95 17073.97 37847.11 2017-08-06 09:20:46.000 218 33777.48 157.90 17073.98 88888.00 2017-08-06 09:20:47.000 218 33777.44 157.91 17073.96 88888.00 2017-08-06 09:20:48.000 218 33777.39 157.95 17074.01 88888.00 2017-08-06 09:20:49.000 218 33777.34 157.97 17074.02 88888.00 2017-08-06 09:20:50.000 218 33777.31 157.97 17074.04 37846.89 2017-08-06 09:20:51.000 218 33777.24 157.98 17074.06 88888.00 2017-08-06 09:20:52.000 218 33777.19 158.01 17074.04 88888.00 2017-08-06 09:20:53.000 218 33777.14 158.02 17074.04 88888.00 2017-08-06 09:20:54.000 218 33777.09 158.07 17074.01 88888.00 2017-08-06 09:20:55.000 218 33777.06 158.11 17074.03 37846.71 2017-08-06 09:20:56.000 218 33777.03 158.11 17074.04 88888.00 2017-08-06 09:20:57.000 218 33776.97 158.10 17074.06 88888.00 2017-08-06 09:20:58.000 218 33776.94 158.10 17074.08 88888.00 2017-08-06 09:20:59.000 218 33776.90 158.07 17074.10 88888.00 2017-08-06 09:21:00.000 218 33776.86 158.10 17074.08 37846.50 2017-08-06 09:21:01.000 218 33776.81 158.13 17074.10 88888.00 2017-08-06 09:21:02.000 218 33776.77 158.12 17074.09 88888.00 2017-08-06 09:21:03.000 218 33776.73 158.08 17074.05 88888.00 2017-08-06 09:21:04.000 218 33776.73 158.08 17074.06 88888.00 2017-08-06 09:21:05.000 218 33776.74 158.11 17074.08 37846.35 2017-08-06 09:21:06.000 218 33776.68 158.07 17074.11 88888.00 2017-08-06 09:21:07.000 218 33776.71 158.09 17074.16 88888.00 2017-08-06 09:21:08.000 218 33776.70 158.13 17074.13 88888.00 2017-08-06 09:21:09.000 218 33776.69 158.10 17074.15 88888.00 2017-08-06 09:21:10.000 218 33776.70 158.09 17074.15 37846.31 2017-08-06 09:21:11.000 218 33776.72 158.08 17074.14 88888.00 2017-08-06 09:21:12.000 218 33776.74 158.12 17074.12 88888.00 2017-08-06 09:21:13.000 218 33776.75 158.08 17074.12 88888.00 2017-08-06 09:21:14.000 218 33776.77 158.05 17074.11 88888.00 2017-08-06 09:21:15.000 218 33776.75 158.01 17074.13 37846.21 2017-08-06 09:21:16.000 218 33776.74 158.05 17074.10 88888.00 2017-08-06 09:21:17.000 218 33776.72 158.03 17074.09 88888.00 2017-08-06 09:21:18.000 218 33776.71 157.99 17074.11 88888.00 2017-08-06 09:21:19.000 218 33776.67 157.99 17074.09 88888.00 2017-08-06 09:21:20.000 218 33776.68 157.99 17074.12 37846.25 2017-08-06 09:21:21.000 218 33776.65 158.01 17074.11 88888.00 2017-08-06 09:21:22.000 218 33776.64 158.03 17074.09 88888.00 2017-08-06 09:21:23.000 218 33776.65 158.07 17074.09 88888.00 2017-08-06 09:21:24.000 218 33776.63 158.09 17074.10 88888.00 2017-08-06 09:21:25.000 218 33776.61 158.06 17074.08 37846.14 2017-08-06 09:21:26.000 218 33776.60 158.09 17074.08 88888.00 2017-08-06 09:21:27.000 218 33776.58 158.10 17074.12 88888.00 2017-08-06 09:21:28.000 218 33776.55 158.09 17074.13 88888.00 2017-08-06 09:21:29.000 218 33776.50 158.09 17074.13 88888.00 2017-08-06 09:21:30.000 218 33776.48 158.14 17074.14 37846.21 2017-08-06 09:21:31.000 218 33776.47 158.15 17074.10 88888.00 2017-08-06 09:21:32.000 218 33776.49 158.13 17074.09 88888.00 2017-08-06 09:21:33.000 218 33776.47 158.16 17074.10 88888.00 2017-08-06 09:21:34.000 218 33776.47 158.19 17074.07 88888.00 2017-08-06 09:21:35.000 218 33776.45 158.17 17074.09 37846.14 2017-08-06 09:21:36.000 218 33776.40 158.18 17074.15 88888.00 2017-08-06 09:21:37.000 218 33776.34 158.20 17074.13 88888.00 2017-08-06 09:21:38.000 218 33776.30 158.21 17074.09 88888.00 2017-08-06 09:21:39.000 218 33776.32 158.21 17074.10 88888.00 2017-08-06 09:21:40.000 218 33776.28 158.21 17074.08 37845.94 2017-08-06 09:21:41.000 218 33776.25 158.24 17074.06 88888.00 2017-08-06 09:21:42.000 218 33776.25 158.22 17074.08 88888.00 2017-08-06 09:21:43.000 218 33776.22 158.23 17074.15 88888.00 2017-08-06 09:21:44.000 218 33776.19 158.27 17074.13 88888.00 2017-08-06 09:21:45.000 218 33776.17 158.26 17074.11 37845.97 2017-08-06 09:21:46.000 218 33776.19 158.31 17074.07 88888.00 2017-08-06 09:21:47.000 218 33776.14 158.33 17074.09 88888.00 2017-08-06 09:21:48.000 218 33776.10 158.32 17074.12 88888.00 2017-08-06 09:21:49.000 218 33776.13 158.30 17074.11 88888.00 2017-08-06 09:21:50.000 218 33776.16 158.28 17074.15 37845.83 2017-08-06 09:21:51.000 218 33776.16 158.32 17074.17 88888.00 2017-08-06 09:21:52.000 218 33776.13 158.34 17074.20 88888.00 2017-08-06 09:21:53.000 218 33776.11 158.34 17074.17 88888.00 2017-08-06 09:21:54.000 218 33776.11 158.33 17074.17 88888.00 2017-08-06 09:21:55.000 218 33776.07 158.34 17074.15 37845.74 2017-08-06 09:21:56.000 218 33776.08 158.33 17074.15 88888.00 2017-08-06 09:21:57.000 218 33776.08 158.32 17074.18 88888.00 2017-08-06 09:21:58.000 218 33776.03 158.33 17074.18 88888.00 2017-08-06 09:21:59.000 218 33776.01 158.31 17074.20 88888.00 2017-08-06 09:22:00.000 218 33776.00 158.31 17074.22 37845.64 2017-08-06 09:22:01.000 218 33775.96 158.29 17074.22 88888.00 2017-08-06 09:22:02.000 218 33775.95 158.29 17074.24 88888.00 2017-08-06 09:22:03.000 218 33775.94 158.26 17074.22 88888.00 2017-08-06 09:22:04.000 218 33775.90 158.26 17074.25 88888.00 2017-08-06 09:22:05.000 218 33775.94 158.28 17074.25 37845.57 2017-08-06 09:22:06.000 218 33775.90 158.32 17074.23 88888.00 2017-08-06 09:22:07.000 218 33775.89 158.33 17074.24 88888.00 2017-08-06 09:22:08.000 218 33775.85 158.33 17074.25 88888.00 2017-08-06 09:22:09.000 218 33775.83 158.34 17074.21 88888.00 2017-08-06 09:22:10.000 218 33775.80 158.34 17074.21 37845.50 2017-08-06 09:22:11.000 218 33775.81 158.35 17074.21 88888.00 2017-08-06 09:22:12.000 218 33775.80 158.37 17074.22 88888.00 2017-08-06 09:22:13.000 218 33775.83 158.29 17074.24 88888.00 2017-08-06 09:22:14.000 218 33775.81 158.26 17074.23 88888.00 2017-08-06 09:22:15.000 218 33775.75 158.33 17074.25 37845.43 2017-08-06 09:22:16.000 218 33775.70 158.34 17074.22 88888.00 2017-08-06 09:22:17.000 218 33775.69 158.31 17074.22 88888.00 2017-08-06 09:22:18.000 218 33775.66 158.31 17074.23 88888.00 2017-08-06 09:22:19.000 218 33775.65 158.27 17074.22 88888.00 2017-08-06 09:22:20.000 218 33775.64 158.23 17074.21 37845.49 2017-08-06 09:22:21.000 218 33775.59 158.21 17074.20 88888.00 2017-08-06 09:22:22.000 218 33775.55 158.23 17074.23 88888.00 2017-08-06 09:22:23.000 218 33775.53 158.23 17074.23 88888.00 2017-08-06 09:22:24.000 218 33775.47 158.25 17074.19 88888.00 2017-08-06 09:22:25.000 218 33775.44 158.22 17074.22 37845.21 2017-08-06 09:22:26.000 218 33775.44 158.18 17074.19 88888.00 2017-08-06 09:22:27.000 218 33775.41 158.15 17074.16 88888.00 2017-08-06 09:22:28.000 218 33775.41 158.15 17074.23 88888.00 2017-08-06 09:22:29.000 218 33775.40 158.15 17074.25 88888.00 2017-08-06 09:22:30.000 218 33775.36 158.15 17074.24 37845.24 2017-08-06 09:22:31.000 218 33775.32 158.15 17074.21 88888.00 2017-08-06 09:22:32.000 218 33775.32 158.12 17074.22 88888.00 2017-08-06 09:22:33.000 218 33775.28 158.12 17074.22 88888.00 2017-08-06 09:22:34.000 218 33775.27 158.12 17074.23 88888.00 2017-08-06 09:22:35.000 218 33775.23 158.08 17074.27 37844.96 2017-08-06 09:22:36.000 218 33775.20 158.07 17074.23 88888.00 2017-08-06 09:22:37.000 218 33775.21 158.08 17074.21 88888.00 2017-08-06 09:22:38.000 218 33775.19 158.07 17074.21 88888.00 2017-08-06 09:22:39.000 218 33775.17 158.06 17074.22 88888.00 2017-08-06 09:22:40.000 218 33775.14 158.05 17074.23 37845.10 2017-08-06 09:22:41.000 218 33775.16 158.06 17074.25 88888.00 2017-08-06 09:22:42.000 218 33775.11 158.04 17074.20 88888.00 2017-08-06 09:22:43.000 218 33775.09 158.00 17074.19 88888.00 2017-08-06 09:22:44.000 218 33775.09 158.01 17074.23 88888.00 2017-08-06 09:22:45.000 218 33775.07 157.97 17074.25 37844.82 2017-08-06 09:22:46.000 218 33775.05 157.93 17074.20 88888.00 2017-08-06 09:22:47.000 218 33775.08 157.97 17074.20 88888.00 2017-08-06 09:22:48.000 218 33775.11 157.99 17074.25 88888.00 2017-08-06 09:22:49.000 218 33775.06 158.01 17074.24 88888.00 2017-08-06 09:22:50.000 218 33775.08 157.99 17074.22 37844.96 2017-08-06 09:22:51.000 218 33775.09 157.96 17074.24 88888.00 2017-08-06 09:22:52.000 218 33775.10 157.91 17074.27 88888.00 2017-08-06 09:22:53.000 218 33775.08 157.87 17074.29 88888.00 2017-08-06 09:22:54.000 218 33775.04 157.88 17074.27 88888.00 2017-08-06 09:22:55.000 218 33775.02 157.86 17074.25 37844.94 2017-08-06 09:22:56.000 218 33775.05 157.84 17074.22 88888.00 2017-08-06 09:22:57.000 218 33775.04 157.87 17074.22 88888.00 2017-08-06 09:22:58.000 218 33775.04 157.87 17074.27 88888.00 2017-08-06 09:22:59.000 218 33775.06 157.82 17074.28 88888.00 2017-08-06 09:23:00.000 218 33775.05 157.84 17074.27 37844.99 2017-08-06 09:23:01.000 218 33775.07 157.82 17074.27 88888.00 2017-08-06 09:23:02.000 218 33775.08 157.81 17074.27 88888.00 2017-08-06 09:23:03.000 218 33775.11 157.76 17074.27 88888.00 2017-08-06 09:23:04.000 218 33775.17 157.75 17074.29 88888.00 2017-08-06 09:23:05.000 218 33775.15 157.72 17074.25 37844.88 2017-08-06 09:23:06.000 218 33775.18 157.72 17074.24 88888.00 2017-08-06 09:23:07.000 218 33775.16 157.74 17074.26 88888.00 2017-08-06 09:23:08.000 218 33775.15 157.76 17074.29 88888.00 2017-08-06 09:23:09.000 218 33775.15 157.74 17074.27 88888.00 2017-08-06 09:23:10.000 218 33775.17 157.74 17074.25 37845.06 2017-08-06 09:23:11.000 218 33775.19 157.71 17074.22 88888.00 2017-08-06 09:23:12.000 218 33775.15 157.69 17074.25 88888.00 2017-08-06 09:23:13.000 218 33775.12 157.71 17074.26 88888.00 2017-08-06 09:23:14.000 218 33775.09 157.72 17074.31 88888.00 2017-08-06 09:23:15.000 218 33775.08 157.70 17074.31 37845.07 2017-08-06 09:23:16.000 218 33775.13 157.68 17074.30 88888.00 2017-08-06 09:23:17.000 218 33775.10 157.62 17074.30 88888.00 2017-08-06 09:23:18.000 218 33775.03 157.59 17074.30 88888.00 2017-08-06 09:23:19.000 218 33775.01 157.53 17074.32 88888.00 2017-08-06 09:23:20.000 218 33775.02 157.52 17074.28 37845.03 2017-08-06 09:23:21.000 218 33774.99 157.53 17074.27 88888.00 2017-08-06 09:23:22.000 218 33774.97 157.49 17074.27 88888.00 2017-08-06 09:23:23.000 218 33774.93 157.46 17074.29 88888.00 2017-08-06 09:23:24.000 218 33774.93 157.44 17074.33 88888.00 2017-08-06 09:23:25.000 218 33774.90 157.42 17074.32 37844.82 2017-08-06 09:23:26.000 218 33774.86 157.41 17074.33 88888.00 2017-08-06 09:23:27.000 218 33774.84 157.42 17074.35 88888.00 2017-08-06 09:23:28.000 218 33774.87 157.41 17074.34 88888.00 2017-08-06 09:23:29.000 218 33774.82 157.35 17074.35 88888.00 2017-08-06 09:23:30.000 218 33774.80 157.31 17074.34 37844.81 2017-08-06 09:23:31.000 218 33774.73 157.31 17074.35 88888.00 2017-08-06 09:23:32.000 218 33774.68 157.31 17074.36 88888.00 2017-08-06 09:23:33.000 218 33774.70 157.27 17074.35 88888.00 2017-08-06 09:23:34.000 218 33774.71 157.27 17074.36 88888.00 2017-08-06 09:23:35.000 218 33774.69 157.24 17074.40 37844.74 2017-08-06 09:23:36.000 218 33774.68 157.21 17074.41 88888.00 2017-08-06 09:23:37.000 218 33774.61 157.20 17074.37 88888.00 2017-08-06 09:23:38.000 218 33774.59 157.20 17074.40 88888.00 2017-08-06 09:23:39.000 218 33774.60 157.18 17074.44 88888.00 2017-08-06 09:23:40.000 218 33774.59 157.16 17074.40 37844.60 2017-08-06 09:23:41.000 218 33774.60 157.13 17074.37 88888.00 2017-08-06 09:23:42.000 218 33774.59 157.13 17074.38 88888.00 2017-08-06 09:23:43.000 218 33774.59 157.09 17074.39 88888.00 2017-08-06 09:23:44.000 218 33774.55 157.12 17074.38 88888.00 2017-08-06 09:23:45.000 218 33774.52 157.09 17074.41 37844.61 2017-08-06 09:23:46.000 218 33774.50 157.09 17074.39 88888.00 2017-08-06 09:23:47.000 218 33774.51 157.09 17074.36 88888.00 2017-08-06 09:23:48.000 218 33774.49 157.09 17074.41 88888.00 2017-08-06 09:23:49.000 218 33774.46 157.07 17074.35 88888.00 2017-08-06 09:23:50.000 218 33774.45 157.03 17074.36 37844.57 2017-08-06 09:23:51.000 218 33774.44 157.06 17074.34 88888.00 2017-08-06 09:23:52.000 218 33774.47 157.03 17074.33 88888.00 2017-08-06 09:23:53.000 218 33774.48 156.99 17074.38 88888.00 2017-08-06 09:23:54.000 218 33774.49 157.01 17074.37 88888.00 2017-08-06 09:23:55.000 218 33774.51 157.03 17074.36 37844.50 2017-08-06 09:23:56.000 218 33774.52 157.02 17074.39 88888.00 2017-08-06 09:23:57.000 218 33774.50 157.00 17074.37 88888.00 2017-08-06 09:23:58.000 218 33774.54 157.04 17074.40 88888.00 2017-08-06 09:23:59.000 218 33774.52 157.03 17074.36 88888.00 2017-08-06 09:24:00.000 218 33774.55 157.01 17074.38 37844.61 2017-08-06 09:24:01.000 218 33774.53 157.05 17074.41 88888.00 2017-08-06 09:24:02.000 218 33774.52 157.03 17074.41 88888.00 2017-08-06 09:24:03.000 218 33774.50 157.01 17074.42 88888.00 2017-08-06 09:24:04.000 218 33774.52 156.97 17074.41 88888.00 2017-08-06 09:24:05.000 218 33774.56 156.95 17074.38 37844.64 2017-08-06 09:24:06.000 218 33774.58 156.93 17074.41 88888.00 2017-08-06 09:24:07.000 218 33774.55 156.91 17074.35 88888.00 2017-08-06 09:24:08.000 218 33774.52 156.95 17074.40 88888.00 2017-08-06 09:24:09.000 218 33774.53 156.96 17074.39 88888.00 2017-08-06 09:24:10.000 218 33774.49 156.97 17074.40 37844.57 2017-08-06 09:24:11.000 218 33774.50 156.97 17074.45 88888.00 2017-08-06 09:24:12.000 218 33774.55 156.96 17074.43 88888.00 2017-08-06 09:24:13.000 218 33774.54 156.95 17074.43 88888.00 2017-08-06 09:24:14.000 218 33774.53 157.00 17074.46 88888.00 2017-08-06 09:24:15.000 218 33774.49 156.95 17074.46 37844.56 2017-08-06 09:24:16.000 218 33774.47 156.97 17074.46 88888.00 2017-08-06 09:24:17.000 218 33774.44 156.97 17074.46 88888.00 2017-08-06 09:24:18.000 218 33774.44 156.99 17074.44 88888.00 2017-08-06 09:24:19.000 218 33774.42 157.00 17074.43 88888.00 2017-08-06 09:24:20.000 218 33774.45 156.97 17074.35 37844.53 2017-08-06 09:24:21.000 218 33774.46 156.97 17074.39 88888.00 2017-08-06 09:24:22.000 218 33774.43 156.96 17074.41 88888.00 2017-08-06 09:24:23.000 218 33774.39 156.95 17074.44 88888.00 2017-08-06 09:24:24.000 218 33774.37 156.96 17074.45 88888.00 2017-08-06 09:24:25.000 218 33774.33 156.92 17074.45 37844.36 2017-08-06 09:24:26.000 218 33774.34 156.95 17074.48 88888.00 2017-08-06 09:24:27.000 218 33774.32 156.93 17074.43 88888.00 2017-08-06 09:24:28.000 218 33774.36 156.92 17074.39 88888.00 2017-08-06 09:24:29.000 218 33774.34 156.92 17074.46 88888.00 2017-08-06 09:24:30.000 218 33774.32 156.92 17074.49 37844.42 2017-08-06 09:24:31.000 218 33774.29 156.89 17074.46 88888.00 2017-08-06 09:24:32.000 218 33774.24 156.86 17074.45 88888.00 2017-08-06 09:24:33.000 218 33774.26 156.89 17074.44 88888.00 2017-08-06 09:24:34.000 218 33774.27 156.86 17074.47 88888.00 2017-08-06 09:24:35.000 218 33774.21 156.84 17074.47 37844.33 2017-08-06 09:24:36.000 218 33774.19 156.84 17074.44 88888.00 2017-08-06 09:24:37.000 218 33774.17 156.83 17074.43 88888.00 2017-08-06 09:24:38.000 218 33774.15 156.86 17074.45 88888.00 2017-08-06 09:24:39.000 218 33774.11 156.82 17074.51 88888.00 2017-08-06 09:24:40.000 218 33774.11 156.80 17074.51 37844.28 2017-08-06 09:24:41.000 218 33774.12 156.79 17074.53 88888.00 2017-08-06 09:24:42.000 218 33774.16 156.77 17074.51 88888.00 2017-08-06 09:24:43.000 218 33774.18 156.72 17074.46 88888.00 2017-08-06 09:24:44.000 218 33774.17 156.75 17074.47 88888.00 2017-08-06 09:24:45.000 218 33774.19 156.79 17074.45 37844.21 2017-08-06 09:24:46.000 218 33774.25 156.82 17074.49 88888.00 2017-08-06 09:24:47.000 218 33774.25 156.75 17074.48 88888.00 2017-08-06 09:24:48.000 218 33774.25 156.77 17074.48 88888.00 2017-08-06 09:24:49.000 218 33774.22 156.80 17074.47 88888.00 2017-08-06 09:24:50.000 218 33774.21 156.80 17074.44 37844.28 2017-08-06 09:24:51.000 218 33774.17 156.77 17074.44 88888.00 2017-08-06 09:24:52.000 218 33774.21 156.73 17074.48 88888.00 2017-08-06 09:24:53.000 218 33774.25 156.77 17074.48 88888.00 2017-08-06 09:24:54.000 218 33774.23 156.77 17074.49 88888.00 2017-08-06 09:24:55.000 218 33774.21 156.76 17074.50 37844.28 2017-08-06 09:24:56.000 218 33774.19 156.79 17074.50 88888.00 2017-08-06 09:24:57.000 218 33774.20 156.81 17074.50 88888.00 2017-08-06 09:24:58.000 218 33774.22 156.78 17074.53 88888.00 2017-08-06 09:24:59.000 218 33774.21 156.79 17074.48 88888.00 2017-08-06 09:25:00.000 218 33774.26 156.75 17074.47 37844.25 2017-08-06 09:25:01.000 218 33774.26 156.76 17074.47 88888.00 2017-08-06 09:25:02.000 218 33774.27 156.76 17074.44 88888.00 2017-08-06 09:25:03.000 218 33774.27 156.76 17074.47 88888.00 2017-08-06 09:25:04.000 218 33774.24 156.75 17074.50 88888.00 2017-08-06 09:25:05.000 218 33774.20 156.70 17074.47 37844.38 2017-08-06 09:25:06.000 218 33774.21 156.70 17074.47 88888.00 2017-08-06 09:25:07.000 218 33774.14 156.70 17074.51 88888.00 2017-08-06 09:25:08.000 218 33774.13 156.69 17074.50 88888.00 2017-08-06 09:25:09.000 218 33774.12 156.66 17074.50 88888.00 2017-08-06 09:25:10.000 218 33774.11 156.69 17074.50 37844.32 2017-08-06 09:25:11.000 218 33774.07 156.66 17074.54 88888.00 2017-08-06 09:25:12.000 218 33774.03 156.64 17074.55 88888.00 2017-08-06 09:25:13.000 218 33774.00 156.64 17074.52 88888.00 2017-08-06 09:25:14.000 218 33774.03 156.63 17074.48 88888.00 2017-08-06 09:25:15.000 218 33774.02 156.63 17074.48 37844.18 2017-08-06 09:25:16.000 218 33773.96 156.64 17074.52 88888.00 2017-08-06 09:25:17.000 218 33773.96 156.66 17074.53 88888.00 2017-08-06 09:25:18.000 218 33773.94 156.66 17074.53 88888.00 2017-08-06 09:25:19.000 218 33773.90 156.65 17074.55 88888.00 2017-08-06 09:25:20.000 218 33773.91 156.68 17074.59 37844.04 2017-08-06 09:25:21.000 218 33773.88 156.69 17074.58 88888.00 2017-08-06 09:25:22.000 218 33773.84 156.72 17074.55 88888.00 2017-08-06 09:25:23.000 218 33773.84 156.66 17074.57 88888.00 2017-08-06 09:25:24.000 218 33773.83 156.63 17074.57 88888.00 2017-08-06 09:25:25.000 218 33773.82 156.62 17074.57 37843.96 2017-08-06 09:25:26.000 218 33773.81 156.61 17074.55 88888.00 2017-08-06 09:25:27.000 218 33773.84 156.62 17074.57 88888.00 2017-08-06 09:25:28.000 218 33773.80 156.61 17074.55 88888.00 2017-08-06 09:25:29.000 218 33773.78 156.62 17074.56 88888.00 2017-08-06 09:25:30.000 218 33773.78 156.66 17074.56 37843.85 2017-08-06 09:25:31.000 218 33773.78 156.67 17074.60 88888.00 2017-08-06 09:25:32.000 218 33773.80 156.65 17074.58 88888.00 2017-08-06 09:25:33.000 218 33773.79 156.63 17074.57 88888.00 2017-08-06 09:25:34.000 218 33773.78 156.62 17074.57 88888.00 2017-08-06 09:25:35.000 218 33773.76 156.56 17074.54 37843.94 2017-08-06 09:25:36.000 218 33773.75 156.51 17074.56 88888.00 2017-08-06 09:25:37.000 218 33773.75 156.54 17074.59 88888.00 2017-08-06 09:25:38.000 218 33773.72 156.58 17074.59 88888.00 2017-08-06 09:25:39.000 218 33773.72 156.55 17074.63 88888.00 2017-08-06 09:25:40.000 218 33773.71 156.52 17074.62 37843.89 2017-08-06 09:25:41.000 218 33773.68 156.49 17074.61 88888.00 2017-08-06 09:25:42.000 218 33773.70 156.47 17074.63 88888.00 2017-08-06 09:25:43.000 218 33773.72 156.49 17074.64 88888.00 2017-08-06 09:25:44.000 218 33773.73 156.48 17074.63 88888.00 2017-08-06 09:25:45.000 218 33773.70 156.48 17074.62 37843.78 2017-08-06 09:25:46.000 218 33773.67 156.47 17074.60 88888.00 2017-08-06 09:25:47.000 218 33773.67 156.46 17074.63 88888.00 2017-08-06 09:25:48.000 218 33773.68 156.45 17074.60 88888.00 2017-08-06 09:25:49.000 218 33773.66 156.44 17074.59 88888.00 2017-08-06 09:25:50.000 218 33773.66 156.47 17074.60 37843.82 2017-08-06 09:25:51.000 218 33773.69 156.44 17074.60 88888.00 2017-08-06 09:25:52.000 218 33773.72 156.43 17074.62 88888.00 2017-08-06 09:25:53.000 218 33773.72 156.44 17074.61 88888.00 2017-08-06 09:25:54.000 218 33773.67 156.44 17074.54 88888.00 2017-08-06 09:25:55.000 218 33773.65 156.42 17074.55 37843.86 2017-08-06 09:25:56.000 218 33773.66 156.45 17074.55 88888.00 2017-08-06 09:25:57.000 218 33773.63 156.44 17074.56 88888.00 2017-08-06 09:25:58.000 218 33773.64 156.44 17074.53 88888.00 2017-08-06 09:25:59.000 218 33773.67 156.42 17074.58 88888.00 2017-08-06 09:26:00.000 218 33773.67 156.40 17074.61 37843.86 2017-08-06 09:26:01.000 218 33773.66 156.40 17074.61 88888.00 2017-08-06 09:26:02.000 218 33773.64 156.39 17074.59 88888.00 2017-08-06 09:26:03.000 218 33773.66 156.39 17074.54 88888.00 2017-08-06 09:26:04.000 218 33773.65 156.37 17074.53 88888.00 2017-08-06 09:26:05.000 218 33773.66 156.38 17074.55 37843.85 2017-08-06 09:26:06.000 218 33773.68 156.42 17074.56 88888.00 2017-08-06 09:26:07.000 218 33773.66 156.39 17074.52 88888.00 2017-08-06 09:26:08.000 218 33773.63 156.38 17074.55 88888.00 2017-08-06 09:26:09.000 218 33773.62 156.38 17074.57 88888.00 2017-08-06 09:26:10.000 218 33773.63 156.36 17074.55 37843.82 2017-08-06 09:26:11.000 218 33773.59 156.35 17074.56 88888.00 2017-08-06 09:26:12.000 218 33773.56 156.35 17074.57 88888.00 2017-08-06 09:26:13.000 218 33773.52 156.35 17074.56 88888.00 2017-08-06 09:26:14.000 218 33773.52 156.38 17074.57 88888.00 2017-08-06 09:26:15.000 218 33773.53 156.34 17074.59 37843.65 2017-08-06 09:26:16.000 218 33773.54 156.38 17074.65 88888.00 2017-08-06 09:26:17.000 218 33773.54 156.38 17074.67 88888.00 2017-08-06 09:26:18.000 218 33773.53 156.38 17074.64 88888.00 2017-08-06 09:26:19.000 218 33773.52 156.35 17074.59 88888.00 2017-08-06 09:26:20.000 218 33773.50 156.28 17074.56 37843.72 2017-08-06 09:26:21.000 218 33773.51 156.25 17074.58 88888.00 2017-08-06 09:26:22.000 218 33773.49 156.28 17074.61 88888.00 2017-08-06 09:26:23.000 218 33773.47 156.31 17074.59 88888.00 2017-08-06 09:26:24.000 218 33773.47 156.29 17074.57 88888.00 2017-08-06 09:26:25.000 218 33773.48 156.29 17074.57 37843.74 2017-08-06 09:26:26.000 218 33773.51 156.26 17074.60 88888.00 2017-08-06 09:26:27.000 218 33773.53 156.27 17074.62 88888.00 2017-08-06 09:26:28.000 218 33773.53 156.26 17074.63 88888.00 2017-08-06 09:26:29.000 218 33773.51 156.31 17074.66 88888.00 2017-08-06 09:26:30.000 218 33773.50 156.33 17074.70 37843.74 2017-08-06 09:26:31.000 218 33773.49 156.27 17074.69 88888.00 2017-08-06 09:26:32.000 218 33773.51 156.24 17074.73 88888.00 2017-08-06 09:26:33.000 218 33773.47 156.24 17074.73 88888.00 2017-08-06 09:26:34.000 218 33773.44 156.26 17074.73 88888.00 2017-08-06 09:26:35.000 218 33773.44 156.26 17074.64 37843.64 2017-08-06 09:26:36.000 218 33773.45 156.25 17074.61 88888.00 2017-08-06 09:26:37.000 218 33773.51 156.22 17074.69 88888.00 2017-08-06 09:26:38.000 218 33773.49 156.17 17074.71 88888.00 2017-08-06 09:26:39.000 218 33773.45 156.17 17074.69 88888.00 2017-08-06 09:26:40.000 218 33773.44 156.17 17074.72 37843.57 2017-08-06 09:26:41.000 218 33773.44 156.13 17074.69 88888.00 2017-08-06 09:26:42.000 218 33773.42 156.12 17074.68 88888.00 2017-08-06 09:26:43.000 218 33773.43 156.12 17074.69 88888.00 2017-08-06 09:26:44.000 218 33773.44 156.14 17074.66 88888.00 2017-08-06 09:26:45.000 218 33773.42 156.13 17074.70 37843.74 2017-08-06 09:26:46.000 218 33773.38 156.11 17074.66 88888.00 2017-08-06 09:26:47.000 218 33773.37 156.12 17074.72 88888.00 2017-08-06 09:26:48.000 218 33773.38 156.12 17074.66 88888.00 2017-08-06 09:26:49.000 218 33773.36 156.11 17074.68 88888.00 2017-08-06 09:26:50.000 218 33773.34 156.12 17074.65 37843.50 2017-08-06 09:26:51.000 218 33773.32 156.10 17074.64 88888.00 2017-08-06 09:26:52.000 218 33773.29 156.12 17074.63 88888.00 2017-08-06 09:26:53.000 218 33773.27 156.09 17074.61 88888.00 2017-08-06 09:26:54.000 218 33773.25 156.10 17074.60 88888.00 2017-08-06 09:26:55.000 218 33773.19 156.08 17074.61 37843.56 2017-08-06 09:26:56.000 218 33773.17 156.08 17074.63 88888.00 2017-08-06 09:26:57.000 218 33773.18 156.09 17074.62 88888.00 2017-08-06 09:26:58.000 218 33773.17 156.06 17074.64 88888.00 2017-08-06 09:26:59.000 218 33773.12 156.09 17074.64 88888.00 2017-08-06 09:27:00.000 218 33773.07 156.11 17074.61 37843.40 2017-08-06 09:27:01.000 218 33773.01 156.13 17074.63 88888.00 2017-08-06 09:27:02.000 218 33772.97 156.10 17074.69 88888.00 2017-08-06 09:27:03.000 218 33772.96 156.06 17074.73 88888.00 2017-08-06 09:27:04.000 218 33772.96 156.08 17074.69 88888.00 2017-08-06 09:27:05.000 218 33772.91 156.12 17074.68 37843.26 2017-08-06 09:27:06.000 218 33772.85 156.13 17074.67 88888.00 2017-08-06 09:27:07.000 218 33772.84 156.16 17074.68 88888.00 2017-08-06 09:27:08.000 218 33772.80 156.17 17074.68 88888.00 2017-08-06 09:27:09.000 218 33772.75 156.17 17074.70 88888.00 2017-08-06 09:27:10.000 218 33772.72 156.14 17074.71 37843.14 2017-08-06 09:27:11.000 218 33772.66 156.13 17074.71 88888.00 2017-08-06 09:27:12.000 218 33772.61 156.16 17074.69 88888.00 2017-08-06 09:27:13.000 218 33772.55 156.16 17074.72 88888.00 2017-08-06 09:27:14.000 218 33772.48 156.10 17074.70 88888.00 2017-08-06 09:27:15.000 218 33772.45 156.08 17074.68 37842.79 2017-08-06 09:27:16.000 218 33772.41 156.09 17074.72 88888.00 2017-08-06 09:27:17.000 218 33772.32 156.13 17074.73 88888.00 2017-08-06 09:27:18.000 218 33772.26 156.15 17074.75 88888.00 2017-08-06 09:27:19.000 218 33772.18 156.18 17074.75 88888.00 2017-08-06 09:27:20.000 218 33772.14 156.25 17074.74 37842.71 2017-08-06 09:27:21.000 218 33772.04 156.25 17074.76 88888.00 2017-08-06 09:27:22.000 218 33771.99 156.26 17074.80 88888.00 2017-08-06 09:27:23.000 218 33771.94 156.21 17074.77 88888.00 2017-08-06 09:27:24.000 218 33771.89 156.27 17074.74 88888.00 2017-08-06 09:27:25.000 218 33771.83 156.25 17074.74 37842.42 2017-08-06 09:27:26.000 218 33771.77 156.31 17074.76 88888.00 2017-08-06 09:27:27.000 218 33771.72 156.34 17074.83 88888.00 2017-08-06 09:27:28.000 218 33771.66 156.33 17074.82 88888.00 2017-08-06 09:27:29.000 218 33771.62 156.35 17074.80 88888.00 2017-08-06 09:27:30.000 218 33771.60 156.33 17074.86 37842.29 2017-08-06 09:27:31.000 218 33771.60 156.36 17074.85 88888.00 2017-08-06 09:27:32.000 218 33771.58 156.42 17074.84 88888.00 2017-08-06 09:27:33.000 218 33771.57 156.46 17074.85 88888.00 2017-08-06 09:27:34.000 218 33771.58 156.44 17074.83 88888.00 2017-08-06 09:27:35.000 218 33771.56 156.44 17074.83 37842.10 2017-08-06 09:27:36.000 218 33771.57 156.47 17074.82 88888.00 2017-08-06 09:27:37.000 218 33771.58 156.49 17074.78 88888.00 2017-08-06 09:27:38.000 218 33771.58 156.53 17074.81 88888.00 2017-08-06 09:27:39.000 218 33771.61 156.52 17074.83 88888.00 2017-08-06 09:27:40.000 218 33771.58 156.54 17074.82 37842.11 2017-08-06 09:27:41.000 218 33771.54 156.53 17074.80 88888.00 2017-08-06 09:27:42.000 218 33771.55 156.53 17074.81 88888.00 2017-08-06 09:27:43.000 218 33771.56 156.57 17074.82 88888.00 2017-08-06 09:27:44.000 218 33771.53 156.56 17074.77 88888.00 2017-08-06 09:27:45.000 218 33771.52 156.59 17074.75 37842.17 2017-08-06 09:27:46.000 218 33771.49 156.63 17074.77 88888.00 2017-08-06 09:27:47.000 218 33771.48 156.59 17074.77 88888.00 2017-08-06 09:27:48.000 218 33771.47 156.59 17074.78 88888.00 2017-08-06 09:27:49.000 218 33771.45 156.59 17074.79 88888.00 2017-08-06 09:27:50.000 218 33771.42 156.59 17074.80 37841.92 2017-08-06 09:27:51.000 218 33771.42 156.53 17074.81 88888.00 2017-08-06 09:27:52.000 218 33771.38 156.53 17074.82 88888.00 2017-08-06 09:27:53.000 218 33771.38 156.53 17074.87 88888.00 2017-08-06 09:27:54.000 218 33771.35 156.57 17074.88 88888.00 2017-08-06 09:27:55.000 218 33771.35 156.57 17074.91 37841.82 2017-08-06 09:27:56.000 218 33771.32 156.55 17074.91 88888.00 2017-08-06 09:27:57.000 218 33771.30 156.60 17074.90 88888.00 2017-08-06 09:27:58.000 218 33771.28 156.56 17074.87 88888.00 2017-08-06 09:27:59.000 218 33771.27 156.52 17074.88 88888.00 2017-08-06 09:28:00.000 218 33771.25 156.52 17074.88 37842.00 2017-08-06 09:28:01.000 218 33771.22 156.54 17074.87 88888.00 2017-08-06 09:28:02.000 218 33771.24 156.62 17074.84 88888.00 2017-08-06 09:28:03.000 218 33771.22 156.61 17074.83 88888.00 2017-08-06 09:28:04.000 218 33771.23 156.60 17074.87 88888.00 2017-08-06 09:28:05.000 218 33771.23 156.62 17074.88 37841.88 2017-08-06 09:28:06.000 218 33771.25 156.63 17074.87 88888.00 2017-08-06 09:28:07.000 218 33771.25 156.69 17074.87 88888.00 2017-08-06 09:28:08.000 218 33771.23 156.68 17074.92 88888.00 2017-08-06 09:28:09.000 218 33771.26 156.67 17074.91 88888.00 2017-08-06 09:28:10.000 218 33771.28 156.68 17074.86 37841.85 2017-08-06 09:28:11.000 218 33771.33 156.70 17074.87 88888.00 2017-08-06 09:28:12.000 218 33771.36 156.67 17074.84 88888.00 2017-08-06 09:28:13.000 218 33771.37 156.66 17074.86 88888.00 2017-08-06 09:28:14.000 218 33771.35 156.66 17074.90 88888.00 2017-08-06 09:28:15.000 218 33771.35 156.66 17074.89 37841.92 2017-08-06 09:28:16.000 218 33771.36 156.60 17074.87 88888.00 2017-08-06 09:28:17.000 218 33771.35 156.62 17074.85 88888.00 2017-08-06 09:28:18.000 218 33771.36 156.63 17074.89 88888.00 2017-08-06 09:28:19.000 218 33771.39 156.60 17074.88 88888.00 2017-08-06 09:28:20.000 218 33771.40 156.58 17074.89 37841.92 2017-08-06 09:28:21.000 218 33771.42 156.58 17074.90 88888.00 2017-08-06 09:28:22.000 218 33771.45 156.60 17074.88 88888.00 2017-08-06 09:28:23.000 218 33771.43 156.62 17074.88 88888.00 2017-08-06 09:28:24.000 218 33771.43 156.59 17074.91 88888.00 2017-08-06 09:28:25.000 218 33771.41 156.61 17074.92 37841.90 2017-08-06 09:28:26.000 218 33771.44 156.63 17074.91 88888.00 2017-08-06 09:28:27.000 218 33771.42 156.60 17074.88 88888.00 2017-08-06 09:28:28.000 218 33771.43 156.57 17074.85 88888.00 2017-08-06 09:28:29.000 218 33771.45 156.50 17074.88 88888.00 2017-08-06 09:28:30.000 218 33771.47 156.50 17074.91 37841.96 2017-08-06 09:28:31.000 218 33771.49 156.50 17074.88 88888.00 2017-08-06 09:28:32.000 218 33771.49 156.49 17074.85 88888.00 2017-08-06 09:28:33.000 218 33771.50 156.52 17074.89 88888.00 2017-08-06 09:28:34.000 218 33771.57 156.55 17074.90 88888.00 2017-08-06 09:28:35.000 218 33771.60 156.53 17074.88 37842.10 2017-08-06 09:28:36.000 218 33771.60 156.54 17074.84 88888.00 2017-08-06 09:28:37.000 218 33771.58 156.49 17074.88 88888.00 2017-08-06 09:28:38.000 218 33771.58 156.45 17074.88 88888.00 2017-08-06 09:28:39.000 218 33771.58 156.45 17074.83 88888.00 2017-08-06 09:28:40.000 218 33771.65 156.48 17074.81 37842.07 2017-08-06 09:28:41.000 218 33771.64 156.50 17074.82 88888.00 2017-08-06 09:28:42.000 218 33771.65 156.53 17074.82 88888.00 2017-08-06 09:28:43.000 218 33771.65 156.54 17074.80 88888.00 2017-08-06 09:28:44.000 218 33771.69 156.56 17074.83 88888.00 2017-08-06 09:28:45.000 218 33771.72 156.58 17074.81 37842.19 2017-08-06 09:28:46.000 218 33771.73 156.58 17074.80 88888.00 2017-08-06 09:28:47.000 218 33771.69 156.61 17074.84 88888.00 2017-08-06 09:28:48.000 218 33771.75 156.69 17074.84 88888.00 2017-08-06 09:28:49.000 218 33771.74 156.68 17074.84 88888.00 2017-08-06 09:28:50.000 218 33771.75 156.69 17074.84 37842.39 2017-08-06 09:28:51.000 218 33771.78 156.64 17074.80 88888.00 2017-08-06 09:28:52.000 218 33771.76 156.59 17074.82 88888.00 2017-08-06 09:28:53.000 218 33771.80 156.56 17074.82 88888.00 2017-08-06 09:28:54.000 218 33771.84 156.57 17074.80 88888.00 2017-08-06 09:28:55.000 218 33771.87 156.57 17074.77 37842.44 2017-08-06 09:28:56.000 218 33771.89 156.59 17074.79 88888.00 2017-08-06 09:28:57.000 218 33771.86 156.58 17074.81 88888.00 2017-08-06 09:28:58.000 218 33771.89 156.57 17074.79 88888.00 2017-08-06 09:28:59.000 218 33771.91 156.54 17074.76 88888.00 2017-08-06 09:29:00.000 218 33771.95 156.54 17074.75 37842.39 2017-08-06 09:29:01.000 218 33772.01 156.51 17074.76 88888.00 2017-08-06 09:29:02.000 218 33772.03 156.52 17074.77 88888.00 2017-08-06 09:29:03.000 218 33772.09 156.49 17074.73 88888.00 2017-08-06 09:29:04.000 218 33772.15 156.48 17074.74 88888.00 2017-08-06 09:29:05.000 218 33772.17 156.47 17074.71 37842.57 2017-08-06 09:29:06.000 218 33772.16 156.46 17074.71 88888.00 2017-08-06 09:29:07.000 218 33772.21 156.47 17074.74 88888.00 2017-08-06 09:29:08.000 218 33772.29 156.47 17074.72 88888.00 2017-08-06 09:29:09.000 218 33772.33 156.51 17074.74 88888.00 2017-08-06 09:29:10.000 218 33772.35 156.48 17074.72 37842.64 2017-08-06 09:29:11.000 218 33772.39 156.47 17074.78 88888.00 2017-08-06 09:29:12.000 218 33772.46 156.45 17074.78 88888.00 2017-08-06 09:29:13.000 218 33772.50 156.43 17074.75 88888.00 2017-08-06 09:29:14.000 218 33772.49 156.33 17074.72 88888.00 2017-08-06 09:29:15.000 218 33772.48 156.27 17074.71 37842.89 2017-08-06 09:29:16.000 218 33772.49 156.28 17074.70 88888.00 2017-08-06 09:29:17.000 218 33772.54 156.28 17074.73 88888.00 2017-08-06 09:29:18.000 218 33772.56 156.29 17074.73 88888.00 2017-08-06 09:29:19.000 218 33772.58 156.26 17074.71 88888.00 2017-08-06 09:29:20.000 218 33772.61 156.27 17074.74 37843.07 2017-08-06 09:29:21.000 218 33772.65 156.28 17074.73 88888.00 2017-08-06 09:29:22.000 218 33772.65 156.23 17074.69 88888.00 2017-08-06 09:29:23.000 218 33772.68 156.23 17074.68 88888.00 2017-08-06 09:29:24.000 218 33772.71 156.21 17074.69 88888.00 2017-08-06 09:29:25.000 218 33772.65 156.19 17074.72 37843.12 2017-08-06 09:29:26.000 218 33772.63 156.16 17074.70 88888.00 2017-08-06 09:29:27.000 218 33772.65 156.15 17074.71 88888.00 2017-08-06 09:29:28.000 218 33772.62 156.14 17074.68 88888.00 2017-08-06 09:29:29.000 218 33772.63 156.13 17074.70 88888.00 2017-08-06 09:29:30.000 218 33772.64 156.14 17074.76 37843.06 2017-08-06 09:29:31.000 218 33772.65 156.14 17074.77 88888.00 2017-08-06 09:29:32.000 218 33772.65 156.12 17074.78 88888.00 2017-08-06 09:29:33.000 218 33772.64 156.11 17074.74 88888.00 2017-08-06 09:29:34.000 218 33772.66 156.11 17074.71 88888.00 2017-08-06 09:29:35.000 218 33772.72 156.13 17074.73 37843.28 2017-08-06 09:29:36.000 218 33772.75 156.12 17074.69 88888.00 2017-08-06 09:29:37.000 218 33772.72 156.10 17074.71 88888.00 2017-08-06 09:29:38.000 218 33772.74 156.09 17074.72 88888.00 2017-08-06 09:29:39.000 218 33772.72 156.10 17074.72 88888.00 2017-08-06 09:29:40.000 218 33772.75 156.09 17074.69 37843.15 2017-08-06 09:29:41.000 218 33772.71 156.09 17074.71 88888.00 2017-08-06 09:29:42.000 218 33772.68 156.08 17074.77 88888.00 2017-08-06 09:29:43.000 218 33772.68 156.04 17074.77 88888.00 2017-08-06 09:29:44.000 218 33772.65 156.04 17074.75 88888.00 2017-08-06 09:29:45.000 218 33772.67 156.05 17074.73 37843.15 2017-08-06 09:29:46.000 218 33772.70 156.04 17074.74 88888.00 2017-08-06 09:29:47.000 218 33772.67 156.00 17074.75 88888.00 2017-08-06 09:29:48.000 218 33772.67 156.00 17074.75 88888.00 2017-08-06 09:29:49.000 218 33772.65 156.00 17074.74 88888.00 2017-08-06 09:29:50.000 218 33772.60 156.03 17074.72 37843.07 2017-08-06 09:29:51.000 218 33772.60 155.96 17074.74 88888.00 2017-08-06 09:29:52.000 218 33772.58 155.94 17074.72 88888.00 2017-08-06 09:29:53.000 218 33772.54 155.99 17074.73 88888.00 2017-08-06 09:29:54.000 218 33772.48 155.98 17074.78 88888.00 2017-08-06 09:29:55.000 218 33772.47 155.97 17074.77 37843.03 2017-08-06 09:29:56.000 218 33772.46 155.97 17074.80 88888.00 2017-08-06 09:29:57.000 218 33772.42 155.96 17074.84 88888.00 2017-08-06 09:29:58.000 218 33772.42 155.90 17074.84 88888.00 2017-08-06 09:29:59.000 218 33772.42 155.85 17074.83 88888.00 2017-08-06 09:30:00.000 218 33772.39 155.83 17074.82 37842.96 2017-08-06 09:30:01.000 218 33772.36 155.84 17074.81 88888.00 2017-08-06 09:30:02.000 218 33772.33 155.85 17074.82 88888.00 2017-08-06 09:30:03.000 218 33772.31 155.83 17074.80 88888.00 2017-08-06 09:30:04.000 218 33772.29 155.84 17074.83 88888.00 2017-08-06 09:30:05.000 218 33772.22 155.86 17074.85 37842.81 2017-08-06 09:30:06.000 218 33772.18 155.82 17074.85 88888.00 2017-08-06 09:30:07.000 218 33772.15 155.77 17074.83 88888.00 2017-08-06 09:30:08.000 218 33772.14 155.76 17074.82 88888.00 2017-08-06 09:30:09.000 218 33772.10 155.81 17074.81 88888.00 2017-08-06 09:30:10.000 218 33772.06 155.79 17074.79 37842.69 2017-08-06 09:30:11.000 218 33772.01 155.77 17074.82 88888.00 2017-08-06 09:30:12.000 218 33771.98 155.76 17074.84 88888.00 2017-08-06 09:30:13.000 218 33771.97 155.82 17074.89 88888.00 2017-08-06 09:30:14.000 218 33771.94 155.82 17074.90 88888.00 2017-08-06 09:30:15.000 218 33771.89 155.81 17074.88 37842.39 2017-08-06 09:30:16.000 218 33771.88 155.80 17074.92 88888.00 2017-08-06 09:30:17.000 218 33771.82 155.86 17074.94 88888.00 2017-08-06 09:30:18.000 218 33771.78 155.87 17074.91 88888.00 2017-08-06 09:30:19.000 218 33771.75 155.91 17074.92 88888.00 2017-08-06 09:30:20.000 218 33771.68 155.88 17074.89 37842.28 2017-08-06 09:30:21.000 218 33771.60 155.86 17074.91 88888.00 2017-08-06 09:30:22.000 218 33771.55 155.85 17074.90 88888.00 2017-08-06 09:30:23.000 218 33771.57 155.84 17074.89 88888.00 2017-08-06 09:30:24.000 218 33771.56 155.82 17074.89 88888.00 2017-08-06 09:30:25.000 218 33771.57 155.83 17074.87 37842.14 2017-08-06 09:30:26.000 218 33771.53 155.86 17074.86 88888.00 2017-08-06 09:30:27.000 218 33771.49 155.86 17074.87 88888.00 2017-08-06 09:30:28.000 218 33771.46 155.89 17074.95 88888.00 2017-08-06 09:30:29.000 218 33771.42 155.90 17074.96 88888.00 2017-08-06 09:30:30.000 218 33771.39 155.91 17074.95 37842.08 2017-08-06 09:30:31.000 218 33771.29 155.90 17074.94 88888.00 2017-08-06 09:30:32.000 218 33771.26 155.91 17074.91 88888.00 2017-08-06 09:30:33.000 218 33771.26 155.94 17074.92 88888.00 2017-08-06 09:30:34.000 218 33771.21 155.98 17074.91 88888.00 2017-08-06 09:30:35.000 218 33771.18 155.99 17074.91 37841.96 2017-08-06 09:30:36.000 218 33771.19 155.98 17074.94 88888.00 2017-08-06 09:30:37.000 218 33771.16 156.02 17074.92 88888.00 2017-08-06 09:30:38.000 218 33771.13 156.04 17074.87 88888.00 2017-08-06 09:30:39.000 218 33771.06 156.04 17074.88 88888.00 2017-08-06 09:30:40.000 218 33771.09 156.05 17074.91 37841.82 2017-08-06 09:30:41.000 218 33771.09 156.04 17074.89 88888.00 2017-08-06 09:30:42.000 218 33771.09 156.09 17074.87 88888.00 2017-08-06 09:30:43.000 218 33771.10 156.09 17074.86 88888.00 2017-08-06 09:30:44.000 218 33771.07 156.06 17074.81 88888.00 2017-08-06 09:30:45.000 218 33771.04 156.08 17074.82 37841.71 2017-08-06 09:30:46.000 218 33771.01 156.09 17074.82 88888.00 2017-08-06 09:30:47.000 218 33770.96 156.11 17074.83 88888.00 2017-08-06 09:30:48.000 218 33770.93 156.13 17074.90 88888.00 2017-08-06 09:30:49.000 218 33770.91 156.13 17074.88 88888.00 2017-08-06 09:30:50.000 218 33770.91 156.10 17074.91 37841.64 2017-08-06 09:30:51.000 218 33770.91 156.14 17074.93 88888.00 2017-08-06 09:30:52.000 218 33770.88 156.19 17074.95 88888.00 2017-08-06 09:30:53.000 218 33770.88 156.14 17074.93 88888.00 2017-08-06 09:30:54.000 218 33770.89 156.14 17074.94 88888.00 2017-08-06 09:30:55.000 218 33770.92 156.15 17074.93 37841.57 2017-08-06 09:30:56.000 218 33770.87 156.18 17074.94 88888.00 2017-08-06 09:30:57.000 218 33770.84 156.17 17074.90 88888.00 2017-08-06 09:30:58.000 218 33770.82 156.15 17074.91 88888.00 2017-08-06 09:30:59.000 218 33770.82 156.15 17074.92 88888.00 2017-08-06 09:31:00.000 218 33770.80 156.18 17074.91 37841.56 2017-08-06 09:31:01.000 218 33770.77 156.16 17074.92 88888.00 2017-08-06 09:31:02.000 218 33770.75 156.17 17074.94 88888.00 2017-08-06 09:31:03.000 218 33770.77 156.16 17074.91 88888.00 2017-08-06 09:31:04.000 218 33770.74 156.15 17074.94 88888.00 2017-08-06 09:31:05.000 218 33770.77 156.13 17074.96 37841.57 2017-08-06 09:31:06.000 218 33770.75 156.15 17074.93 88888.00 2017-08-06 09:31:07.000 218 33770.74 156.17 17074.94 88888.00 2017-08-06 09:31:08.000 218 33770.74 156.16 17074.96 88888.00 2017-08-06 09:31:09.000 218 33770.72 156.12 17074.94 88888.00 2017-08-06 09:31:10.000 218 33770.68 156.16 17074.91 37841.51 2017-08-06 09:31:11.000 218 33770.65 156.21 17074.93 88888.00 2017-08-06 09:31:12.000 218 33770.66 156.18 17074.95 88888.00 2017-08-06 09:31:13.000 218 33770.62 156.19 17074.96 88888.00 2017-08-06 09:31:14.000 218 33770.62 156.19 17074.96 88888.00 2017-08-06 09:31:15.000 218 33770.60 156.19 17074.98 37841.47 2017-08-06 09:31:16.000 218 33770.58 156.19 17074.99 88888.00 2017-08-06 09:31:17.000 218 33770.54 156.20 17075.00 88888.00 2017-08-06 09:31:18.000 218 33770.55 156.23 17075.03 88888.00 2017-08-06 09:31:19.000 218 33770.52 156.19 17075.06 88888.00 2017-08-06 09:31:20.000 218 33770.45 156.17 17075.05 37841.24 2017-08-06 09:31:21.000 218 33770.40 156.20 17074.98 88888.00 2017-08-06 09:31:22.000 218 33770.38 156.19 17074.93 88888.00 2017-08-06 09:31:23.000 218 33770.34 156.19 17074.98 88888.00 2017-08-06 09:31:24.000 218 33770.34 156.20 17074.96 88888.00 2017-08-06 09:31:25.000 218 33770.32 156.21 17074.94 37841.21 2017-08-06 09:31:26.000 218 33770.28 156.21 17074.96 88888.00 2017-08-06 09:31:27.000 218 33770.28 156.20 17075.03 88888.00 2017-08-06 09:31:28.000 218 33770.28 156.20 17075.07 88888.00 2017-08-06 09:31:29.000 218 33770.26 156.19 17075.05 88888.00 2017-08-06 09:31:30.000 218 33770.23 156.16 17075.02 37841.14 2017-08-06 09:31:31.000 218 33770.20 156.14 17074.98 88888.00 2017-08-06 09:31:32.000 218 33770.20 156.13 17074.94 88888.00 2017-08-06 09:31:33.000 218 33770.21 156.09 17074.96 88888.00 2017-08-06 09:31:34.000 218 33770.21 156.11 17075.04 88888.00 2017-08-06 09:31:35.000 218 33770.13 156.11 17075.07 37841.03 2017-08-06 09:31:36.000 218 33770.12 156.04 17075.03 88888.00 2017-08-06 09:31:37.000 218 33770.04 156.04 17075.05 88888.00 2017-08-06 09:31:38.000 218 33769.96 156.02 17075.03 88888.00 2017-08-06 09:31:39.000 218 33769.94 156.04 17075.04 88888.00 2017-08-06 09:31:40.000 218 33769.90 156.07 17075.01 37840.89 2017-08-06 09:31:41.000 218 33769.86 156.04 17075.03 88888.00 2017-08-06 09:31:42.000 218 33769.81 156.09 17075.06 88888.00 2017-08-06 09:31:43.000 218 33769.75 156.09 17075.07 88888.00 2017-08-06 09:31:44.000 218 33769.71 156.08 17075.06 88888.00 2017-08-06 09:31:45.000 218 33769.63 156.09 17075.09 37840.64 2017-08-06 09:31:46.000 218 33769.60 156.10 17075.09 88888.00 2017-08-06 09:31:47.000 218 33769.54 156.09 17075.13 88888.00 2017-08-06 09:31:48.000 218 33769.48 156.10 17075.10 88888.00 2017-08-06 09:31:49.000 218 33769.46 156.11 17075.10 88888.00 2017-08-06 09:31:50.000 218 33769.43 156.10 17075.14 37840.49 2017-08-06 09:31:51.000 218 33769.39 156.07 17075.17 88888.00 2017-08-06 09:31:52.000 218 33769.33 156.08 17075.14 88888.00 2017-08-06 09:31:53.000 218 33769.29 156.08 17075.15 88888.00 2017-08-06 09:31:54.000 218 33769.25 156.10 17075.13 88888.00 2017-08-06 09:31:55.000 218 33769.25 156.14 17075.15 37840.15 2017-08-06 09:31:56.000 218 33769.18 156.15 17075.24 88888.00 2017-08-06 09:31:57.000 218 33769.13 156.15 17075.26 88888.00 2017-08-06 09:31:58.000 218 33769.10 156.17 17075.25 88888.00 2017-08-06 09:31:59.000 218 33769.06 156.15 17075.23 88888.00 2017-08-06 09:32:00.000 218 33769.06 156.14 17075.28 37840.07 2017-08-06 09:32:01.000 218 33769.01 156.10 17075.26 88888.00 2017-08-06 09:32:02.000 218 33768.99 156.06 17075.23 88888.00 2017-08-06 09:32:03.000 218 33768.96 156.07 17075.25 88888.00 2017-08-06 09:32:04.000 218 33768.93 156.09 17075.25 88888.00 2017-08-06 09:32:05.000 218 33768.91 156.07 17075.23 37839.94 2017-08-06 09:32:06.000 218 33768.90 156.07 17075.20 88888.00 2017-08-06 09:32:07.000 218 33768.85 156.10 17075.18 88888.00 2017-08-06 09:32:08.000 218 33768.82 156.09 17075.16 88888.00 2017-08-06 09:32:09.000 218 33768.78 156.14 17075.19 88888.00 2017-08-06 09:32:10.000 218 33768.79 156.13 17075.21 37839.93 2017-08-06 09:32:11.000 218 33768.80 156.13 17075.23 88888.00 2017-08-06 09:32:12.000 218 33768.87 156.13 17075.20 88888.00 2017-08-06 09:32:13.000 218 33768.88 156.13 17075.20 88888.00 2017-08-06 09:32:14.000 218 33768.88 156.11 17075.17 88888.00 2017-08-06 09:32:15.000 218 33768.88 156.13 17075.14 37839.82 2017-08-06 09:32:16.000 218 33768.90 156.11 17075.16 88888.00 2017-08-06 09:32:17.000 218 33768.91 156.08 17075.18 88888.00 2017-08-06 09:32:18.000 218 33768.96 156.01 17075.20 88888.00 2017-08-06 09:32:19.000 218 33768.93 155.98 17075.25 88888.00 2017-08-06 09:32:20.000 218 33768.92 155.97 17075.23 37839.83 2017-08-06 09:32:21.000 218 33768.98 155.94 17075.18 88888.00 2017-08-06 09:32:22.000 218 33769.01 155.94 17075.17 88888.00 2017-08-06 09:32:23.000 218 33768.99 155.95 17075.19 88888.00 2017-08-06 09:32:24.000 218 33769.00 155.93 17075.21 88888.00 2017-08-06 09:32:25.000 218 33769.03 155.89 17075.20 37839.99 2017-08-06 09:32:26.000 218 33769.07 155.85 17075.25 88888.00 2017-08-06 09:32:27.000 218 33769.13 155.83 17075.25 88888.00 2017-08-06 09:32:28.000 218 33769.19 155.79 17075.19 88888.00 2017-08-06 09:32:29.000 218 33769.16 155.82 17075.21 88888.00 2017-08-06 09:32:30.000 218 33769.22 155.83 17075.21 37840.08 2017-08-06 09:32:31.000 218 33769.23 155.83 17075.19 88888.00 2017-08-06 09:32:32.000 218 33769.26 155.81 17075.20 88888.00 2017-08-06 09:32:33.000 218 33769.26 155.79 17075.20 88888.00 2017-08-06 09:32:34.000 218 33769.30 155.77 17075.21 88888.00 2017-08-06 09:32:35.000 218 33769.35 155.70 17075.22 37840.07 2017-08-06 09:32:36.000 218 33769.33 155.70 17075.24 88888.00 2017-08-06 09:32:37.000 218 33769.32 155.71 17075.23 88888.00 2017-08-06 09:32:38.000 218 33769.33 155.70 17075.19 88888.00 2017-08-06 09:32:39.000 218 33769.35 155.68 17075.16 88888.00 2017-08-06 09:32:40.000 218 33769.39 155.63 17075.18 37840.26 2017-08-06 09:32:41.000 218 33769.41 155.62 17075.18 88888.00 2017-08-06 09:32:42.000 218 33769.46 155.61 17075.12 88888.00 2017-08-06 09:32:43.000 218 33769.49 155.56 17075.11 88888.00 2017-08-06 09:32:44.000 218 33769.53 155.53 17075.15 88888.00 2017-08-06 09:32:45.000 218 33769.54 155.53 17075.16 37840.36 2017-08-06 09:32:46.000 218 33769.56 155.50 17075.17 88888.00 2017-08-06 09:32:47.000 218 33769.61 155.49 17075.18 88888.00 2017-08-06 09:32:48.000 218 33769.64 155.49 17075.21 88888.00 2017-08-06 09:32:49.000 218 33769.70 155.51 17075.15 88888.00 2017-08-06 09:32:50.000 218 33769.71 155.51 17075.13 37840.46 2017-08-06 09:32:51.000 218 33769.74 155.50 17075.13 88888.00 2017-08-06 09:32:52.000 218 33769.76 155.50 17075.17 88888.00 2017-08-06 09:32:53.000 218 33769.79 155.52 17075.19 88888.00 2017-08-06 09:32:54.000 218 33769.81 155.53 17075.17 88888.00 2017-08-06 09:32:55.000 218 33769.87 155.53 17075.16 37840.60 2017-08-06 09:32:56.000 218 33769.90 155.59 17075.16 88888.00 2017-08-06 09:32:57.000 218 33769.90 155.59 17075.08 88888.00 2017-08-06 09:32:58.000 218 33769.87 155.60 17075.10 88888.00 2017-08-06 09:32:59.000 218 33769.89 155.60 17075.11 88888.00 2017-08-06 09:33:00.000 218 33769.91 155.54 17075.11 37840.83 2017-08-06 09:33:01.000 218 33769.98 155.57 17075.10 88888.00 2017-08-06 09:33:02.000 218 33770.04 155.58 17075.09 88888.00 2017-08-06 09:33:03.000 218 33770.10 155.54 17075.11 88888.00 2017-08-06 09:33:04.000 218 33770.16 155.46 17075.14 88888.00 2017-08-06 09:33:05.000 218 33770.19 155.44 17075.13 37840.99 2017-08-06 09:33:06.000 218 33770.23 155.42 17075.15 88888.00 2017-08-06 09:33:07.000 218 33770.30 155.39 17075.12 88888.00 2017-08-06 09:33:08.000 218 33770.34 155.37 17075.10 88888.00 2017-08-06 09:33:09.000 218 33770.35 155.32 17075.08 88888.00 2017-08-06 09:33:10.000 218 33770.42 155.25 17075.10 37841.17 2017-08-06 09:33:11.000 218 33770.44 155.27 17075.10 88888.00 2017-08-06 09:33:12.000 218 33770.51 155.27 17075.07 88888.00 2017-08-06 09:33:13.000 218 33770.52 155.25 17075.10 88888.00 2017-08-06 09:33:14.000 218 33770.52 155.27 17075.13 88888.00 2017-08-06 09:33:15.000 218 33770.53 155.27 17075.11 37841.28 2017-08-06 09:33:16.000 218 33770.55 155.24 17075.10 88888.00 2017-08-06 09:33:17.000 218 33770.51 155.21 17075.10 88888.00 2017-08-06 09:33:18.000 218 33770.55 155.19 17075.07 88888.00 2017-08-06 09:33:19.000 218 33770.58 155.17 17075.04 88888.00 2017-08-06 09:33:20.000 218 33770.59 155.15 17075.05 37841.35 2017-08-06 09:33:21.000 218 33770.55 155.16 17075.08 88888.00 2017-08-06 09:33:22.000 218 33770.50 155.13 17075.10 88888.00 2017-08-06 09:33:23.000 218 33770.54 155.11 17075.07 88888.00 2017-08-06 09:33:24.000 218 33770.54 155.14 17075.05 88888.00 2017-08-06 09:33:25.000 218 33770.50 155.16 17075.06 37841.39 2017-08-06 09:33:26.000 218 33770.50 155.16 17075.09 88888.00 2017-08-06 09:33:27.000 218 33770.52 155.16 17075.10 88888.00 2017-08-06 09:33:28.000 218 33770.55 155.14 17075.10 88888.00 2017-08-06 09:33:29.000 218 33770.59 155.09 17075.09 88888.00 2017-08-06 09:33:30.000 218 33770.63 155.07 17075.06 37841.39 2017-08-06 09:33:31.000 218 33770.63 155.04 17075.09 88888.00 2017-08-06 09:33:32.000 218 33770.67 155.08 17075.10 88888.00 2017-08-06 09:33:33.000 218 33770.66 155.07 17075.10 88888.00 2017-08-06 09:33:34.000 218 33770.68 155.07 17075.11 88888.00 2017-08-06 09:33:35.000 218 33770.71 155.13 17075.13 37841.35 2017-08-06 09:33:36.000 218 33770.70 155.12 17075.12 88888.00 2017-08-06 09:33:37.000 218 33770.70 155.07 17075.13 88888.00 2017-08-06 09:33:38.000 218 33770.71 155.07 17075.09 88888.00 2017-08-06 09:33:39.000 218 33770.72 155.09 17075.09 88888.00 2017-08-06 09:33:40.000 218 33770.70 155.04 17075.11 37841.47 2017-08-06 09:33:41.000 218 33770.64 155.02 17075.13 88888.00 2017-08-06 09:33:42.000 218 33770.59 155.04 17075.12 88888.00 2017-08-06 09:33:43.000 218 33770.57 155.02 17075.16 88888.00 2017-08-06 09:33:44.000 218 33770.56 155.03 17075.17 88888.00 2017-08-06 09:33:45.000 218 33770.50 155.05 17075.18 37841.36 2017-08-06 09:33:46.000 218 33770.45 155.08 17075.17 88888.00 2017-08-06 09:33:47.000 218 33770.41 155.07 17075.13 88888.00 2017-08-06 09:33:48.000 218 33770.38 155.04 17075.14 88888.00 2017-08-06 09:33:49.000 218 33770.35 155.02 17075.15 88888.00 2017-08-06 09:33:50.000 218 33770.30 155.00 17075.15 37841.18 2017-08-06 09:33:51.000 218 33770.27 155.03 17075.19 88888.00 2017-08-06 09:33:52.000 218 33770.20 155.04 17075.17 88888.00 2017-08-06 09:33:53.000 218 33770.16 155.03 17075.20 88888.00 2017-08-06 09:33:54.000 218 33770.18 154.99 17075.21 88888.00 2017-08-06 09:33:55.000 218 33770.17 154.98 17075.22 37840.96 2017-08-06 09:33:56.000 218 33770.13 154.99 17075.23 88888.00 2017-08-06 09:33:57.000 218 33770.06 154.97 17075.23 88888.00 2017-08-06 09:33:58.000 218 33770.03 154.93 17075.19 88888.00 2017-08-06 09:33:59.000 218 33769.98 154.98 17075.18 88888.00 2017-08-06 09:34:00.000 218 33769.99 155.02 17075.24 37840.92 2017-08-06 09:34:01.000 218 33769.98 155.03 17075.18 88888.00 2017-08-06 09:34:02.000 218 33769.97 155.08 17075.17 88888.00 2017-08-06 09:34:03.000 218 33769.89 155.06 17075.17 88888.00 2017-08-06 09:34:04.000 218 33769.87 155.07 17075.21 88888.00 2017-08-06 09:34:05.000 218 33769.84 155.03 17075.25 37840.74 2017-08-06 09:34:06.000 218 33769.80 155.02 17075.21 88888.00 2017-08-06 09:34:07.000 218 33769.74 155.02 17075.17 88888.00 2017-08-06 09:34:08.000 218 33769.69 155.06 17075.18 88888.00 2017-08-06 09:34:09.000 218 33769.67 155.01 17075.19 88888.00 2017-08-06 09:34:10.000 218 33769.61 155.05 17075.24 37840.65 2017-08-06 09:34:11.000 218 33769.56 155.05 17075.27 88888.00 2017-08-06 09:34:12.000 218 33769.50 155.08 17075.27 88888.00 2017-08-06 09:34:13.000 218 33769.45 155.11 17075.27 88888.00 2017-08-06 09:34:14.000 218 33769.41 155.07 17075.27 88888.00 2017-08-06 09:34:15.000 218 33769.34 155.06 17075.24 37840.33 2017-08-06 09:34:16.000 218 33769.28 155.11 17075.29 88888.00 2017-08-06 09:34:17.000 218 33769.22 155.15 17075.31 88888.00 2017-08-06 09:34:18.000 218 33769.15 155.18 17075.34 88888.00 2017-08-06 09:34:19.000 218 33769.13 155.18 17075.31 88888.00 2017-08-06 09:34:20.000 218 33769.13 155.18 17075.29 37840.14 2017-08-06 09:34:21.000 218 33769.05 155.21 17075.25 88888.00 2017-08-06 09:34:22.000 218 33769.03 155.20 17075.26 88888.00 2017-08-06 09:34:23.000 218 33768.95 155.19 17075.30 88888.00 2017-08-06 09:34:24.000 218 33768.90 155.19 17075.35 88888.00 2017-08-06 09:34:25.000 218 33768.86 155.16 17075.36 37839.92 2017-08-06 09:34:26.000 218 33768.84 155.15 17075.31 88888.00 2017-08-06 09:34:27.000 218 33768.81 155.16 17075.34 88888.00 2017-08-06 09:34:28.000 218 33768.79 155.20 17075.34 88888.00 2017-08-06 09:34:29.000 218 33768.76 155.22 17075.36 88888.00 2017-08-06 09:34:30.000 218 33768.77 155.25 17075.32 37839.78 2017-08-06 09:34:31.000 218 33768.76 155.22 17075.31 88888.00 2017-08-06 09:34:32.000 218 33768.74 155.21 17075.34 88888.00 2017-08-06 09:34:33.000 218 33768.73 155.25 17075.37 88888.00 2017-08-06 09:34:34.000 218 33768.69 155.29 17075.36 88888.00 2017-08-06 09:34:35.000 218 33768.67 155.26 17075.33 37839.71 2017-08-06 09:34:36.000 218 33768.67 155.30 17075.33 88888.00 2017-08-06 09:34:37.000 218 33768.70 155.35 17075.33 88888.00 2017-08-06 09:34:38.000 218 33768.69 155.37 17075.31 88888.00 2017-08-06 09:34:39.000 218 33768.69 155.37 17075.32 88888.00 2017-08-06 09:34:40.000 218 33768.65 155.35 17075.36 37839.60 2017-08-06 09:34:41.000 218 33768.57 155.37 17075.37 88888.00 2017-08-06 09:34:42.000 218 33768.52 155.41 17075.38 88888.00 2017-08-06 09:34:43.000 218 33768.48 155.38 17075.36 88888.00 2017-08-06 09:34:44.000 218 33768.44 155.35 17075.35 88888.00 2017-08-06 09:34:45.000 218 33768.43 155.34 17075.35 37839.54 2017-08-06 09:34:46.000 218 33768.45 155.36 17075.36 88888.00 2017-08-06 09:34:47.000 218 33768.48 155.37 17075.37 88888.00 2017-08-06 09:34:48.000 218 33768.50 155.37 17075.32 88888.00 2017-08-06 09:34:49.000 218 33768.57 155.34 17075.33 88888.00 2017-08-06 09:34:50.000 218 33768.65 155.32 17075.34 37839.54 2017-08-06 09:34:51.000 218 33768.72 155.34 17075.36 88888.00 2017-08-06 09:34:52.000 218 33768.68 155.31 17075.37 88888.00 2017-08-06 09:34:53.000 218 33768.69 155.36 17075.37 88888.00 2017-08-06 09:34:54.000 218 33768.70 155.36 17075.34 88888.00 2017-08-06 09:34:55.000 218 33768.74 155.34 17075.32 37839.67 2017-08-06 09:34:56.000 218 33768.81 155.35 17075.35 88888.00 2017-08-06 09:34:57.000 218 33768.84 155.37 17075.38 88888.00 2017-08-06 09:34:58.000 218 33768.79 155.34 17075.45 88888.00 2017-08-06 09:34:59.000 218 33768.79 155.33 17075.39 88888.00 2017-08-06 09:35:00.000 218 33768.83 155.34 17075.35 37839.92 2017-08-06 09:35:01.000 218 33768.86 155.34 17075.33 88888.00 2017-08-06 09:35:02.000 218 33768.84 155.33 17075.36 88888.00 2017-08-06 09:35:03.000 218 33768.82 155.31 17075.35 88888.00 2017-08-06 09:35:04.000 218 33768.84 155.29 17075.36 88888.00 2017-08-06 09:35:05.000 218 33768.89 155.29 17075.32 37839.85 2017-08-06 09:35:06.000 218 33768.93 155.33 17075.36 88888.00 2017-08-06 09:35:07.000 218 33768.94 155.35 17075.39 88888.00 2017-08-06 09:35:08.000 218 33769.02 155.32 17075.36 88888.00 2017-08-06 09:35:09.000 218 33769.05 155.32 17075.34 88888.00 2017-08-06 09:35:10.000 218 33769.13 155.31 17075.33 37840.03 2017-08-06 09:35:11.000 218 33769.15 155.30 17075.32 88888.00 2017-08-06 09:35:12.000 218 33769.24 155.32 17075.36 88888.00 2017-08-06 09:35:13.000 218 33769.26 155.32 17075.36 88888.00 2017-08-06 09:35:14.000 218 33769.31 155.31 17075.32 88888.00 2017-08-06 09:35:15.000 218 33769.35 155.29 17075.29 37840.18 2017-08-06 09:35:16.000 218 33769.39 155.24 17075.33 88888.00 2017-08-06 09:35:17.000 218 33769.45 155.22 17075.35 88888.00 2017-08-06 09:35:18.000 218 33769.50 155.21 17075.32 88888.00 2017-08-06 09:35:19.000 218 33769.50 155.12 17075.29 88888.00 2017-08-06 09:35:20.000 218 33769.60 155.08 17075.29 37840.33 2017-08-06 09:35:21.000 218 33769.63 155.05 17075.29 88888.00 2017-08-06 09:35:22.000 218 33769.64 155.06 17075.31 88888.00 2017-08-06 09:35:23.000 218 33769.62 155.01 17075.31 88888.00 2017-08-06 09:35:24.000 218 33769.63 155.00 17075.34 88888.00 2017-08-06 09:35:25.000 218 33769.68 154.95 17075.32 37840.49 2017-08-06 09:35:26.000 218 33769.72 154.94 17075.30 88888.00 2017-08-06 09:35:27.000 218 33769.75 154.94 17075.33 88888.00 2017-08-06 09:35:28.000 218 33769.77 154.88 17075.36 88888.00 2017-08-06 09:35:29.000 218 33769.81 154.85 17075.37 88888.00 2017-08-06 09:35:30.000 218 33769.83 154.88 17075.33 37840.71 2017-08-06 09:35:31.000 218 33769.81 154.86 17075.33 88888.00 2017-08-06 09:35:32.000 218 33769.80 154.85 17075.32 88888.00 2017-08-06 09:35:33.000 218 33769.80 154.84 17075.33 88888.00 2017-08-06 09:35:34.000 218 33769.81 154.84 17075.34 88888.00 2017-08-06 09:35:35.000 218 33769.81 154.82 17075.33 37840.78 2017-08-06 09:35:36.000 218 33769.79 154.82 17075.29 88888.00 2017-08-06 09:35:37.000 218 33769.80 154.84 17075.28 88888.00 2017-08-06 09:35:38.000 218 33769.78 154.88 17075.28 88888.00 2017-08-06 09:35:39.000 218 33769.78 154.90 17075.26 88888.00 2017-08-06 09:35:40.000 218 33769.73 154.86 17075.29 37840.79 2017-08-06 09:35:41.000 218 33769.72 154.86 17075.30 88888.00 2017-08-06 09:35:42.000 218 33769.75 154.89 17075.35 88888.00 2017-08-06 09:35:43.000 218 33769.72 154.88 17075.35 88888.00 2017-08-06 09:35:44.000 218 33769.69 154.87 17075.37 88888.00 2017-08-06 09:35:45.000 218 33769.67 154.79 17075.39 37840.57 2017-08-06 09:35:46.000 218 33769.69 154.77 17075.39 88888.00 2017-08-06 09:35:47.000 218 33769.65 154.76 17075.34 88888.00 2017-08-06 09:35:48.000 218 33769.69 154.71 17075.31 88888.00 2017-08-06 09:35:49.000 218 33769.72 154.71 17075.31 88888.00 2017-08-06 09:35:50.000 218 33769.75 154.73 17075.28 37840.68 2017-08-06 09:35:51.000 218 33769.77 154.75 17075.30 88888.00 2017-08-06 09:35:52.000 218 33769.82 154.70 17075.35 88888.00 2017-08-06 09:35:53.000 218 33769.86 154.64 17075.32 88888.00 2017-08-06 09:35:54.000 218 33769.96 154.68 17075.33 88888.00 2017-08-06 09:35:55.000 218 33769.98 154.70 17075.34 37840.81 2017-08-06 09:35:56.000 218 33770.00 154.69 17075.34 88888.00 2017-08-06 09:35:57.000 218 33770.04 154.67 17075.35 88888.00 2017-08-06 09:35:58.000 218 33770.11 154.61 17075.37 88888.00 2017-08-06 09:35:59.000 218 33770.13 154.63 17075.41 88888.00 2017-08-06 09:36:00.000 218 33770.14 154.65 17075.42 37840.96 2017-08-06 09:36:01.000 218 33770.16 154.61 17075.37 88888.00 2017-08-06 09:36:02.000 218 33770.19 154.61 17075.34 88888.00 2017-08-06 09:36:03.000 218 33770.18 154.61 17075.32 88888.00 2017-08-06 09:36:04.000 218 33770.20 154.58 17075.32 88888.00 2017-08-06 09:36:05.000 218 33770.22 154.54 17075.29 37841.07 2017-08-06 09:36:06.000 218 33770.25 154.52 17075.26 88888.00 2017-08-06 09:36:07.000 218 33770.25 154.54 17075.30 88888.00 2017-08-06 09:36:08.000 218 33770.22 154.54 17075.33 88888.00 2017-08-06 09:36:09.000 218 33770.14 154.53 17075.33 88888.00 2017-08-06 09:36:10.000 218 33770.15 154.53 17075.37 37841.03 2017-08-06 09:36:11.000 218 33770.12 154.50 17075.35 88888.00 2017-08-06 09:36:12.000 218 33770.06 154.51 17075.34 88888.00 2017-08-06 09:36:13.000 218 33770.00 154.53 17075.36 88888.00 2017-08-06 09:36:14.000 218 33769.95 154.59 17075.36 88888.00 2017-08-06 09:36:15.000 218 33769.91 154.57 17075.38 37840.96 2017-08-06 09:36:16.000 218 33769.86 154.55 17075.40 88888.00 2017-08-06 09:36:17.000 218 33769.81 154.53 17075.38 88888.00 2017-08-06 09:36:18.000 218 33769.76 154.55 17075.40 88888.00 2017-08-06 09:36:19.000 218 33769.70 154.53 17075.44 88888.00 2017-08-06 09:36:20.000 218 33769.64 154.53 17075.45 37840.60 2017-08-06 09:36:21.000 218 33769.58 154.52 17075.49 88888.00 2017-08-06 09:36:22.000 218 33769.56 154.54 17075.48 88888.00 2017-08-06 09:36:23.000 218 33769.59 154.56 17075.48 88888.00 2017-08-06 09:36:24.000 218 33769.60 154.57 17075.47 88888.00 2017-08-06 09:36:25.000 218 33769.57 154.57 17075.43 37840.61 2017-08-06 09:36:26.000 218 33769.57 154.61 17075.46 88888.00 2017-08-06 09:36:27.000 218 33769.60 154.63 17075.42 88888.00 2017-08-06 09:36:28.000 218 33769.62 154.60 17075.42 88888.00 2017-08-06 09:36:29.000 218 33769.68 154.61 17075.40 88888.00 2017-08-06 09:36:30.000 218 33769.68 154.61 17075.44 37840.64 2017-08-06 09:36:31.000 218 33769.66 154.61 17075.48 88888.00 2017-08-06 09:36:32.000 218 33769.64 154.61 17075.48 88888.00 2017-08-06 09:36:33.000 218 33769.67 154.59 17075.45 88888.00 2017-08-06 09:36:34.000 218 33769.67 154.54 17075.47 88888.00 2017-08-06 09:36:35.000 218 33769.63 154.52 17075.45 37840.64 2017-08-06 09:36:36.000 218 33769.61 154.53 17075.44 88888.00 2017-08-06 09:36:37.000 218 33769.56 154.55 17075.48 88888.00 2017-08-06 09:36:38.000 218 33769.56 154.53 17075.44 88888.00 2017-08-06 09:36:39.000 218 33769.55 154.54 17075.46 88888.00 2017-08-06 09:36:40.000 218 33769.52 154.54 17075.47 37840.64 2017-08-06 09:36:41.000 218 33769.49 154.52 17075.46 88888.00 2017-08-06 09:36:42.000 218 33769.48 154.49 17075.47 88888.00 2017-08-06 09:36:43.000 218 33769.45 154.49 17075.46 88888.00 2017-08-06 09:36:44.000 218 33769.41 154.46 17075.45 88888.00 2017-08-06 09:36:45.000 218 33769.40 154.46 17075.46 37840.49 2017-08-06 09:36:46.000 218 33769.38 154.48 17075.47 88888.00 2017-08-06 09:36:47.000 218 33769.40 154.51 17075.46 88888.00 2017-08-06 09:36:48.000 218 33769.37 154.51 17075.49 88888.00 2017-08-06 09:36:49.000 218 33769.36 154.51 17075.48 88888.00 2017-08-06 09:36:50.000 218 33769.37 154.54 17075.49 37840.39 2017-08-06 09:36:51.000 218 33769.37 154.55 17075.45 88888.00 2017-08-06 09:36:52.000 218 33769.35 154.55 17075.47 88888.00 2017-08-06 09:36:53.000 218 33769.33 154.59 17075.48 88888.00 2017-08-06 09:36:54.000 218 33769.30 154.61 17075.49 88888.00 2017-08-06 09:36:55.000 218 33769.26 154.61 17075.50 37840.44 2017-08-06 09:36:56.000 218 33769.28 154.61 17075.50 88888.00 2017-08-06 09:36:57.000 218 33769.24 154.63 17075.52 88888.00 2017-08-06 09:36:58.000 218 33769.21 154.62 17075.54 88888.00 2017-08-06 09:36:59.000 218 33769.20 154.64 17075.56 88888.00 2017-08-06 09:37:00.000 218 33769.19 154.63 17075.59 37840.22 2017-08-06 09:37:01.000 218 33769.17 154.59 17075.60 88888.00 2017-08-06 09:37:02.000 218 33769.15 154.58 17075.58 88888.00 2017-08-06 09:37:03.000 218 33769.11 154.62 17075.52 88888.00 2017-08-06 09:37:04.000 218 33769.11 154.60 17075.52 88888.00 2017-08-06 09:37:05.000 218 33769.11 154.59 17075.48 37840.25 2017-08-06 09:37:06.000 218 33769.12 154.55 17075.46 88888.00 2017-08-06 09:37:07.000 218 33769.11 154.52 17075.41 88888.00 2017-08-06 09:37:08.000 218 33769.12 154.53 17075.46 88888.00 2017-08-06 09:37:09.000 218 33769.14 154.54 17075.50 88888.00 2017-08-06 09:37:10.000 218 33769.17 154.57 17075.51 37840.26 2017-08-06 09:37:11.000 218 33769.18 154.59 17075.48 88888.00 2017-08-06 09:37:12.000 218 33769.19 154.56 17075.46 88888.00 2017-08-06 09:37:13.000 218 33769.21 154.55 17075.49 88888.00 2017-08-06 09:37:14.000 218 33769.19 154.53 17075.47 88888.00 2017-08-06 09:37:15.000 218 33769.16 154.53 17075.46 37840.24 2017-08-06 09:37:16.000 218 33769.15 154.48 17075.47 88888.00 2017-08-06 09:37:17.000 218 33769.13 154.48 17075.49 88888.00 2017-08-06 09:37:18.000 218 33769.08 154.48 17075.49 88888.00 2017-08-06 09:37:19.000 218 33769.06 154.41 17075.46 88888.00 2017-08-06 09:37:20.000 218 33769.10 154.41 17075.48 37840.19 2017-08-06 09:37:21.000 218 33769.11 154.39 17075.51 88888.00 2017-08-06 09:37:22.000 218 33769.13 154.36 17075.57 88888.00 2017-08-06 09:37:23.000 218 33769.11 154.33 17075.56 88888.00 2017-08-06 09:37:24.000 218 33769.08 154.32 17075.54 88888.00 2017-08-06 09:37:25.000 218 33769.08 154.30 17075.53 37840.10 2017-08-06 09:37:26.000 218 33769.11 154.35 17075.57 88888.00 2017-08-06 09:37:27.000 218 33769.06 154.35 17075.60 88888.00 2017-08-06 09:37:28.000 218 33769.10 154.36 17075.58 88888.00 2017-08-06 09:37:29.000 218 33769.13 154.33 17075.57 88888.00 2017-08-06 09:37:30.000 218 33769.12 154.30 17075.58 37840.11 2017-08-06 09:37:31.000 218 33769.16 154.31 17075.60 88888.00 2017-08-06 09:37:32.000 218 33769.15 154.29 17075.54 88888.00 2017-08-06 09:37:33.000 218 33769.15 154.31 17075.54 88888.00 2017-08-06 09:37:34.000 218 33769.10 154.28 17075.57 88888.00 2017-08-06 09:37:35.000 218 33769.10 154.23 17075.55 37840.28 2017-08-06 09:37:36.000 218 33769.10 154.25 17075.56 88888.00 2017-08-06 09:37:37.000 218 33769.08 154.26 17075.59 88888.00 2017-08-06 09:37:38.000 218 33769.08 154.27 17075.55 88888.00 2017-08-06 09:37:39.000 218 33769.07 154.23 17075.50 88888.00 2017-08-06 09:37:40.000 218 33769.08 154.20 17075.48 37840.06 2017-08-06 09:37:41.000 218 33769.08 154.16 17075.52 88888.00 2017-08-06 09:37:42.000 218 33769.10 154.12 17075.51 88888.00 2017-08-06 09:37:43.000 218 33769.14 154.12 17075.55 88888.00 2017-08-06 09:37:44.000 218 33769.17 154.13 17075.58 88888.00 2017-08-06 09:37:45.000 218 33769.23 154.09 17075.56 37840.08 2017-08-06 09:37:46.000 218 33769.25 154.10 17075.54 88888.00 2017-08-06 09:37:47.000 218 33769.18 154.08 17075.51 88888.00 2017-08-06 09:37:48.000 218 33769.22 154.06 17075.53 88888.00 2017-08-06 09:37:49.000 218 33769.21 154.08 17075.53 88888.00 2017-08-06 09:37:50.000 218 33769.27 154.06 17075.55 37840.35 2017-08-06 09:37:51.000 218 33769.24 154.03 17075.54 88888.00 2017-08-06 09:37:52.000 218 33769.27 154.05 17075.56 88888.00 2017-08-06 09:37:53.000 218 33769.27 154.08 17075.55 88888.00 2017-08-06 09:37:54.000 218 33769.22 154.05 17075.54 88888.00 2017-08-06 09:37:55.000 218 33769.19 154.05 17075.58 37840.32 2017-08-06 09:37:56.000 218 33769.17 154.11 17075.57 88888.00 2017-08-06 09:37:57.000 218 33769.12 154.11 17075.56 88888.00 2017-08-06 09:37:58.000 218 33769.06 154.10 17075.50 88888.00 2017-08-06 09:37:59.000 218 33769.01 154.09 17075.53 88888.00 2017-08-06 09:38:00.000 218 33768.96 154.10 17075.56 37840.07 2017-08-06 09:38:01.000 218 33768.89 154.14 17075.57 88888.00 2017-08-06 09:38:02.000 218 33768.86 154.15 17075.58 88888.00 2017-08-06 09:38:03.000 218 33768.85 154.13 17075.61 88888.00 2017-08-06 09:38:04.000 218 33768.81 154.09 17075.66 88888.00 2017-08-06 09:38:05.000 218 33768.79 154.11 17075.65 37839.99 2017-08-06 09:38:06.000 218 33768.80 154.07 17075.65 88888.00 2017-08-06 09:38:07.000 218 33768.85 154.05 17075.64 88888.00 2017-08-06 09:38:08.000 218 33768.88 154.02 17075.63 88888.00 2017-08-06 09:38:09.000 218 33768.92 154.01 17075.64 88888.00 2017-08-06 09:38:10.000 218 33768.98 153.97 17075.57 37839.97 2017-08-06 09:38:11.000 218 33769.03 153.96 17075.55 88888.00 2017-08-06 09:38:12.000 218 33769.06 153.99 17075.53 88888.00 2017-08-06 09:38:13.000 218 33769.09 153.99 17075.53 88888.00 2017-08-06 09:38:14.000 218 33769.13 153.95 17075.54 88888.00 2017-08-06 09:38:15.000 218 33769.12 153.94 17075.55 37840.06 2017-08-06 09:38:16.000 218 33769.11 153.91 17075.55 88888.00 2017-08-06 09:38:17.000 218 33769.12 153.92 17075.57 88888.00 2017-08-06 09:38:18.000 218 33769.14 153.96 17075.57 88888.00 2017-08-06 09:38:19.000 218 33769.09 153.99 17075.55 88888.00 2017-08-06 09:38:20.000 218 33769.03 153.97 17075.57 37840.31 2017-08-06 09:38:21.000 218 33768.99 154.01 17075.62 88888.00 2017-08-06 09:38:22.000 218 33768.94 154.05 17075.61 88888.00 2017-08-06 09:38:23.000 218 33768.88 154.09 17075.58 88888.00 2017-08-06 09:38:24.000 218 33768.87 154.11 17075.61 88888.00 2017-08-06 09:38:25.000 218 33768.83 154.08 17075.62 37840.18 2017-08-06 09:38:26.000 218 33768.85 154.05 17075.64 88888.00 2017-08-06 09:38:27.000 218 33768.84 154.04 17075.66 88888.00 2017-08-06 09:38:28.000 218 33768.82 154.04 17075.68 88888.00 2017-08-06 09:38:29.000 218 33768.83 154.07 17075.66 88888.00 2017-08-06 09:38:30.000 218 33768.80 154.03 17075.65 37839.90 2017-08-06 09:38:31.000 218 33768.77 153.99 17075.65 88888.00 2017-08-06 09:38:32.000 218 33768.82 153.97 17075.62 88888.00 2017-08-06 09:38:33.000 218 33768.89 153.95 17075.62 88888.00 2017-08-06 09:38:34.000 218 33768.97 153.94 17075.60 88888.00 2017-08-06 09:38:35.000 218 33769.02 153.95 17075.60 37840.03 2017-08-06 09:38:36.000 218 33769.08 153.95 17075.57 88888.00 2017-08-06 09:38:37.000 218 33769.11 153.92 17075.59 88888.00 2017-08-06 09:38:38.000 218 33769.16 153.94 17075.62 88888.00 2017-08-06 09:38:39.000 218 33769.15 153.93 17075.63 88888.00 2017-08-06 09:38:40.000 218 33769.16 153.92 17075.64 37840.31 2017-08-06 09:38:41.000 218 33769.16 153.95 17075.61 88888.00 2017-08-06 09:38:42.000 218 33769.15 153.96 17075.61 88888.00 2017-08-06 09:38:43.000 218 33769.10 153.98 17075.61 88888.00 2017-08-06 09:38:44.000 218 33769.06 154.00 17075.63 88888.00 2017-08-06 09:38:45.000 218 33768.96 154.00 17075.63 37840.21 2017-08-06 09:38:46.000 218 33768.88 153.98 17075.64 88888.00 2017-08-06 09:38:47.000 218 33768.80 153.98 17075.63 88888.00 2017-08-06 09:38:48.000 218 33768.74 153.96 17075.62 88888.00 2017-08-06 09:38:49.000 218 33768.71 153.97 17075.62 88888.00 2017-08-06 09:38:50.000 218 33768.59 153.97 17075.66 37839.93 2017-08-06 09:38:51.000 218 33768.52 153.98 17075.66 88888.00 2017-08-06 09:38:52.000 218 33768.50 153.99 17075.68 88888.00 2017-08-06 09:38:53.000 218 33768.44 154.00 17075.69 88888.00 2017-08-06 09:38:54.000 218 33768.40 154.05 17075.69 88888.00 2017-08-06 09:38:55.000 218 33768.40 154.03 17075.68 37839.69 2017-08-06 09:38:56.000 218 33768.38 154.03 17075.68 88888.00 2017-08-06 09:38:57.000 218 33768.39 153.99 17075.69 88888.00 2017-08-06 09:38:58.000 218 33768.39 153.99 17075.63 88888.00 2017-08-06 09:38:59.000 218 33768.40 154.05 17075.66 88888.00 2017-08-06 09:39:00.000 218 33768.48 154.02 17075.69 37839.67 2017-08-06 09:39:01.000 218 33768.49 154.03 17075.69 88888.00 2017-08-06 09:39:02.000 218 33768.52 154.00 17075.70 88888.00 2017-08-06 09:39:03.000 218 33768.54 153.98 17075.70 88888.00 2017-08-06 09:39:04.000 218 33768.55 153.97 17075.69 88888.00 2017-08-06 09:39:05.000 218 33768.55 153.96 17075.70 37839.68 2017-08-06 09:39:06.000 218 33768.57 153.96 17075.69 88888.00 2017-08-06 09:39:07.000 218 33768.55 153.94 17075.71 88888.00 2017-08-06 09:39:08.000 218 33768.49 153.91 17075.70 88888.00 2017-08-06 09:39:09.000 218 33768.45 153.96 17075.67 88888.00 2017-08-06 09:39:10.000 218 33768.45 154.00 17075.67 37839.76 2017-08-06 09:39:11.000 218 33768.33 153.92 17075.68 88888.00 2017-08-06 09:39:12.000 218 33768.28 153.91 17075.71 88888.00 2017-08-06 09:39:13.000 218 33768.24 153.96 17075.71 88888.00 2017-08-06 09:39:14.000 218 33768.20 153.98 17075.70 88888.00 2017-08-06 09:39:15.000 218 33768.19 153.94 17075.67 37839.44 2017-08-06 09:39:16.000 218 33768.13 153.95 17075.69 88888.00 2017-08-06 09:39:17.000 218 33768.06 153.99 17075.70 88888.00 2017-08-06 09:39:18.000 218 33768.08 154.05 17075.72 88888.00 2017-08-06 09:39:19.000 218 33768.04 154.01 17075.75 88888.00 2017-08-06 09:39:20.000 218 33768.09 154.00 17075.79 37839.38 2017-08-06 09:39:21.000 218 33768.16 153.99 17075.76 88888.00 2017-08-06 09:39:22.000 218 33768.20 154.02 17075.72 88888.00 2017-08-06 09:39:23.000 218 33768.23 154.03 17075.71 88888.00 2017-08-06 09:39:24.000 218 33768.27 154.06 17075.77 88888.00 2017-08-06 09:39:25.000 218 33768.32 154.06 17075.75 37839.39 2017-08-06 09:39:26.000 218 33768.36 154.04 17075.70 88888.00 2017-08-06 09:39:27.000 218 33768.35 154.08 17075.68 88888.00 2017-08-06 09:39:28.000 218 33768.39 154.14 17075.70 88888.00 2017-08-06 09:39:29.000 218 33768.46 154.10 17075.71 88888.00 2017-08-06 09:39:30.000 218 33768.49 154.05 17075.76 37839.71 2017-08-06 09:39:31.000 218 33768.46 154.04 17075.79 88888.00 2017-08-06 09:39:32.000 218 33768.46 154.03 17075.76 88888.00 2017-08-06 09:39:33.000 218 33768.42 153.99 17075.73 88888.00 2017-08-06 09:39:34.000 218 33768.39 154.02 17075.73 88888.00 2017-08-06 09:39:35.000 218 33768.29 153.99 17075.72 37839.74 2017-08-06 09:39:36.000 218 33768.22 154.00 17075.75 88888.00 2017-08-06 09:39:37.000 218 33768.18 154.01 17075.74 88888.00 2017-08-06 09:39:38.000 218 33768.11 154.03 17075.76 88888.00 2017-08-06 09:39:39.000 218 33768.03 154.04 17075.79 88888.00 2017-08-06 09:39:40.000 218 33767.96 154.05 17075.81 37839.32 2017-08-06 09:39:41.000 218 33767.90 154.06 17075.83 88888.00 2017-08-06 09:39:42.000 218 33767.90 154.09 17075.78 88888.00 2017-08-06 09:39:43.000 218 33767.91 154.03 17075.77 88888.00 2017-08-06 09:39:44.000 218 33767.90 154.04 17075.81 88888.00 2017-08-06 09:39:45.000 218 33767.94 154.07 17075.83 37839.17 2017-08-06 09:39:46.000 218 33768.02 154.12 17075.80 88888.00 2017-08-06 09:39:47.000 218 33768.09 154.14 17075.81 88888.00 2017-08-06 09:39:48.000 218 33768.16 154.10 17075.80 88888.00 2017-08-06 09:39:49.000 218 33768.23 154.05 17075.78 88888.00 2017-08-06 09:39:50.000 218 33768.24 154.04 17075.76 37839.43 2017-08-06 09:39:51.000 218 33768.25 154.06 17075.77 88888.00 2017-08-06 09:39:52.000 218 33768.28 154.06 17075.79 88888.00 2017-08-06 09:39:53.000 218 33768.33 154.02 17075.74 88888.00 2017-08-06 09:39:54.000 218 33768.36 154.01 17075.76 88888.00 2017-08-06 09:39:55.000 218 33768.36 153.98 17075.77 37839.60 2017-08-06 09:39:56.000 218 33768.36 153.98 17075.76 88888.00 2017-08-06 09:39:57.000 218 33768.34 153.94 17075.76 88888.00 2017-08-06 09:39:58.000 218 33768.28 153.94 17075.80 88888.00 2017-08-06 09:39:59.000 218 33768.17 153.93 17075.82 88888.00 2017-08-06 09:40:00.000 218 33768.11 153.98 17075.86 37839.57 2017-08-06 09:40:01.000 218 33768.01 154.00 17075.86 88888.00 2017-08-06 09:40:02.000 218 33767.93 154.00 17075.83 88888.00 2017-08-06 09:40:03.000 218 33767.81 153.96 17075.85 88888.00 2017-08-06 09:40:04.000 218 33767.71 154.01 17075.88 88888.00 2017-08-06 09:40:05.000 218 33767.65 154.08 17075.91 37839.12 2017-08-06 09:40:06.000 218 33767.57 154.07 17075.92 88888.00 2017-08-06 09:40:07.000 218 33767.50 154.07 17075.92 88888.00 2017-08-06 09:40:08.000 218 33767.40 154.08 17075.93 88888.00 2017-08-06 09:40:09.000 218 33767.38 154.10 17075.92 88888.00 2017-08-06 09:40:10.000 218 33767.38 154.03 17075.94 37838.85 2017-08-06 09:40:11.000 218 33767.35 154.02 17075.95 88888.00 2017-08-06 09:40:12.000 218 33767.36 154.04 17075.96 88888.00 2017-08-06 09:40:13.000 218 33767.39 154.09 17075.96 88888.00 2017-08-06 09:40:14.000 218 33767.44 154.07 17075.94 88888.00 2017-08-06 09:40:15.000 218 33767.48 154.04 17075.94 37838.74 2017-08-06 09:40:16.000 218 33767.54 154.06 17075.92 88888.00 2017-08-06 09:40:17.000 218 33767.59 154.03 17075.88 88888.00 2017-08-06 09:40:18.000 218 33767.66 154.01 17075.91 88888.00 2017-08-06 09:40:19.000 218 33767.68 153.96 17075.92 88888.00 2017-08-06 09:40:20.000 218 33767.70 153.96 17075.91 37839.01 2017-08-06 09:40:21.000 218 33767.75 153.93 17075.91 88888.00 2017-08-06 09:40:22.000 218 33767.74 153.95 17075.90 88888.00 2017-08-06 09:40:23.000 218 33767.73 153.94 17075.94 88888.00 2017-08-06 09:40:24.000 218 33767.72 153.92 17075.90 88888.00 2017-08-06 09:40:25.000 218 33767.75 153.95 17075.92 37839.08 2017-08-06 09:40:26.000 218 33767.73 153.98 17075.95 88888.00 2017-08-06 09:40:27.000 218 33767.62 154.00 17075.96 88888.00 2017-08-06 09:40:28.000 218 33767.58 154.00 17075.92 88888.00 2017-08-06 09:40:29.000 218 33767.51 154.02 17075.93 88888.00 2017-08-06 09:40:30.000 218 33767.42 154.01 17075.98 37839.04 2017-08-06 09:40:31.000 218 33767.33 153.97 17075.96 88888.00 2017-08-06 09:40:32.000 218 33767.23 153.97 17075.96 88888.00 2017-08-06 09:40:33.000 218 33767.17 154.00 17075.97 88888.00 2017-08-06 09:40:34.000 218 33767.08 153.97 17076.00 88888.00 2017-08-06 09:40:35.000 218 33767.00 153.99 17076.01 37838.62 2017-08-06 09:40:36.000 218 33766.92 154.02 17076.01 88888.00 2017-08-06 09:40:37.000 218 33766.89 154.04 17076.00 88888.00 2017-08-06 09:40:38.000 218 33766.88 154.02 17076.07 88888.00 2017-08-06 09:40:39.000 218 33766.82 154.05 17076.06 88888.00 2017-08-06 09:40:40.000 218 33766.78 154.07 17076.07 37838.35 2017-08-06 09:40:41.000 218 33766.78 154.08 17076.03 88888.00 2017-08-06 09:40:42.000 218 33766.79 154.06 17076.04 88888.00 2017-08-06 09:40:43.000 218 33766.77 154.08 17076.09 88888.00 2017-08-06 09:40:44.000 218 33766.76 154.09 17076.11 88888.00 2017-08-06 09:40:45.000 218 33766.80 154.10 17076.06 37838.21 2017-08-06 09:40:46.000 218 33766.79 154.12 17076.06 88888.00 2017-08-06 09:40:47.000 218 33766.78 154.11 17076.06 88888.00 2017-08-06 09:40:48.000 218 33766.80 154.15 17076.00 88888.00 2017-08-06 09:40:49.000 218 33766.78 154.18 17075.99 88888.00 2017-08-06 09:40:50.000 218 33766.76 154.15 17076.06 37838.22 2017-08-06 09:40:51.000 218 33766.74 154.15 17076.10 88888.00 2017-08-06 09:40:52.000 218 33766.72 154.13 17076.07 88888.00 2017-08-06 09:40:53.000 218 33766.68 154.13 17076.07 88888.00 2017-08-06 09:40:54.000 218 33766.67 154.11 17076.08 88888.00 2017-08-06 09:40:55.000 218 33766.59 154.10 17076.15 37838.19 2017-08-06 09:40:56.000 218 33766.47 154.11 17076.12 88888.00 2017-08-06 09:40:57.000 218 33766.45 154.12 17076.07 88888.00 2017-08-06 09:40:58.000 218 33766.42 154.10 17076.06 88888.00 2017-08-06 09:40:59.000 218 33766.34 154.10 17076.08 88888.00 2017-08-06 09:41:00.000 218 33766.30 154.12 17076.06 37838.06 2017-08-06 09:41:01.000 218 33766.28 154.11 17076.06 88888.00 2017-08-06 09:41:02.000 218 33766.26 154.10 17076.08 88888.00 2017-08-06 09:41:03.000 218 33766.22 154.13 17076.09 88888.00 2017-08-06 09:41:04.000 218 33766.19 154.14 17076.12 88888.00 2017-08-06 09:41:05.000 218 33766.14 154.16 17076.14 37837.89 2017-08-06 09:41:06.000 218 33766.15 154.17 17076.10 88888.00 2017-08-06 09:41:07.000 218 33766.13 154.16 17076.10 88888.00 2017-08-06 09:41:08.000 218 33766.11 154.22 17076.13 88888.00 2017-08-06 09:41:09.000 218 33766.05 154.22 17076.10 88888.00 2017-08-06 09:41:10.000 218 33766.00 154.21 17076.09 37837.75 2017-08-06 09:41:11.000 218 33765.97 154.25 17076.12 88888.00 2017-08-06 09:41:12.000 218 33765.95 154.24 17076.13 88888.00 2017-08-06 09:41:13.000 218 33765.90 154.26 17076.16 88888.00 2017-08-06 09:41:14.000 218 33765.87 154.26 17076.18 88888.00 2017-08-06 09:41:15.000 218 33765.88 154.26 17076.16 37837.67 2017-08-06 09:41:16.000 218 33765.88 154.27 17076.14 88888.00 2017-08-06 09:41:17.000 218 33765.86 154.27 17076.09 88888.00 2017-08-06 09:41:18.000 218 33765.83 154.27 17076.08 88888.00 2017-08-06 09:41:19.000 218 33765.82 154.28 17076.08 88888.00 2017-08-06 09:41:20.000 218 33765.84 154.30 17076.12 37837.61 2017-08-06 09:41:21.000 218 33765.80 154.31 17076.12 88888.00 2017-08-06 09:41:22.000 218 33765.80 154.25 17076.10 88888.00 2017-08-06 09:41:23.000 218 33765.80 154.30 17076.09 88888.00 2017-08-06 09:41:24.000 218 33765.77 154.34 17076.11 88888.00 2017-08-06 09:41:25.000 218 33765.74 154.33 17076.08 37837.53 2017-08-06 09:41:26.000 218 33765.74 154.33 17076.09 88888.00 2017-08-06 09:41:27.000 218 33765.73 154.29 17076.09 88888.00 2017-08-06 09:41:28.000 218 33765.75 154.29 17076.11 88888.00 2017-08-06 09:41:29.000 218 33765.71 154.34 17076.15 88888.00 2017-08-06 09:41:30.000 218 33765.76 154.36 17076.17 37837.39 2017-08-06 09:41:31.000 218 33765.76 154.33 17076.19 88888.00 2017-08-06 09:41:32.000 218 33765.74 154.33 17076.19 88888.00 2017-08-06 09:41:33.000 218 33765.69 154.34 17076.19 88888.00 2017-08-06 09:41:34.000 218 33765.72 154.31 17076.13 88888.00 2017-08-06 09:41:35.000 218 33765.75 154.34 17076.14 37837.44 2017-08-06 09:41:36.000 218 33765.79 154.33 17076.14 88888.00 2017-08-06 09:41:37.000 218 33765.76 154.31 17076.10 88888.00 2017-08-06 09:41:38.000 218 33765.80 154.29 17076.14 88888.00 2017-08-06 09:41:39.000 218 33765.78 154.27 17076.17 88888.00 2017-08-06 09:41:40.000 218 33765.80 154.24 17076.11 37837.49 2017-08-06 09:41:41.000 218 33765.83 154.19 17076.13 88888.00 2017-08-06 09:41:42.000 218 33765.83 154.18 17076.13 88888.00 2017-08-06 09:41:43.000 218 33765.86 154.16 17076.12 88888.00 2017-08-06 09:41:44.000 218 33765.88 154.18 17076.08 88888.00 2017-08-06 09:41:45.000 218 33765.93 154.15 17076.09 37837.47 2017-08-06 09:41:46.000 218 33765.94 154.15 17076.11 88888.00 2017-08-06 09:41:47.000 218 33766.00 154.15 17076.08 88888.00 2017-08-06 09:41:48.000 218 33766.02 154.16 17076.07 88888.00 2017-08-06 09:41:49.000 218 33766.05 154.17 17076.05 88888.00 2017-08-06 09:41:50.000 218 33766.06 154.15 17076.07 37837.65 2017-08-06 09:41:51.000 218 33766.09 154.14 17076.08 88888.00 2017-08-06 09:41:52.000 218 33766.10 154.08 17076.07 88888.00 2017-08-06 09:41:53.000 218 33766.12 154.11 17076.10 88888.00 2017-08-06 09:41:54.000 218 33766.13 154.14 17076.08 88888.00 2017-08-06 09:41:55.000 218 33766.13 154.14 17076.09 37837.75 2017-08-06 09:41:56.000 218 33766.14 154.17 17076.11 88888.00 2017-08-06 09:41:57.000 218 33766.10 154.18 17076.09 88888.00 2017-08-06 09:41:58.000 218 33766.10 154.19 17076.10 88888.00 2017-08-06 09:41:59.000 218 33766.08 154.19 17076.10 88888.00 2017-08-06 09:42:00.000 218 33766.07 154.15 17076.12 37837.68 2017-08-06 09:42:01.000 218 33766.09 154.13 17076.11 88888.00 2017-08-06 09:42:02.000 218 33766.08 154.16 17076.13 88888.00 2017-08-06 09:42:03.000 218 33766.08 154.17 17076.14 88888.00 2017-08-06 09:42:04.000 218 33766.04 154.19 17076.15 88888.00 2017-08-06 09:42:05.000 218 33766.04 154.20 17076.15 37837.57 2017-08-06 09:42:06.000 218 33766.09 154.22 17076.12 88888.00 2017-08-06 09:42:07.000 218 33766.07 154.19 17076.15 88888.00 2017-08-06 09:42:08.000 218 33766.07 154.19 17076.17 88888.00 2017-08-06 09:42:09.000 218 33766.11 154.17 17076.15 88888.00 2017-08-06 09:42:10.000 218 33766.14 154.10 17076.17 37837.64 2017-08-06 09:42:11.000 218 33766.15 154.11 17076.21 88888.00 2017-08-06 09:42:12.000 218 33766.14 154.10 17076.17 88888.00 2017-08-06 09:42:13.000 218 33766.11 154.05 17076.14 88888.00 2017-08-06 09:42:14.000 218 33766.20 154.06 17076.16 88888.00 2017-08-06 09:42:15.000 218 33766.19 154.02 17076.15 37837.72 2017-08-06 09:42:16.000 218 33766.22 154.01 17076.18 88888.00 2017-08-06 09:42:17.000 218 33766.20 154.03 17076.19 88888.00 2017-08-06 09:42:18.000 218 33766.16 154.04 17076.20 88888.00 2017-08-06 09:42:19.000 218 33766.14 153.97 17076.17 88888.00 2017-08-06 09:42:20.000 218 33766.12 153.99 17076.18 37837.85 2017-08-06 09:42:21.000 218 33766.10 153.99 17076.20 88888.00 2017-08-06 09:42:22.000 218 33766.15 153.96 17076.17 88888.00 2017-08-06 09:42:23.000 218 33766.14 153.96 17076.16 88888.00 2017-08-06 09:42:24.000 218 33766.12 153.93 17076.16 88888.00 2017-08-06 09:42:25.000 218 33766.08 153.91 17076.18 37837.68 2017-08-06 09:42:26.000 218 33766.09 153.90 17076.15 88888.00 2017-08-06 09:42:27.000 218 33766.07 153.88 17076.15 88888.00 2017-08-06 09:42:28.000 218 33766.11 153.88 17076.16 88888.00 2017-08-06 09:42:29.000 218 33766.17 153.88 17076.18 88888.00 2017-08-06 09:42:30.000 218 33766.24 153.86 17076.16 37837.72 2017-08-06 09:42:31.000 218 33766.29 153.84 17076.16 88888.00 2017-08-06 09:42:32.000 218 33766.30 153.84 17076.17 88888.00 2017-08-06 09:42:33.000 218 33766.35 153.84 17076.15 88888.00 2017-08-06 09:42:34.000 218 33766.38 153.80 17076.15 88888.00 2017-08-06 09:42:35.000 218 33766.38 153.76 17076.17 37837.96 2017-08-06 09:42:36.000 218 33766.43 153.74 17076.16 88888.00 2017-08-06 09:42:37.000 218 33766.46 153.76 17076.14 88888.00 2017-08-06 09:42:38.000 218 33766.52 153.72 17076.12 88888.00 2017-08-06 09:42:39.000 218 33766.56 153.71 17076.10 88888.00 2017-08-06 09:42:40.000 218 33766.59 153.71 17076.13 37838.07 2017-08-06 09:42:41.000 218 33766.64 153.67 17076.12 88888.00 2017-08-06 09:42:42.000 218 33766.67 153.66 17076.12 88888.00 2017-08-06 09:42:43.000 218 33766.72 153.64 17076.14 88888.00 2017-08-06 09:42:44.000 218 33766.76 153.60 17076.13 88888.00 2017-08-06 09:42:45.000 218 33766.79 153.56 17076.11 37838.32 2017-08-06 09:42:46.000 218 33766.79 153.52 17076.10 88888.00 2017-08-06 09:42:47.000 218 33766.83 153.53 17076.13 88888.00 2017-08-06 09:42:48.000 218 33766.91 153.57 17076.11 88888.00 2017-08-06 09:42:49.000 218 33766.93 153.59 17076.10 88888.00 2017-08-06 09:42:50.000 218 33766.95 153.59 17076.11 37838.43 2017-08-06 09:42:51.000 218 33766.96 153.57 17076.10 88888.00 2017-08-06 09:42:52.000 218 33766.98 153.56 17076.11 88888.00 2017-08-06 09:42:53.000 218 33767.02 153.56 17076.10 88888.00 2017-08-06 09:42:54.000 218 33767.02 153.60 17076.09 88888.00 2017-08-06 09:42:55.000 218 33767.00 153.60 17076.07 37838.57 2017-08-06 09:42:56.000 218 33767.02 153.62 17076.11 88888.00 2017-08-06 09:42:57.000 218 33767.03 153.59 17076.07 88888.00 2017-08-06 09:42:58.000 218 33767.03 153.56 17076.09 88888.00 2017-08-06 09:42:59.000 218 33767.01 153.55 17076.11 88888.00 2017-08-06 09:43:00.000 218 33767.02 153.57 17076.12 37838.49 2017-08-06 09:43:01.000 218 33767.02 153.60 17076.13 88888.00 2017-08-06 09:43:02.000 218 33767.05 153.58 17076.14 88888.00 2017-08-06 09:43:03.000 218 33767.03 153.58 17076.09 88888.00 2017-08-06 09:43:04.000 218 33766.98 153.60 17076.08 88888.00 2017-08-06 09:43:05.000 218 33766.96 153.57 17076.07 37838.56 2017-08-06 09:43:06.000 218 33766.98 153.60 17076.09 88888.00 2017-08-06 09:43:07.000 218 33766.96 153.58 17076.09 88888.00 2017-08-06 09:43:08.000 218 33766.93 153.55 17076.11 88888.00 2017-08-06 09:43:09.000 218 33766.89 153.52 17076.12 88888.00 2017-08-06 09:43:10.000 218 33766.86 153.53 17076.15 37838.53 2017-08-06 09:43:11.000 218 33766.85 153.49 17076.15 88888.00 2017-08-06 09:43:12.000 218 33766.84 153.49 17076.11 88888.00 2017-08-06 09:43:13.000 218 33766.81 153.49 17076.12 88888.00 2017-08-06 09:43:14.000 218 33766.82 153.52 17076.15 88888.00 2017-08-06 09:43:15.000 218 33766.81 153.48 17076.14 37838.28 2017-08-06 09:43:16.000 218 33766.77 153.46 17076.15 88888.00 2017-08-06 09:43:17.000 218 33766.77 153.45 17076.18 88888.00 2017-08-06 09:43:18.000 218 33766.79 153.49 17076.16 88888.00 2017-08-06 09:43:19.000 218 33766.79 153.48 17076.17 88888.00 2017-08-06 09:43:20.000 218 33766.79 153.45 17076.17 37838.35 2017-08-06 09:43:21.000 218 33766.78 153.47 17076.18 88888.00 2017-08-06 09:43:22.000 218 33766.78 153.48 17076.14 88888.00 2017-08-06 09:43:23.000 218 33766.76 153.42 17076.17 88888.00 2017-08-06 09:43:24.000 218 33766.82 153.44 17076.18 88888.00 2017-08-06 09:43:25.000 218 33766.83 153.43 17076.21 37838.35 2017-08-06 09:43:26.000 218 33766.86 153.41 17076.17 88888.00 2017-08-06 09:43:27.000 218 33766.82 153.42 17076.18 88888.00 2017-08-06 09:43:28.000 218 33766.80 153.40 17076.19 88888.00 2017-08-06 09:43:29.000 218 33766.79 153.40 17076.19 88888.00 2017-08-06 09:43:30.000 218 33766.84 153.40 17076.20 37838.43 2017-08-06 09:43:31.000 218 33766.86 153.41 17076.24 88888.00 2017-08-06 09:43:32.000 218 33766.87 153.40 17076.29 88888.00 2017-08-06 09:43:33.000 218 33766.82 153.42 17076.22 88888.00 2017-08-06 09:43:34.000 218 33766.82 153.38 17076.15 88888.00 2017-08-06 09:43:35.000 218 33766.80 153.37 17076.17 37838.40 2017-08-06 09:43:36.000 218 33766.80 153.36 17076.17 88888.00 2017-08-06 09:43:37.000 218 33766.81 153.37 17076.22 88888.00 2017-08-06 09:43:38.000 218 33766.82 153.40 17076.24 88888.00 2017-08-06 09:43:39.000 218 33766.80 153.40 17076.19 88888.00 2017-08-06 09:43:40.000 218 33766.77 153.39 17076.19 37838.42 2017-08-06 09:43:41.000 218 33766.71 153.37 17076.19 88888.00 2017-08-06 09:43:42.000 218 33766.69 153.35 17076.20 88888.00 2017-08-06 09:43:43.000 218 33766.66 153.37 17076.17 88888.00 2017-08-06 09:43:44.000 218 33766.64 153.37 17076.17 88888.00 2017-08-06 09:43:45.000 218 33766.60 153.39 17076.16 37838.33 2017-08-06 09:43:46.000 218 33766.56 153.40 17076.20 88888.00 2017-08-06 09:43:47.000 218 33766.48 153.34 17076.20 88888.00 2017-08-06 09:43:48.000 218 33766.47 153.29 17076.23 88888.00 2017-08-06 09:43:49.000 218 33766.43 153.27 17076.24 88888.00 2017-08-06 09:43:50.000 218 33766.39 153.31 17076.22 37837.99 2017-08-06 09:43:51.000 218 33766.33 153.30 17076.22 88888.00 2017-08-06 09:43:52.000 218 33766.26 153.27 17076.23 88888.00 2017-08-06 09:43:53.000 218 33766.23 153.25 17076.21 88888.00 2017-08-06 09:43:54.000 218 33766.22 153.26 17076.21 88888.00 2017-08-06 09:43:55.000 218 33766.25 153.30 17076.25 37837.96 2017-08-06 09:43:56.000 218 33766.24 153.29 17076.25 88888.00 2017-08-06 09:43:57.000 218 33766.19 153.25 17076.24 88888.00 2017-08-06 09:43:58.000 218 33766.17 153.26 17076.23 88888.00 2017-08-06 09:43:59.000 218 33766.17 153.25 17076.24 88888.00 2017-08-06 09:44:00.000 218 33766.16 153.23 17076.25 37837.85 2017-08-06 09:44:01.000 218 33766.19 153.24 17076.27 88888.00 2017-08-06 09:44:02.000 218 33766.19 153.23 17076.29 88888.00 2017-08-06 09:44:03.000 218 33766.21 153.24 17076.26 88888.00 2017-08-06 09:44:04.000 218 33766.25 153.23 17076.21 88888.00 2017-08-06 09:44:05.000 218 33766.31 153.18 17076.25 37837.85 2017-08-06 09:44:06.000 218 33766.33 153.19 17076.28 88888.00 2017-08-06 09:44:07.000 218 33766.34 153.20 17076.27 88888.00 2017-08-06 09:44:08.000 218 33766.34 153.20 17076.27 88888.00 2017-08-06 09:44:09.000 218 33766.41 153.14 17076.26 88888.00 2017-08-06 09:44:10.000 218 33766.46 153.12 17076.25 37838.01 2017-08-06 09:44:11.000 218 33766.49 153.10 17076.24 88888.00 2017-08-06 09:44:12.000 218 33766.50 153.09 17076.30 88888.00 2017-08-06 09:44:13.000 218 33766.51 153.10 17076.29 88888.00 2017-08-06 09:44:14.000 218 33766.50 153.06 17076.25 88888.00 2017-08-06 09:44:15.000 218 33766.52 153.02 17076.29 37838.07 2017-08-06 09:44:16.000 218 33766.53 153.05 17076.25 88888.00 2017-08-06 09:44:17.000 218 33766.50 153.07 17076.25 88888.00 2017-08-06 09:44:18.000 218 33766.50 153.09 17076.25 88888.00 2017-08-06 09:44:19.000 218 33766.53 153.05 17076.24 88888.00 2017-08-06 09:44:20.000 218 33766.54 153.07 17076.25 37838.21 2017-08-06 09:44:21.000 218 33766.49 153.07 17076.28 88888.00 2017-08-06 09:44:22.000 218 33766.47 153.08 17076.26 88888.00 2017-08-06 09:44:23.000 218 33766.49 153.08 17076.22 88888.00 2017-08-06 09:44:24.000 218 33766.48 153.05 17076.21 88888.00 2017-08-06 09:44:25.000 218 33766.50 153.01 17076.21 37838.17 2017-08-06 09:44:26.000 218 33766.50 153.04 17076.28 88888.00 2017-08-06 09:44:27.000 218 33766.48 153.09 17076.35 88888.00 2017-08-06 09:44:28.000 218 33766.50 153.12 17076.29 88888.00 2017-08-06 09:44:29.000 218 33766.50 153.10 17076.26 88888.00 2017-08-06 09:44:30.000 218 33766.52 153.09 17076.27 37838.10 2017-08-06 09:44:31.000 218 33766.50 153.06 17076.28 88888.00 2017-08-06 09:44:32.000 218 33766.48 153.12 17076.27 88888.00 2017-08-06 09:44:33.000 218 33766.51 153.16 17076.30 88888.00 2017-08-06 09:44:34.000 218 33766.55 153.18 17076.29 88888.00 2017-08-06 09:44:35.000 218 33766.58 153.14 17076.26 37838.18 2017-08-06 09:44:36.000 218 33766.61 153.11 17076.28 88888.00 2017-08-06 09:44:37.000 218 33766.63 153.11 17076.30 88888.00 2017-08-06 09:44:38.000 218 33766.66 153.05 17076.32 88888.00 2017-08-06 09:44:39.000 218 33766.68 153.03 17076.32 88888.00 2017-08-06 09:44:40.000 218 33766.70 153.02 17076.33 37838.32 2017-08-06 09:44:41.000 218 33766.76 153.05 17076.37 88888.00 2017-08-06 09:44:42.000 218 33766.79 153.04 17076.36 88888.00 2017-08-06 09:44:43.000 218 33766.83 153.04 17076.34 88888.00 2017-08-06 09:44:44.000 218 33766.87 153.03 17076.37 88888.00 2017-08-06 09:44:45.000 218 33766.96 153.03 17076.37 37838.47 2017-08-06 09:44:46.000 218 33767.00 153.06 17076.34 88888.00 2017-08-06 09:44:47.000 218 33767.03 153.05 17076.33 88888.00 2017-08-06 09:44:48.000 218 33767.07 153.05 17076.34 88888.00 2017-08-06 09:44:49.000 218 33767.09 153.04 17076.35 88888.00 2017-08-06 09:44:50.000 218 33767.10 153.02 17076.37 37838.69 2017-08-06 09:44:51.000 218 33767.16 152.98 17076.37 88888.00 2017-08-06 09:44:52.000 218 33767.21 152.97 17076.37 88888.00 2017-08-06 09:44:53.000 218 33767.27 153.00 17076.38 88888.00 2017-08-06 09:44:54.000 218 33767.31 153.01 17076.34 88888.00 2017-08-06 09:44:55.000 218 33767.34 153.01 17076.29 37838.85 2017-08-06 09:44:56.000 218 33767.39 153.04 17076.27 88888.00 2017-08-06 09:44:57.000 218 33767.39 153.08 17076.26 88888.00 2017-08-06 09:44:58.000 218 33767.45 153.08 17076.27 88888.00 2017-08-06 09:44:59.000 218 33767.51 153.09 17076.25 88888.00 2017-08-06 09:45:00.000 218 33767.51 153.08 17076.21 37839.07 2017-08-06 09:45:01.000 218 33767.53 153.10 17076.23 88888.00 2017-08-06 09:45:02.000 218 33767.59 153.05 17076.25 88888.00 2017-08-06 09:45:03.000 218 33767.64 153.08 17076.27 88888.00 2017-08-06 09:45:04.000 218 33767.67 153.07 17076.27 88888.00 2017-08-06 09:45:05.000 218 33767.68 153.04 17076.30 37839.07 2017-08-06 09:45:06.000 218 33767.71 153.07 17076.29 88888.00 2017-08-06 09:45:07.000 218 33767.72 153.07 17076.30 88888.00 2017-08-06 09:45:08.000 218 33767.73 153.08 17076.29 88888.00 2017-08-06 09:45:09.000 218 33767.73 153.06 17076.27 88888.00 2017-08-06 09:45:10.000 218 33767.75 153.08 17076.28 37839.21 2017-08-06 09:45:11.000 218 33767.79 153.10 17076.26 88888.00 2017-08-06 09:45:12.000 218 33767.76 153.17 17076.24 88888.00 2017-08-06 09:45:13.000 218 33767.78 153.20 17076.22 88888.00 2017-08-06 09:45:14.000 218 33767.80 153.21 17076.25 88888.00 2017-08-06 09:45:15.000 218 33767.83 153.18 17076.28 37839.35 2017-08-06 09:45:16.000 218 33767.88 153.15 17076.26 88888.00 2017-08-06 09:45:17.000 218 33767.92 153.16 17076.28 88888.00 2017-08-06 09:45:18.000 218 33767.92 153.19 17076.31 88888.00 2017-08-06 09:45:19.000 218 33767.94 153.22 17076.33 88888.00 2017-08-06 09:45:20.000 218 33767.97 153.22 17076.26 37839.47 2017-08-06 09:45:21.000 218 33767.96 153.24 17076.23 88888.00 2017-08-06 09:45:22.000 218 33767.95 153.27 17076.26 88888.00 2017-08-06 09:45:23.000 218 33767.94 153.27 17076.29 88888.00 2017-08-06 09:45:24.000 218 33767.99 153.27 17076.27 88888.00 2017-08-06 09:45:25.000 218 33767.97 153.27 17076.24 37839.57 2017-08-06 09:45:26.000 218 33767.98 153.25 17076.21 88888.00 2017-08-06 09:45:27.000 218 33768.00 153.26 17076.23 88888.00 2017-08-06 09:45:28.000 218 33768.03 153.19 17076.24 88888.00 2017-08-06 09:45:29.000 218 33768.05 153.19 17076.24 88888.00 2017-08-06 09:45:30.000 218 33768.10 153.22 17076.30 37839.56 2017-08-06 09:45:31.000 218 33768.11 153.22 17076.28 88888.00 2017-08-06 09:45:32.000 218 33768.12 153.24 17076.28 88888.00 2017-08-06 09:45:33.000 218 33768.14 153.18 17076.29 88888.00 2017-08-06 09:45:34.000 218 33768.22 153.20 17076.30 88888.00 2017-08-06 09:45:35.000 218 33768.23 153.23 17076.30 37839.60 2017-08-06 09:45:36.000 218 33768.24 153.24 17076.27 88888.00 2017-08-06 09:45:37.000 218 33768.24 153.26 17076.30 88888.00 2017-08-06 09:45:38.000 218 33768.26 153.24 17076.29 88888.00 2017-08-06 09:45:39.000 218 33768.28 153.21 17076.27 88888.00 2017-08-06 09:45:40.000 218 33768.29 153.19 17076.30 37839.82 2017-08-06 09:45:41.000 218 33768.33 153.23 17076.26 88888.00 2017-08-06 09:45:42.000 218 33768.33 153.25 17076.29 88888.00 2017-08-06 09:45:43.000 218 33768.36 153.20 17076.35 88888.00 2017-08-06 09:45:44.000 218 33768.40 153.20 17076.34 88888.00 2017-08-06 09:45:45.000 218 33768.39 153.18 17076.35 37839.76 2017-08-06 09:45:46.000 218 33768.40 153.18 17076.34 88888.00 2017-08-06 09:45:47.000 218 33768.46 153.15 17076.32 88888.00 2017-08-06 09:45:48.000 218 33768.50 153.11 17076.30 88888.00 2017-08-06 09:45:49.000 218 33768.49 153.08 17076.31 88888.00 2017-08-06 09:45:50.000 218 33768.49 153.12 17076.31 37839.89 2017-08-06 09:45:51.000 218 33768.50 153.13 17076.25 88888.00 2017-08-06 09:45:52.000 218 33768.46 153.11 17076.23 88888.00 2017-08-06 09:45:53.000 218 33768.46 153.08 17076.25 88888.00 2017-08-06 09:45:54.000 218 33768.48 153.08 17076.26 88888.00 2017-08-06 09:45:55.000 218 33768.53 153.12 17076.23 37840.03 2017-08-06 09:45:56.000 218 33768.50 153.11 17076.25 88888.00 2017-08-06 09:45:57.000 218 33768.48 153.10 17076.27 88888.00 2017-08-06 09:45:58.000 218 33768.52 153.06 17076.26 88888.00 2017-08-06 09:45:59.000 218 33768.51 153.05 17076.29 88888.00 2017-08-06 09:46:00.000 218 33768.51 153.02 17076.34 37840.07 2017-08-06 09:46:01.000 218 33768.50 153.05 17076.33 88888.00 2017-08-06 09:46:02.000 218 33768.55 153.10 17076.34 88888.00 2017-08-06 09:46:03.000 218 33768.57 153.08 17076.38 88888.00 2017-08-06 09:46:04.000 218 33768.54 153.09 17076.37 88888.00 2017-08-06 09:46:05.000 218 33768.55 153.05 17076.31 37840.03 2017-08-06 09:46:06.000 218 33768.54 153.02 17076.34 88888.00 2017-08-06 09:46:07.000 218 33768.54 153.04 17076.34 88888.00 2017-08-06 09:46:08.000 218 33768.54 153.06 17076.34 88888.00 2017-08-06 09:46:09.000 218 33768.54 153.06 17076.32 88888.00 2017-08-06 09:46:10.000 218 33768.57 153.06 17076.33 37839.99 2017-08-06 09:46:11.000 218 33768.61 153.03 17076.31 88888.00 2017-08-06 09:46:12.000 218 33768.58 153.03 17076.30 88888.00 2017-08-06 09:46:13.000 218 33768.57 153.03 17076.31 88888.00 2017-08-06 09:46:14.000 218 33768.61 153.00 17076.32 88888.00 2017-08-06 09:46:15.000 218 33768.62 153.01 17076.33 37840.04 2017-08-06 09:46:16.000 218 33768.57 153.01 17076.33 88888.00 2017-08-06 09:46:17.000 218 33768.60 152.98 17076.32 88888.00 2017-08-06 09:46:18.000 218 33768.64 152.98 17076.34 88888.00 2017-08-06 09:46:19.000 218 33768.62 152.97 17076.34 88888.00 2017-08-06 09:46:20.000 218 33768.63 152.95 17076.32 37839.99 2017-08-06 09:46:21.000 218 33768.65 152.96 17076.30 88888.00 2017-08-06 09:46:22.000 218 33768.64 152.95 17076.30 88888.00 2017-08-06 09:46:23.000 218 33768.63 152.91 17076.29 88888.00 2017-08-06 09:46:24.000 218 33768.66 152.93 17076.30 88888.00 2017-08-06 09:46:25.000 218 33768.66 152.93 17076.31 37840.07 2017-08-06 09:46:26.000 218 33768.67 152.89 17076.28 88888.00 2017-08-06 09:46:27.000 218 33768.65 152.91 17076.30 88888.00 2017-08-06 09:46:28.000 218 33768.67 152.93 17076.30 88888.00 2017-08-06 09:46:29.000 218 33768.63 152.90 17076.27 88888.00 2017-08-06 09:46:30.000 218 33768.66 152.86 17076.31 37840.17 2017-08-06 09:46:31.000 218 33768.67 152.82 17076.32 88888.00 2017-08-06 09:46:32.000 218 33768.66 152.81 17076.32 88888.00 2017-08-06 09:46:33.000 218 33768.67 152.76 17076.30 88888.00 2017-08-06 09:46:34.000 218 33768.65 152.79 17076.35 88888.00 2017-08-06 09:46:35.000 218 33768.66 152.78 17076.33 37840.14 2017-08-06 09:46:36.000 218 33768.64 152.78 17076.33 88888.00 2017-08-06 09:46:37.000 218 33768.64 152.76 17076.29 88888.00 2017-08-06 09:46:38.000 218 33768.64 152.77 17076.27 88888.00 2017-08-06 09:46:39.000 218 33768.61 152.76 17076.25 88888.00 2017-08-06 09:46:40.000 218 33768.60 152.76 17076.28 37840.22 2017-08-06 09:46:41.000 218 33768.59 152.75 17076.29 88888.00 2017-08-06 09:46:42.000 218 33768.58 152.77 17076.28 88888.00 2017-08-06 09:46:43.000 218 33768.59 152.73 17076.26 88888.00 2017-08-06 09:46:44.000 218 33768.55 152.69 17076.23 88888.00 2017-08-06 09:46:45.000 218 33768.52 152.67 17076.22 37839.94 2017-08-06 09:46:46.000 218 33768.49 152.61 17076.25 88888.00 2017-08-06 09:46:47.000 218 33768.48 152.60 17076.28 88888.00 2017-08-06 09:46:48.000 218 33768.49 152.60 17076.33 88888.00 2017-08-06 09:46:49.000 218 33768.52 152.58 17076.33 88888.00 2017-08-06 09:46:50.000 218 33768.54 152.55 17076.32 37839.97 2017-08-06 09:46:51.000 218 33768.50 152.57 17076.29 88888.00 2017-08-06 09:46:52.000 218 33768.49 152.56 17076.28 88888.00 2017-08-06 09:46:53.000 218 33768.51 152.57 17076.29 88888.00 2017-08-06 09:46:54.000 218 33768.48 152.57 17076.34 88888.00 2017-08-06 09:46:55.000 218 33768.52 152.51 17076.33 37839.94 2017-08-06 09:46:56.000 218 33768.55 152.50 17076.32 88888.00 2017-08-06 09:46:57.000 218 33768.56 152.48 17076.34 88888.00 2017-08-06 09:46:58.000 218 33768.55 152.42 17076.36 88888.00 2017-08-06 09:46:59.000 218 33768.56 152.40 17076.36 88888.00 2017-08-06 09:47:00.000 218 33768.56 152.39 17076.37 37839.97 2017-08-06 09:47:01.000 218 33768.57 152.35 17076.36 88888.00 2017-08-06 09:47:02.000 218 33768.59 152.37 17076.36 88888.00 2017-08-06 09:47:03.000 218 33768.63 152.41 17076.33 88888.00 2017-08-06 09:47:04.000 218 33768.64 152.36 17076.33 88888.00 2017-08-06 09:47:05.000 218 33768.65 152.32 17076.31 37840.01 2017-08-06 09:47:06.000 218 33768.62 152.34 17076.32 88888.00 2017-08-06 09:47:07.000 218 33768.62 152.36 17076.33 88888.00 2017-08-06 09:47:08.000 218 33768.61 152.32 17076.32 88888.00 2017-08-06 09:47:09.000 218 33768.65 152.37 17076.34 88888.00 2017-08-06 09:47:10.000 218 33768.62 152.39 17076.36 37840.19 2017-08-06 09:47:11.000 218 33768.61 152.39 17076.41 88888.00 2017-08-06 09:47:12.000 218 33768.56 152.37 17076.36 88888.00 2017-08-06 09:47:13.000 218 33768.54 152.33 17076.35 88888.00 2017-08-06 09:47:14.000 218 33768.54 152.32 17076.36 88888.00 2017-08-06 09:47:15.000 218 33768.55 152.32 17076.35 37840.22 2017-08-06 09:47:16.000 218 33768.53 152.32 17076.35 88888.00 2017-08-06 09:47:17.000 218 33768.53 152.30 17076.41 88888.00 2017-08-06 09:47:18.000 218 33768.55 152.31 17076.41 88888.00 2017-08-06 09:47:19.000 218 33768.58 152.30 17076.38 88888.00 2017-08-06 09:47:20.000 218 33768.58 152.27 17076.39 37840.04 2017-08-06 09:47:21.000 218 33768.60 152.29 17076.45 88888.00 2017-08-06 09:47:22.000 218 33768.61 152.29 17076.45 88888.00 2017-08-06 09:47:23.000 218 33768.60 152.25 17076.43 88888.00 2017-08-06 09:47:24.000 218 33768.60 152.26 17076.42 88888.00 2017-08-06 09:47:25.000 218 33768.55 152.29 17076.39 37840.10 2017-08-06 09:47:26.000 218 33768.55 152.26 17076.37 88888.00 2017-08-06 09:47:27.000 218 33768.52 152.23 17076.35 88888.00 2017-08-06 09:47:28.000 218 33768.52 152.23 17076.39 88888.00 2017-08-06 09:47:29.000 218 33768.48 152.23 17076.38 88888.00 2017-08-06 09:47:30.000 218 33768.42 152.21 17076.35 37839.99 2017-08-06 09:47:31.000 218 33768.41 152.17 17076.37 88888.00 2017-08-06 09:47:32.000 218 33768.46 152.19 17076.39 88888.00 2017-08-06 09:47:33.000 218 33768.43 152.20 17076.42 88888.00 2017-08-06 09:47:34.000 218 33768.42 152.16 17076.39 88888.00 2017-08-06 09:47:35.000 218 33768.41 152.15 17076.38 37839.90 2017-08-06 09:47:36.000 218 33768.40 152.14 17076.38 88888.00 2017-08-06 09:47:37.000 218 33768.39 152.16 17076.35 88888.00 2017-08-06 09:47:38.000 218 33768.40 152.17 17076.40 88888.00 2017-08-06 09:47:39.000 218 33768.41 152.15 17076.40 88888.00 2017-08-06 09:47:40.000 218 33768.41 152.11 17076.41 37839.96 2017-08-06 09:47:41.000 218 33768.40 152.07 17076.41 88888.00 2017-08-06 09:47:42.000 218 33768.37 152.09 17076.43 88888.00 2017-08-06 09:47:43.000 218 33768.38 152.09 17076.45 88888.00 2017-08-06 09:47:44.000 218 33768.41 152.10 17076.48 88888.00 2017-08-06 09:47:45.000 218 33768.41 152.11 17076.45 37839.97 2017-08-06 09:47:46.000 218 33768.41 152.09 17076.46 88888.00 2017-08-06 09:47:47.000 218 33768.40 152.07 17076.43 88888.00 2017-08-06 09:47:48.000 218 33768.41 152.07 17076.43 88888.00 2017-08-06 09:47:49.000 218 33768.47 152.08 17076.43 88888.00 2017-08-06 09:47:50.000 218 33768.50 152.09 17076.48 37839.94 2017-08-06 09:47:51.000 218 33768.50 152.04 17076.50 88888.00 2017-08-06 09:47:52.000 218 33768.50 152.03 17076.50 88888.00 2017-08-06 09:47:53.000 218 33768.53 152.03 17076.53 88888.00 2017-08-06 09:47:54.000 218 33768.54 152.04 17076.51 88888.00 2017-08-06 09:47:55.000 218 33768.53 152.03 17076.53 37840.06 2017-08-06 09:47:56.000 218 33768.57 152.04 17076.50 88888.00 2017-08-06 09:47:57.000 218 33768.55 152.04 17076.50 88888.00 2017-08-06 09:47:58.000 218 33768.52 152.01 17076.49 88888.00 2017-08-06 09:47:59.000 218 33768.55 152.01 17076.44 88888.00 2017-08-06 09:48:00.000 218 33768.57 151.99 17076.50 37840.03 2017-08-06 09:48:01.000 218 33768.54 151.99 17076.52 88888.00 2017-08-06 09:48:02.000 218 33768.54 152.01 17076.52 88888.00 2017-08-06 09:48:03.000 218 33768.53 152.02 17076.47 88888.00 2017-08-06 09:48:04.000 218 33768.55 152.06 17076.49 88888.00 2017-08-06 09:48:05.000 218 33768.56 152.06 17076.57 37840.10 2017-08-06 09:48:06.000 218 33768.59 152.07 17076.54 88888.00 2017-08-06 09:48:07.000 218 33768.58 152.06 17076.52 88888.00 2017-08-06 09:48:08.000 218 33768.61 152.04 17076.52 88888.00 2017-08-06 09:48:09.000 218 33768.59 152.05 17076.55 88888.00 2017-08-06 09:48:10.000 218 33768.59 152.04 17076.56 37840.03 2017-08-06 09:48:11.000 218 33768.58 152.02 17076.53 88888.00 2017-08-06 09:48:12.000 218 33768.52 152.04 17076.50 88888.00 2017-08-06 09:48:13.000 218 33768.51 152.03 17076.49 88888.00 2017-08-06 09:48:14.000 218 33768.51 152.02 17076.52 88888.00 2017-08-06 09:48:15.000 218 33768.53 152.04 17076.50 37840.08 2017-08-06 09:48:16.000 218 33768.54 152.02 17076.48 88888.00 2017-08-06 09:48:17.000 218 33768.55 151.99 17076.48 88888.00 2017-08-06 09:48:18.000 218 33768.55 152.01 17076.44 88888.00 2017-08-06 09:48:19.000 218 33768.58 151.99 17076.45 88888.00 2017-08-06 09:48:20.000 218 33768.55 151.99 17076.48 37840.17 2017-08-06 09:48:21.000 218 33768.56 151.95 17076.52 88888.00 2017-08-06 09:48:22.000 218 33768.52 151.92 17076.51 88888.00 2017-08-06 09:48:23.000 218 33768.55 151.90 17076.51 88888.00 2017-08-06 09:48:24.000 218 33768.55 151.85 17076.51 88888.00 2017-08-06 09:48:25.000 218 33768.54 151.83 17076.55 37840.10 2017-08-06 09:48:26.000 218 33768.51 151.88 17076.59 88888.00 2017-08-06 09:48:27.000 218 33768.50 151.87 17076.58 88888.00 2017-08-06 09:48:28.000 218 33768.52 151.82 17076.53 88888.00 2017-08-06 09:48:29.000 218 33768.52 151.80 17076.53 88888.00 2017-08-06 09:48:30.000 218 33768.49 151.78 17076.55 37839.99 2017-08-06 09:48:31.000 218 33768.47 151.80 17076.57 88888.00 2017-08-06 09:48:32.000 218 33768.44 151.76 17076.57 88888.00 2017-08-06 09:48:33.000 218 33768.43 151.76 17076.58 88888.00 2017-08-06 09:48:34.000 218 33768.40 151.76 17076.57 88888.00 2017-08-06 09:48:35.000 218 33768.44 151.75 17076.55 37840.11 2017-08-06 09:48:36.000 218 33768.46 151.76 17076.58 88888.00 2017-08-06 09:48:37.000 218 33768.48 151.72 17076.59 88888.00 2017-08-06 09:48:38.000 218 33768.46 151.70 17076.54 88888.00 2017-08-06 09:48:39.000 218 33768.45 151.72 17076.54 88888.00 2017-08-06 09:48:40.000 218 33768.43 151.73 17076.49 37840.08 2017-08-06 09:48:41.000 218 33768.42 151.72 17076.47 88888.00 2017-08-06 09:48:42.000 218 33768.42 151.72 17076.49 88888.00 2017-08-06 09:48:43.000 218 33768.41 151.76 17076.54 88888.00 2017-08-06 09:48:44.000 218 33768.42 151.75 17076.55 88888.00 2017-08-06 09:48:45.000 218 33768.46 151.74 17076.53 37839.99 2017-08-06 09:48:46.000 218 33768.46 151.70 17076.51 88888.00 2017-08-06 09:48:47.000 218 33768.48 151.71 17076.49 88888.00 2017-08-06 09:48:48.000 218 33768.53 151.69 17076.51 88888.00 2017-08-06 09:48:49.000 218 33768.55 151.66 17076.55 88888.00 2017-08-06 09:48:50.000 218 33768.52 151.65 17076.57 37840.03 2017-08-06 09:48:51.000 218 33768.53 151.61 17076.56 88888.00 2017-08-06 09:48:52.000 218 33768.52 151.59 17076.54 88888.00 2017-08-06 09:48:53.000 218 33768.53 151.57 17076.52 88888.00 2017-08-06 09:48:54.000 218 33768.52 151.58 17076.53 88888.00 2017-08-06 09:48:55.000 218 33768.53 151.57 17076.55 37840.03 2017-08-06 09:48:56.000 218 33768.55 151.59 17076.60 88888.00 2017-08-06 09:48:57.000 218 33768.53 151.57 17076.64 88888.00 2017-08-06 09:48:58.000 218 33768.54 151.58 17076.62 88888.00 2017-08-06 09:48:59.000 218 33768.56 151.55 17076.63 88888.00 2017-08-06 09:49:00.000 218 33768.59 151.55 17076.65 37840.24 2017-08-06 09:49:01.000 218 33768.62 151.52 17076.59 88888.00 2017-08-06 09:49:02.000 218 33768.62 151.50 17076.59 88888.00 2017-08-06 09:49:03.000 218 33768.62 151.52 17076.58 88888.00 2017-08-06 09:49:04.000 218 33768.63 151.51 17076.60 88888.00 2017-08-06 09:49:05.000 218 33768.64 151.46 17076.59 37840.26 2017-08-06 09:49:06.000 218 33768.69 151.47 17076.59 88888.00 2017-08-06 09:49:07.000 218 33768.71 151.52 17076.64 88888.00 2017-08-06 09:49:08.000 218 33768.72 151.50 17076.68 88888.00 2017-08-06 09:49:09.000 218 33768.76 151.46 17076.67 88888.00 2017-08-06 09:49:10.000 218 33768.75 151.48 17076.65 37840.29 2017-08-06 09:49:11.000 218 33768.77 151.45 17076.64 88888.00 2017-08-06 09:49:12.000 218 33768.79 151.50 17076.66 88888.00 2017-08-06 09:49:13.000 218 33768.81 151.50 17076.69 88888.00 2017-08-06 09:49:14.000 218 33768.79 151.45 17076.71 88888.00 2017-08-06 09:49:15.000 218 33768.81 151.39 17076.72 37840.35 2017-08-06 09:49:16.000 218 33768.80 151.38 17076.69 88888.00 2017-08-06 09:49:17.000 218 33768.78 151.39 17076.67 88888.00 2017-08-06 09:49:18.000 218 33768.82 151.42 17076.66 88888.00 2017-08-06 09:49:19.000 218 33768.84 151.41 17076.67 88888.00 2017-08-06 09:49:20.000 218 33768.86 151.42 17076.65 37840.46 2017-08-06 09:49:21.000 218 33768.88 151.39 17076.63 88888.00 2017-08-06 09:49:22.000 218 33768.92 151.34 17076.65 88888.00 2017-08-06 09:49:23.000 218 33768.90 151.29 17076.68 88888.00 2017-08-06 09:49:24.000 218 33768.91 151.25 17076.66 88888.00 2017-08-06 09:49:25.000 218 33768.92 151.24 17076.66 37840.35 2017-08-06 09:49:26.000 218 33768.93 151.25 17076.68 88888.00 2017-08-06 09:49:27.000 218 33768.92 151.32 17076.70 88888.00 2017-08-06 09:49:28.000 218 33768.96 151.33 17076.72 88888.00 2017-08-06 09:49:29.000 218 33768.97 151.31 17076.66 88888.00 2017-08-06 09:49:30.000 218 33768.97 151.28 17076.64 37840.42 2017-08-06 09:49:31.000 218 33768.96 151.26 17076.62 88888.00 2017-08-06 09:49:32.000 218 33768.96 151.23 17076.61 88888.00 2017-08-06 09:49:33.000 218 33768.96 151.20 17076.63 88888.00 2017-08-06 09:49:34.000 218 33768.96 151.17 17076.62 88888.00 2017-08-06 09:49:35.000 218 33768.97 151.18 17076.65 37840.49 2017-08-06 09:49:36.000 218 33768.97 151.16 17076.69 88888.00 2017-08-06 09:49:37.000 218 33768.96 151.21 17076.69 88888.00 2017-08-06 09:49:38.000 218 33768.99 151.24 17076.71 88888.00 2017-08-06 09:49:39.000 218 33768.98 151.23 17076.69 88888.00 2017-08-06 09:49:40.000 218 33768.97 151.20 17076.73 37840.57 2017-08-06 09:49:41.000 218 33768.98 151.22 17076.74 88888.00 2017-08-06 09:49:42.000 218 33768.98 151.22 17076.71 88888.00 2017-08-06 09:49:43.000 218 33768.99 151.15 17076.72 88888.00 2017-08-06 09:49:44.000 218 33769.02 151.17 17076.69 88888.00 2017-08-06 09:49:45.000 218 33769.02 151.14 17076.71 37840.62 2017-08-06 09:49:46.000 218 33769.05 151.14 17076.75 88888.00 2017-08-06 09:49:47.000 218 33769.04 151.14 17076.76 88888.00 2017-08-06 09:49:48.000 218 33769.06 151.14 17076.73 88888.00 2017-08-06 09:49:49.000 218 33769.08 151.15 17076.72 88888.00 2017-08-06 09:49:50.000 218 33769.14 151.08 17076.73 37840.62 2017-08-06 09:49:51.000 218 33769.16 151.06 17076.70 88888.00 2017-08-06 09:49:52.000 218 33769.17 151.12 17076.74 88888.00 2017-08-06 09:49:53.000 218 33769.14 151.12 17076.74 88888.00 2017-08-06 09:49:54.000 218 33769.13 151.06 17076.77 88888.00 2017-08-06 09:49:55.000 218 33769.14 151.03 17076.76 37840.56 2017-08-06 09:49:56.000 218 33769.16 151.05 17076.77 88888.00 2017-08-06 09:49:57.000 218 33769.13 151.06 17076.79 88888.00 2017-08-06 09:49:58.000 218 33769.14 151.03 17076.81 88888.00 2017-08-06 09:49:59.000 218 33769.15 151.03 17076.75 88888.00 2017-08-06 09:50:00.000 218 33769.19 151.07 17076.75 37840.76 2017-08-06 09:50:01.000 218 33769.21 151.08 17076.79 88888.00 2017-08-06 09:50:02.000 218 33769.26 151.05 17076.73 88888.00 2017-08-06 09:50:03.000 218 33769.26 151.05 17076.77 88888.00 2017-08-06 09:50:04.000 218 33769.27 151.02 17076.75 88888.00 2017-08-06 09:50:05.000 218 33769.30 150.96 17076.73 37840.67 2017-08-06 09:50:06.000 218 33769.30 150.95 17076.74 88888.00 2017-08-06 09:50:07.000 218 33769.29 150.95 17076.73 88888.00 2017-08-06 09:50:08.000 218 33769.34 150.96 17076.76 88888.00 2017-08-06 09:50:09.000 218 33769.35 150.91 17076.76 88888.00 2017-08-06 09:50:10.000 218 33769.35 150.92 17076.74 37840.92 2017-08-06 09:50:11.000 218 33769.37 150.92 17076.75 88888.00 2017-08-06 09:50:12.000 218 33769.40 150.88 17076.77 88888.00 2017-08-06 09:50:13.000 218 33769.39 150.87 17076.82 88888.00 2017-08-06 09:50:14.000 218 33769.37 150.87 17076.78 88888.00 2017-08-06 09:50:15.000 218 33769.36 150.82 17076.77 37840.94 2017-08-06 09:50:16.000 218 33769.38 150.80 17076.75 88888.00 2017-08-06 09:50:17.000 218 33769.39 150.78 17076.75 88888.00 2017-08-06 09:50:18.000 218 33769.41 150.79 17076.76 88888.00 2017-08-06 09:50:19.000 218 33769.42 150.79 17076.74 88888.00 2017-08-06 09:50:20.000 218 33769.40 150.77 17076.73 37840.99 2017-08-06 09:50:21.000 218 33769.41 150.74 17076.76 88888.00 2017-08-06 09:50:22.000 218 33769.40 150.74 17076.77 88888.00 2017-08-06 09:50:23.000 218 33769.39 150.75 17076.78 88888.00 2017-08-06 09:50:24.000 218 33769.36 150.67 17076.76 88888.00 2017-08-06 09:50:25.000 218 33769.35 150.62 17076.73 37841.04 2017-08-06 09:50:26.000 218 33769.40 150.60 17076.73 88888.00 2017-08-06 09:50:27.000 218 33769.41 150.58 17076.74 88888.00 2017-08-06 09:50:28.000 218 33769.41 150.58 17076.79 88888.00 2017-08-06 09:50:29.000 218 33769.40 150.57 17076.84 88888.00 2017-08-06 09:50:30.000 218 33769.40 150.54 17076.88 37840.89 2017-08-06 09:50:31.000 218 33769.43 150.50 17076.89 88888.00 2017-08-06 09:50:32.000 218 33769.37 150.52 17076.83 88888.00 2017-08-06 09:50:33.000 218 33769.35 150.52 17076.87 88888.00 2017-08-06 09:50:34.000 218 33769.37 150.52 17076.81 88888.00 2017-08-06 09:50:35.000 218 33769.39 150.51 17076.85 37840.90 2017-08-06 09:50:36.000 218 33769.39 150.50 17076.89 88888.00 2017-08-06 09:50:37.000 218 33769.39 150.52 17076.91 88888.00 2017-08-06 09:50:38.000 218 33769.40 150.52 17076.92 88888.00 2017-08-06 09:50:39.000 218 33769.36 150.49 17076.95 88888.00 2017-08-06 09:50:40.000 218 33769.40 150.47 17076.96 37841.03 2017-08-06 09:50:41.000 218 33769.39 150.48 17076.91 88888.00 2017-08-06 09:50:42.000 218 33769.38 150.44 17076.87 88888.00 2017-08-06 09:50:43.000 218 33769.36 150.39 17076.88 88888.00 2017-08-06 09:50:44.000 218 33769.39 150.37 17076.90 88888.00 2017-08-06 09:50:45.000 218 33769.37 150.35 17076.90 37840.96 2017-08-06 09:50:46.000 218 33769.36 150.36 17076.95 88888.00 2017-08-06 09:50:47.000 218 33769.38 150.33 17076.93 88888.00 2017-08-06 09:50:48.000 218 33769.42 150.31 17076.90 88888.00 2017-08-06 09:50:49.000 218 33769.43 150.35 17076.89 88888.00 2017-08-06 09:50:50.000 218 33769.46 150.40 17076.89 37840.99 2017-08-06 09:50:51.000 218 33769.49 150.37 17076.88 88888.00 2017-08-06 09:50:52.000 218 33769.53 150.31 17076.87 88888.00 2017-08-06 09:50:53.000 218 33769.54 150.30 17076.90 88888.00 2017-08-06 09:50:54.000 218 33769.53 150.28 17076.90 88888.00 2017-08-06 09:50:55.000 218 33769.57 150.27 17076.92 37841.07 2017-08-06 09:50:56.000 218 33769.62 150.28 17076.95 88888.00 2017-08-06 09:50:57.000 218 33769.64 150.29 17076.95 88888.00 2017-08-06 09:50:58.000 218 33769.62 150.26 17076.96 88888.00 2017-08-06 09:50:59.000 218 33769.61 150.24 17076.97 88888.00 2017-08-06 09:51:00.000 218 33769.58 150.22 17076.94 37841.15 2017-08-06 09:51:01.000 218 33769.61 150.23 17076.94 88888.00 2017-08-06 09:51:02.000 218 33769.62 150.22 17076.91 88888.00 2017-08-06 09:51:03.000 218 33769.64 150.19 17076.90 88888.00 2017-08-06 09:51:04.000 218 33769.68 150.18 17076.91 88888.00 2017-08-06 09:51:05.000 218 33769.68 150.12 17076.92 37841.19 2017-08-06 09:51:06.000 218 33769.73 150.13 17076.91 88888.00 2017-08-06 09:51:07.000 218 33769.76 150.16 17076.92 88888.00 2017-08-06 09:51:08.000 218 33769.75 150.14 17076.89 88888.00 2017-08-06 09:51:09.000 218 33769.71 150.13 17076.93 88888.00 2017-08-06 09:51:10.000 218 33769.72 150.10 17076.93 37841.32 2017-08-06 09:51:11.000 218 33769.71 150.05 17076.89 88888.00 2017-08-06 09:51:12.000 218 33769.68 150.04 17076.88 88888.00 2017-08-06 09:51:13.000 218 33769.73 150.04 17076.92 88888.00 2017-08-06 09:51:14.000 218 33769.68 149.97 17076.91 88888.00 2017-08-06 09:51:15.000 218 33769.67 149.99 17076.92 37841.22 2017-08-06 09:51:16.000 218 33769.65 150.00 17076.95 88888.00 2017-08-06 09:51:17.000 218 33769.64 149.94 17076.95 88888.00 2017-08-06 09:51:18.000 218 33769.64 149.93 17076.93 88888.00 2017-08-06 09:51:19.000 218 33769.60 149.92 17076.98 88888.00 2017-08-06 09:51:20.000 218 33769.61 149.93 17076.99 37841.21 2017-08-06 09:51:21.000 218 33769.61 149.93 17076.99 88888.00 2017-08-06 09:51:22.000 218 33769.60 149.93 17076.98 88888.00 2017-08-06 09:51:23.000 218 33769.62 149.94 17077.01 88888.00 2017-08-06 09:51:24.000 218 33769.62 149.96 17076.96 88888.00 2017-08-06 09:51:25.000 218 33769.65 149.97 17076.95 37841.21 2017-08-06 09:51:26.000 218 33769.68 149.95 17076.96 88888.00 2017-08-06 09:51:27.000 218 33769.65 149.95 17076.99 88888.00 2017-08-06 09:51:28.000 218 33769.63 149.93 17077.00 88888.00 2017-08-06 09:51:29.000 218 33769.58 149.91 17077.01 88888.00 2017-08-06 09:51:30.000 218 33769.56 149.84 17076.98 37841.17 2017-08-06 09:51:31.000 218 33769.56 149.82 17077.00 88888.00 2017-08-06 09:51:32.000 218 33769.58 149.80 17076.97 88888.00 2017-08-06 09:51:33.000 218 33769.59 149.80 17076.95 88888.00 2017-08-06 09:51:34.000 218 33769.62 149.82 17077.02 88888.00 2017-08-06 09:51:35.000 218 33769.60 149.82 17077.03 37841.17 2017-08-06 09:51:36.000 218 33769.61 149.79 17076.97 88888.00 2017-08-06 09:51:37.000 218 33769.65 149.78 17077.00 88888.00 2017-08-06 09:51:38.000 218 33769.63 149.74 17077.04 88888.00 2017-08-06 09:51:39.000 218 33769.64 149.72 17077.05 88888.00 2017-08-06 09:51:40.000 218 33769.65 149.72 17077.06 37841.24 2017-08-06 09:51:41.000 218 33769.67 149.68 17077.02 88888.00 2017-08-06 09:51:42.000 218 33769.68 149.70 17077.00 88888.00 2017-08-06 09:51:43.000 218 33769.73 149.70 17077.00 88888.00 2017-08-06 09:51:44.000 218 33769.75 149.69 17076.96 88888.00 2017-08-06 09:51:45.000 218 33769.74 149.65 17077.03 37841.25 2017-08-06 09:51:46.000 218 33769.79 149.61 17077.02 88888.00 2017-08-06 09:51:47.000 218 33769.79 149.62 17077.01 88888.00 2017-08-06 09:51:48.000 218 33769.78 149.58 17077.01 88888.00 2017-08-06 09:51:49.000 218 33769.77 149.53 17077.03 88888.00 2017-08-06 09:51:50.000 218 33769.80 149.54 17077.04 37841.40 2017-08-06 09:51:51.000 218 33769.80 149.50 17077.04 88888.00 2017-08-06 09:51:52.000 218 33769.79 149.48 17077.03 88888.00 2017-08-06 09:51:53.000 218 33769.84 149.43 17077.01 88888.00 2017-08-06 09:51:54.000 218 33769.89 149.43 17077.04 88888.00 2017-08-06 09:51:55.000 218 33769.90 149.45 17077.04 37841.44 2017-08-06 09:51:56.000 218 33769.91 149.42 17077.02 88888.00 2017-08-06 09:51:57.000 218 33769.88 149.40 17077.03 88888.00 2017-08-06 09:51:58.000 218 33769.88 149.42 17077.01 88888.00 2017-08-06 09:51:59.000 218 33769.91 149.42 17077.05 88888.00 2017-08-06 09:52:00.000 218 33769.94 149.41 17077.03 37841.43 2017-08-06 09:52:01.000 218 33769.94 149.34 17077.00 88888.00 2017-08-06 09:52:02.000 218 33769.93 149.31 17076.99 88888.00 2017-08-06 09:52:03.000 218 33769.93 149.32 17077.02 88888.00 2017-08-06 09:52:04.000 218 33769.94 149.33 17077.09 88888.00 2017-08-06 09:52:05.000 218 33769.98 149.32 17077.08 37841.57 2017-08-06 09:52:06.000 218 33770.01 149.31 17077.05 88888.00 2017-08-06 09:52:07.000 218 33770.00 149.26 17077.03 88888.00 2017-08-06 09:52:08.000 218 33770.03 149.23 17077.02 88888.00 2017-08-06 09:52:09.000 218 33770.03 149.22 17077.03 88888.00 2017-08-06 09:52:10.000 218 33770.05 149.26 17077.10 37841.60 2017-08-06 09:52:11.000 218 33770.07 149.23 17077.11 88888.00 2017-08-06 09:52:12.000 218 33770.09 149.22 17077.11 88888.00 2017-08-06 09:52:13.000 218 33770.07 149.22 17077.10 88888.00 2017-08-06 09:52:14.000 218 33770.06 149.19 17077.09 88888.00 2017-08-06 09:52:15.000 218 33770.05 149.18 17077.11 37841.68 2017-08-06 09:52:16.000 218 33770.06 149.15 17077.12 88888.00 2017-08-06 09:52:17.000 218 33770.07 149.17 17077.13 88888.00 2017-08-06 09:52:18.000 218 33770.07 149.14 17077.09 88888.00 2017-08-06 09:52:19.000 218 33770.05 149.09 17077.06 88888.00 2017-08-06 09:52:20.000 218 33770.04 149.06 17077.10 37841.64 2017-08-06 09:52:21.000 218 33770.07 149.03 17077.13 88888.00 2017-08-06 09:52:22.000 218 33770.04 149.00 17077.15 88888.00 2017-08-06 09:52:23.000 218 33770.01 149.00 17077.13 88888.00 2017-08-06 09:52:24.000 218 33770.01 149.02 17077.14 88888.00 2017-08-06 09:52:25.000 218 33770.03 149.05 17077.15 37841.79 2017-08-06 09:52:26.000 218 33770.02 149.01 17077.19 88888.00 2017-08-06 09:52:27.000 218 33770.03 148.92 17077.14 88888.00 2017-08-06 09:52:28.000 218 33770.01 148.94 17077.13 88888.00 2017-08-06 09:52:29.000 218 33770.03 148.94 17077.11 88888.00 2017-08-06 09:52:30.000 218 33770.07 148.92 17077.14 37841.79 2017-08-06 09:52:31.000 218 33770.04 148.88 17077.13 88888.00 2017-08-06 09:52:32.000 218 33770.02 148.88 17077.10 88888.00 2017-08-06 09:52:33.000 218 33770.02 148.89 17077.14 88888.00 2017-08-06 09:52:34.000 218 33770.04 148.84 17077.18 88888.00 2017-08-06 09:52:35.000 218 33770.06 148.84 17077.21 37841.79 2017-08-06 09:52:36.000 218 33770.08 148.87 17077.22 88888.00 2017-08-06 09:52:37.000 218 33770.10 148.86 17077.21 88888.00 2017-08-06 09:52:38.000 218 33770.09 148.82 17077.20 88888.00 2017-08-06 09:52:39.000 218 33770.12 148.77 17077.23 88888.00 2017-08-06 09:52:40.000 218 33770.17 148.76 17077.24 37841.64 2017-08-06 09:52:41.000 218 33770.17 148.74 17077.21 88888.00 2017-08-06 09:52:42.000 218 33770.19 148.71 17077.18 88888.00 2017-08-06 09:52:43.000 218 33770.21 148.68 17077.16 88888.00 2017-08-06 09:52:44.000 218 33770.22 148.66 17077.18 88888.00 2017-08-06 09:52:45.000 218 33770.24 148.66 17077.21 37841.76 2017-08-06 09:52:46.000 218 33770.26 148.62 17077.19 88888.00 2017-08-06 09:52:47.000 218 33770.27 148.63 17077.16 88888.00 2017-08-06 09:52:48.000 218 33770.28 148.63 17077.18 88888.00 2017-08-06 09:52:49.000 218 33770.28 148.64 17077.23 88888.00 2017-08-06 09:52:50.000 218 33770.32 148.65 17077.22 37841.96 2017-08-06 09:52:51.000 218 33770.34 148.58 17077.20 88888.00 2017-08-06 09:52:52.000 218 33770.36 148.54 17077.19 88888.00 2017-08-06 09:52:53.000 218 33770.41 148.53 17077.20 88888.00 2017-08-06 09:52:54.000 218 33770.46 148.52 17077.20 88888.00 2017-08-06 09:52:55.000 218 33770.49 148.50 17077.19 37842.06 2017-08-06 09:52:56.000 218 33770.49 148.46 17077.18 88888.00 2017-08-06 09:52:57.000 218 33770.54 148.44 17077.19 88888.00 2017-08-06 09:52:58.000 218 33770.58 148.42 17077.20 88888.00 2017-08-06 09:52:59.000 218 33770.61 148.43 17077.19 88888.00 2017-08-06 09:53:00.000 218 33770.63 148.41 17077.21 37842.24 2017-08-06 09:53:01.000 218 33770.66 148.36 17077.21 88888.00 2017-08-06 09:53:02.000 218 33770.69 148.34 17077.20 88888.00 2017-08-06 09:53:03.000 218 33770.75 148.33 17077.19 88888.00 2017-08-06 09:53:04.000 218 33770.77 148.29 17077.19 88888.00 2017-08-06 09:53:05.000 218 33770.78 148.27 17077.22 37842.33 2017-08-06 09:53:06.000 218 33770.86 148.26 17077.22 88888.00 2017-08-06 09:53:07.000 218 33770.88 148.25 17077.25 88888.00 2017-08-06 09:53:08.000 218 33770.89 148.22 17077.25 88888.00 2017-08-06 09:53:09.000 218 33770.97 148.20 17077.21 88888.00 2017-08-06 09:53:10.000 218 33771.00 148.19 17077.20 37842.57 2017-08-06 09:53:11.000 218 33770.99 148.16 17077.20 88888.00 2017-08-06 09:53:12.000 218 33771.00 148.12 17077.21 88888.00 2017-08-06 09:53:13.000 218 33771.05 148.13 17077.21 88888.00 2017-08-06 09:53:14.000 218 33771.10 148.11 17077.20 88888.00 2017-08-06 09:53:15.000 218 33771.11 148.12 17077.23 37842.64 2017-08-06 09:53:16.000 218 33771.14 148.14 17077.26 88888.00 2017-08-06 09:53:17.000 218 33771.15 148.12 17077.22 88888.00 2017-08-06 09:53:18.000 218 33771.15 148.09 17077.26 88888.00 2017-08-06 09:53:19.000 218 33771.17 148.05 17077.26 88888.00 2017-08-06 09:53:20.000 218 33771.20 148.01 17077.25 37842.76 2017-08-06 09:53:21.000 218 33771.24 147.97 17077.21 88888.00 2017-08-06 09:53:22.000 218 33771.28 147.95 17077.21 88888.00 2017-08-06 09:53:23.000 218 33771.27 147.91 17077.20 88888.00 2017-08-06 09:53:24.000 218 33771.24 147.88 17077.19 88888.00 2017-08-06 09:53:25.000 218 33771.27 147.85 17077.19 37842.79 2017-08-06 09:53:26.000 218 33771.29 147.88 17077.19 88888.00 2017-08-06 09:53:27.000 218 33771.30 147.88 17077.20 88888.00 2017-08-06 09:53:28.000 218 33771.31 147.84 17077.17 88888.00 2017-08-06 09:53:29.000 218 33771.36 147.85 17077.18 88888.00 2017-08-06 09:53:30.000 218 33771.40 147.83 17077.21 37842.92 2017-08-06 09:53:31.000 218 33771.40 147.83 17077.20 88888.00 2017-08-06 09:53:32.000 218 33771.43 147.82 17077.19 88888.00 2017-08-06 09:53:33.000 218 33771.43 147.82 17077.22 88888.00 2017-08-06 09:53:34.000 218 33771.38 147.80 17077.22 88888.00 2017-08-06 09:53:35.000 218 33771.35 147.77 17077.23 37842.90 2017-08-06 09:53:36.000 218 33771.33 147.75 17077.25 88888.00 2017-08-06 09:53:37.000 218 33771.31 147.70 17077.27 88888.00 2017-08-06 09:53:38.000 218 33771.32 147.71 17077.29 88888.00 2017-08-06 09:53:39.000 218 33771.34 147.74 17077.28 88888.00 2017-08-06 09:53:40.000 218 33771.34 147.75 17077.32 37842.97 2017-08-06 09:53:41.000 218 33771.29 147.79 17077.33 88888.00 2017-08-06 09:53:42.000 218 33771.26 147.80 17077.33 88888.00 2017-08-06 09:53:43.000 218 33771.25 147.74 17077.31 88888.00 2017-08-06 09:53:44.000 218 33771.27 147.70 17077.29 88888.00 2017-08-06 09:53:45.000 218 33771.28 147.65 17077.30 37842.83 2017-08-06 09:53:46.000 218 33771.30 147.66 17077.30 88888.00 2017-08-06 09:53:47.000 218 33771.29 147.67 17077.33 88888.00 2017-08-06 09:53:48.000 218 33771.28 147.68 17077.31 88888.00 2017-08-06 09:53:49.000 218 33771.31 147.66 17077.30 88888.00 2017-08-06 09:53:50.000 218 33771.31 147.63 17077.30 37842.90 2017-08-06 09:53:51.000 218 33771.29 147.61 17077.29 88888.00 2017-08-06 09:53:52.000 218 33771.31 147.56 17077.28 88888.00 2017-08-06 09:53:53.000 218 33771.27 147.56 17077.30 88888.00 2017-08-06 09:53:54.000 218 33771.27 147.56 17077.28 88888.00 2017-08-06 09:53:55.000 218 33771.23 147.56 17077.26 37842.92 2017-08-06 09:53:56.000 218 33771.22 147.53 17077.30 88888.00 2017-08-06 09:53:57.000 218 33771.24 147.53 17077.31 88888.00 2017-08-06 09:53:58.000 218 33771.25 147.49 17077.32 88888.00 2017-08-06 09:53:59.000 218 33771.24 147.45 17077.29 88888.00 2017-08-06 09:54:00.000 218 33771.22 147.47 17077.29 37842.94 2017-08-06 09:54:01.000 218 33771.22 147.47 17077.29 88888.00 2017-08-06 09:54:02.000 218 33771.25 147.46 17077.27 88888.00 2017-08-06 09:54:03.000 218 33771.28 147.45 17077.29 88888.00 2017-08-06 09:54:04.000 218 33771.28 147.38 17077.31 88888.00 2017-08-06 09:54:05.000 218 33771.30 147.38 17077.27 37842.71 2017-08-06 09:54:06.000 218 33771.31 147.37 17077.33 88888.00 2017-08-06 09:54:07.000 218 33771.32 147.39 17077.33 88888.00 2017-08-06 09:54:08.000 218 33771.31 147.40 17077.31 88888.00 2017-08-06 09:54:09.000 218 33771.32 147.40 17077.37 88888.00 2017-08-06 09:54:10.000 218 33771.31 147.34 17077.36 37842.92 2017-08-06 09:54:11.000 218 33771.29 147.31 17077.36 88888.00 2017-08-06 09:54:12.000 218 33771.32 147.31 17077.37 88888.00 2017-08-06 09:54:13.000 218 33771.30 147.32 17077.40 88888.00 2017-08-06 09:54:14.000 218 33771.33 147.30 17077.36 88888.00 2017-08-06 09:54:15.000 218 33771.34 147.21 17077.36 37842.96 2017-08-06 09:54:16.000 218 33771.36 147.18 17077.33 88888.00 2017-08-06 09:54:17.000 218 33771.39 147.18 17077.32 88888.00 2017-08-06 09:54:18.000 218 33771.40 147.19 17077.33 88888.00 2017-08-06 09:54:19.000 218 33771.40 147.19 17077.32 88888.00 2017-08-06 09:54:20.000 218 33771.43 147.16 17077.35 37843.04 2017-08-06 09:54:21.000 218 33771.37 147.12 17077.34 88888.00 2017-08-06 09:54:22.000 218 33771.40 147.09 17077.35 88888.00 2017-08-06 09:54:23.000 218 33771.43 147.09 17077.31 88888.00 2017-08-06 09:54:24.000 218 33771.44 147.07 17077.33 88888.00 2017-08-06 09:54:25.000 218 33771.45 147.06 17077.34 37843.07 2017-08-06 09:54:26.000 218 33771.52 147.04 17077.36 88888.00 2017-08-06 09:54:27.000 218 33771.54 147.05 17077.38 88888.00 2017-08-06 09:54:28.000 218 33771.50 147.03 17077.40 88888.00 2017-08-06 09:54:29.000 218 33771.50 146.99 17077.37 88888.00 2017-08-06 09:54:30.000 218 33771.58 146.98 17077.34 37843.17 2017-08-06 09:54:31.000 218 33771.58 147.02 17077.39 88888.00 2017-08-06 09:54:32.000 218 33771.61 147.01 17077.36 88888.00 2017-08-06 09:54:33.000 218 33771.59 146.96 17077.37 88888.00 2017-08-06 09:54:34.000 218 33771.63 146.95 17077.38 88888.00 2017-08-06 09:54:35.000 218 33771.63 146.92 17077.38 37843.17 2017-08-06 09:54:36.000 218 33771.64 146.91 17077.39 88888.00 2017-08-06 09:54:37.000 218 33771.67 146.90 17077.37 88888.00 2017-08-06 09:54:38.000 218 33771.68 146.87 17077.41 88888.00 2017-08-06 09:54:39.000 218 33771.70 146.82 17077.40 88888.00 2017-08-06 09:54:40.000 218 33771.73 146.82 17077.44 37843.35 2017-08-06 09:54:41.000 218 33771.72 146.85 17077.44 88888.00 2017-08-06 09:54:42.000 218 33771.75 146.81 17077.41 88888.00 2017-08-06 09:54:43.000 218 33771.71 146.77 17077.36 88888.00 2017-08-06 09:54:44.000 218 33771.74 146.77 17077.36 88888.00 2017-08-06 09:54:45.000 218 33771.77 146.73 17077.36 37843.35 2017-08-06 09:54:46.000 218 33771.78 146.70 17077.41 88888.00 2017-08-06 09:54:47.000 218 33771.80 146.70 17077.41 88888.00 2017-08-06 09:54:48.000 218 33771.80 146.69 17077.42 88888.00 2017-08-06 09:54:49.000 218 33771.81 146.67 17077.41 88888.00 2017-08-06 09:54:50.000 218 33771.85 146.68 17077.40 37843.53 2017-08-06 09:54:51.000 218 33771.91 146.67 17077.40 88888.00 2017-08-06 09:54:52.000 218 33771.90 146.62 17077.41 88888.00 2017-08-06 09:54:53.000 218 33771.89 146.62 17077.38 88888.00 2017-08-06 09:54:54.000 218 33771.87 146.62 17077.41 88888.00 2017-08-06 09:54:55.000 218 33771.83 146.59 17077.40 37843.51 2017-08-06 09:54:56.000 218 33771.87 146.57 17077.39 88888.00 2017-08-06 09:54:57.000 218 33771.96 146.56 17077.37 88888.00 2017-08-06 09:54:58.000 218 33771.95 146.54 17077.40 88888.00 2017-08-06 09:54:59.000 218 33771.94 146.47 17077.37 88888.00 2017-08-06 09:55:00.000 218 33771.96 146.45 17077.37 37843.46 2017-08-06 09:55:01.000 218 33771.96 146.48 17077.39 88888.00 2017-08-06 09:55:02.000 218 33771.99 146.48 17077.38 88888.00 2017-08-06 09:55:03.000 218 33771.97 146.47 17077.38 88888.00 2017-08-06 09:55:04.000 218 33771.93 146.47 17077.38 88888.00 2017-08-06 09:55:05.000 218 33771.92 146.47 17077.36 37843.49 2017-08-06 09:55:06.000 218 33771.98 146.44 17077.37 88888.00 2017-08-06 09:55:07.000 218 33772.00 146.42 17077.35 88888.00 2017-08-06 09:55:08.000 218 33771.97 146.40 17077.39 88888.00 2017-08-06 09:55:09.000 218 33771.97 146.38 17077.46 88888.00 2017-08-06 09:55:10.000 218 33771.97 146.37 17077.50 37843.64 2017-08-06 09:55:11.000 218 33771.97 146.40 17077.48 88888.00 2017-08-06 09:55:12.000 218 33771.98 146.39 17077.47 88888.00 2017-08-06 09:55:13.000 218 33771.96 146.37 17077.45 88888.00 2017-08-06 09:55:14.000 218 33771.93 146.40 17077.43 88888.00 2017-08-06 09:55:15.000 218 33771.95 146.42 17077.44 37843.61 2017-08-06 09:55:16.000 218 33771.96 146.43 17077.47 88888.00 2017-08-06 09:55:17.000 218 33771.94 146.41 17077.47 88888.00 2017-08-06 09:55:18.000 218 33771.92 146.39 17077.46 88888.00 2017-08-06 09:55:19.000 218 33771.92 146.36 17077.48 88888.00 2017-08-06 09:55:20.000 218 33771.91 146.34 17077.50 37843.67 2017-08-06 09:55:21.000 218 33771.93 146.36 17077.51 88888.00 2017-08-06 09:55:22.000 218 33771.92 146.36 17077.53 88888.00 2017-08-06 09:55:23.000 218 33771.95 146.36 17077.55 88888.00 2017-08-06 09:55:24.000 218 33771.96 146.37 17077.56 88888.00 2017-08-06 09:55:25.000 218 33771.99 146.35 17077.59 37843.62 2017-08-06 09:55:26.000 218 33772.01 146.30 17077.60 88888.00 2017-08-06 09:55:27.000 218 33772.03 146.29 17077.58 88888.00 2017-08-06 09:55:28.000 218 33772.05 146.31 17077.58 88888.00 2017-08-06 09:55:29.000 218 33772.11 146.27 17077.58 88888.00 2017-08-06 09:55:30.000 218 33772.11 146.26 17077.53 37843.78 2017-08-06 09:55:31.000 218 33772.12 146.27 17077.47 88888.00 2017-08-06 09:55:32.000 218 33772.14 146.27 17077.50 88888.00 2017-08-06 09:55:33.000 218 33772.16 146.24 17077.51 88888.00 2017-08-06 09:55:34.000 218 33772.18 146.21 17077.49 88888.00 2017-08-06 09:55:35.000 218 33772.21 146.23 17077.49 37843.71 2017-08-06 09:55:36.000 218 33772.23 146.25 17077.45 88888.00 2017-08-06 09:55:37.000 218 33772.24 146.22 17077.46 88888.00 2017-08-06 09:55:38.000 218 33772.28 146.21 17077.47 88888.00 2017-08-06 09:55:39.000 218 33772.29 146.17 17077.46 88888.00 2017-08-06 09:55:40.000 218 33772.33 146.14 17077.48 37843.89 2017-08-06 09:55:41.000 218 33772.33 146.07 17077.52 88888.00 2017-08-06 09:55:42.000 218 33772.35 146.08 17077.58 88888.00 2017-08-06 09:55:43.000 218 33772.40 146.08 17077.56 88888.00 2017-08-06 09:55:44.000 218 33772.40 146.10 17077.55 88888.00 2017-08-06 09:55:45.000 218 33772.39 146.12 17077.57 37843.90 2017-08-06 09:55:46.000 218 33772.41 146.12 17077.55 88888.00 2017-08-06 09:55:47.000 218 33772.43 146.10 17077.56 88888.00 2017-08-06 09:55:48.000 218 33772.48 146.06 17077.53 88888.00 2017-08-06 09:55:49.000 218 33772.46 146.03 17077.52 88888.00 2017-08-06 09:55:50.000 218 33772.47 146.03 17077.50 37844.06 2017-08-06 09:55:51.000 218 33772.49 146.00 17077.52 88888.00 2017-08-06 09:55:52.000 218 33772.51 146.02 17077.56 88888.00 2017-08-06 09:55:53.000 218 33772.53 146.03 17077.57 88888.00 2017-08-06 09:55:54.000 218 33772.55 146.03 17077.56 88888.00 2017-08-06 09:55:55.000 218 33772.56 146.04 17077.55 37844.14 2017-08-06 09:55:56.000 218 33772.57 146.02 17077.52 88888.00 2017-08-06 09:55:57.000 218 33772.61 145.95 17077.55 88888.00 2017-08-06 09:55:58.000 218 33772.64 145.95 17077.56 88888.00 2017-08-06 09:55:59.000 218 33772.63 145.91 17077.50 88888.00 2017-08-06 09:56:00.000 218 33772.69 145.95 17077.54 37844.28 2017-08-06 09:56:01.000 218 33772.69 145.98 17077.51 88888.00 2017-08-06 09:56:02.000 218 33772.73 145.93 17077.53 88888.00 2017-08-06 09:56:03.000 218 33772.74 145.91 17077.56 88888.00 2017-08-06 09:56:04.000 218 33772.74 145.87 17077.55 88888.00 2017-08-06 09:56:05.000 218 33772.77 145.83 17077.51 37844.24 2017-08-06 09:56:06.000 218 33772.82 145.80 17077.53 88888.00 2017-08-06 09:56:07.000 218 33772.83 145.80 17077.56 88888.00 2017-08-06 09:56:08.000 218 33772.81 145.85 17077.53 88888.00 2017-08-06 09:56:09.000 218 33772.82 145.82 17077.53 88888.00 2017-08-06 09:56:10.000 218 33772.84 145.79 17077.52 37844.39 2017-08-06 09:56:11.000 218 33772.84 145.75 17077.52 88888.00 2017-08-06 09:56:12.000 218 33772.88 145.76 17077.54 88888.00 2017-08-06 09:56:13.000 218 33772.96 145.73 17077.54 88888.00 2017-08-06 09:56:14.000 218 33773.02 145.69 17077.52 88888.00 2017-08-06 09:56:15.000 218 33773.07 145.71 17077.55 37844.42 2017-08-06 09:56:16.000 218 33773.08 145.71 17077.57 88888.00 2017-08-06 09:56:17.000 218 33773.08 145.69 17077.56 88888.00 2017-08-06 09:56:18.000 218 33773.08 145.66 17077.59 88888.00 2017-08-06 09:56:19.000 218 33773.07 145.67 17077.59 88888.00 2017-08-06 09:56:20.000 218 33773.08 145.67 17077.55 37844.57 2017-08-06 09:56:21.000 218 33773.12 145.68 17077.57 88888.00 2017-08-06 09:56:22.000 218 33773.16 145.70 17077.59 88888.00 2017-08-06 09:56:23.000 218 33773.19 145.65 17077.58 88888.00 2017-08-06 09:56:24.000 218 33773.20 145.59 17077.56 88888.00 2017-08-06 09:56:25.000 218 33773.21 145.58 17077.55 37844.61 2017-08-06 09:56:26.000 218 33773.19 145.54 17077.57 88888.00 2017-08-06 09:56:27.000 218 33773.16 145.53 17077.56 88888.00 2017-08-06 09:56:28.000 218 33773.18 145.56 17077.55 88888.00 2017-08-06 09:56:29.000 218 33773.19 145.54 17077.57 88888.00 2017-08-06 09:56:30.000 218 33773.18 145.48 17077.57 37844.74 2017-08-06 09:56:31.000 218 33773.15 145.49 17077.58 88888.00 2017-08-06 09:56:32.000 218 33773.15 145.49 17077.62 88888.00 2017-08-06 09:56:33.000 218 33773.17 145.48 17077.62 88888.00 2017-08-06 09:56:34.000 218 33773.17 145.46 17077.61 88888.00 2017-08-06 09:56:35.000 218 33773.21 145.45 17077.59 37844.74 2017-08-06 09:56:36.000 218 33773.18 145.43 17077.56 88888.00 2017-08-06 09:56:37.000 218 33773.22 145.41 17077.53 88888.00 2017-08-06 09:56:38.000 218 33773.25 145.44 17077.50 88888.00 2017-08-06 09:56:39.000 218 33773.27 145.41 17077.48 88888.00 2017-08-06 09:56:40.000 218 33773.30 145.39 17077.48 37844.85 2017-08-06 09:56:41.000 218 33773.30 145.36 17077.50 88888.00 2017-08-06 09:56:42.000 218 33773.33 145.34 17077.54 88888.00 2017-08-06 09:56:43.000 218 33773.32 145.36 17077.56 88888.00 2017-08-06 09:56:44.000 218 33773.33 145.33 17077.59 88888.00 2017-08-06 09:56:45.000 218 33773.40 145.30 17077.57 37844.78 2017-08-06 09:56:46.000 218 33773.42 145.30 17077.53 88888.00 2017-08-06 09:56:47.000 218 33773.40 145.32 17077.54 88888.00 2017-08-06 09:56:48.000 218 33773.41 145.29 17077.54 88888.00 2017-08-06 09:56:49.000 218 33773.45 145.23 17077.56 88888.00 2017-08-06 09:56:50.000 218 33773.45 145.22 17077.54 37844.96 2017-08-06 09:56:51.000 218 33773.39 145.22 17077.49 88888.00 2017-08-06 09:56:52.000 218 33773.38 145.25 17077.51 88888.00 2017-08-06 09:56:53.000 218 33773.36 145.23 17077.50 88888.00 2017-08-06 09:56:54.000 218 33773.41 145.20 17077.52 88888.00 2017-08-06 09:56:55.000 218 33773.42 145.22 17077.51 37844.88 2017-08-06 09:56:56.000 218 33773.45 145.22 17077.54 88888.00 2017-08-06 09:56:57.000 218 33773.49 145.22 17077.56 88888.00 2017-08-06 09:56:58.000 218 33773.54 145.20 17077.54 88888.00 2017-08-06 09:56:59.000 218 33773.56 145.16 17077.53 88888.00 2017-08-06 09:57:00.000 218 33773.55 145.17 17077.58 37845.01 2017-08-06 09:57:01.000 218 33773.55 145.14 17077.59 88888.00 2017-08-06 09:57:02.000 218 33773.55 145.07 17077.58 88888.00 2017-08-06 09:57:03.000 218 33773.57 145.09 17077.59 88888.00 2017-08-06 09:57:04.000 218 33773.61 145.06 17077.55 88888.00 2017-08-06 09:57:05.000 218 33773.62 145.09 17077.53 37845.01 2017-08-06 09:57:06.000 218 33773.65 145.10 17077.55 88888.00 2017-08-06 09:57:07.000 218 33773.65 145.09 17077.57 88888.00 2017-08-06 09:57:08.000 218 33773.66 145.09 17077.52 88888.00 2017-08-06 09:57:09.000 218 33773.69 145.04 17077.52 88888.00 2017-08-06 09:57:10.000 218 33773.68 145.04 17077.52 37845.07 2017-08-06 09:57:11.000 218 33773.72 145.05 17077.51 88888.00 2017-08-06 09:57:12.000 218 33773.74 145.04 17077.53 88888.00 2017-08-06 09:57:13.000 218 33773.74 145.02 17077.54 88888.00 2017-08-06 09:57:14.000 218 33773.81 145.03 17077.55 88888.00 2017-08-06 09:57:15.000 218 33773.80 144.96 17077.53 37845.18 2017-08-06 09:57:16.000 218 33773.80 144.92 17077.55 88888.00 2017-08-06 09:57:17.000 218 33773.79 144.94 17077.54 88888.00 2017-08-06 09:57:18.000 218 33773.82 144.92 17077.53 88888.00 2017-08-06 09:57:19.000 218 33773.81 144.93 17077.53 88888.00 2017-08-06 09:57:20.000 218 33773.80 144.93 17077.52 37845.24 2017-08-06 09:57:21.000 218 33773.81 144.90 17077.55 88888.00 2017-08-06 09:57:22.000 218 33773.81 144.88 17077.56 88888.00 2017-08-06 09:57:23.000 218 33773.84 144.87 17077.55 88888.00 2017-08-06 09:57:24.000 218 33773.86 144.86 17077.55 88888.00 2017-08-06 09:57:25.000 218 33773.85 144.84 17077.55 37845.28 2017-08-06 09:57:26.000 218 33773.83 144.83 17077.59 88888.00 2017-08-06 09:57:27.000 218 33773.82 144.84 17077.58 88888.00 2017-08-06 09:57:28.000 218 33773.85 144.79 17077.53 88888.00 2017-08-06 09:57:29.000 218 33773.83 144.78 17077.53 88888.00 2017-08-06 09:57:30.000 218 33773.84 144.82 17077.50 37845.28 2017-08-06 09:57:31.000 218 33773.88 144.86 17077.53 88888.00 2017-08-06 09:57:32.000 218 33773.86 144.88 17077.55 88888.00 2017-08-06 09:57:33.000 218 33773.85 144.86 17077.57 88888.00 2017-08-06 09:57:34.000 218 33773.84 144.83 17077.63 88888.00 2017-08-06 09:57:35.000 218 33773.80 144.81 17077.63 37845.26 2017-08-06 09:57:36.000 218 33773.84 144.77 17077.61 88888.00 2017-08-06 09:57:37.000 218 33773.85 144.72 17077.63 88888.00 2017-08-06 09:57:38.000 218 33773.85 144.69 17077.60 88888.00 2017-08-06 09:57:39.000 218 33773.88 144.68 17077.63 88888.00 2017-08-06 09:57:40.000 218 33773.90 144.66 17077.57 37845.32 2017-08-06 09:57:41.000 218 33773.87 144.62 17077.59 88888.00 2017-08-06 09:57:42.000 218 33773.85 144.65 17077.55 88888.00 2017-08-06 09:57:43.000 218 33773.88 144.67 17077.52 88888.00 2017-08-06 09:57:44.000 218 33773.90 144.72 17077.54 88888.00 2017-08-06 09:57:45.000 218 33773.91 144.73 17077.56 37845.31 2017-08-06 09:57:46.000 218 33773.93 144.73 17077.57 88888.00 2017-08-06 09:57:47.000 218 33773.94 144.71 17077.55 88888.00 2017-08-06 09:57:48.000 218 33773.91 144.69 17077.56 88888.00 2017-08-06 09:57:49.000 218 33773.93 144.66 17077.60 88888.00 2017-08-06 09:57:50.000 218 33773.95 144.62 17077.59 37845.39 2017-08-06 09:57:51.000 218 33773.94 144.59 17077.61 88888.00 2017-08-06 09:57:52.000 218 33773.93 144.59 17077.63 88888.00 2017-08-06 09:57:53.000 218 33773.94 144.63 17077.60 88888.00 2017-08-06 09:57:54.000 218 33773.95 144.62 17077.57 88888.00 2017-08-06 09:57:55.000 218 33773.96 144.60 17077.57 37845.35 2017-08-06 09:57:56.000 218 33773.95 144.65 17077.62 88888.00 2017-08-06 09:57:57.000 218 33773.95 144.61 17077.65 88888.00 2017-08-06 09:57:58.000 218 33773.97 144.57 17077.62 88888.00 2017-08-06 09:57:59.000 218 33773.97 144.58 17077.63 88888.00 2017-08-06 09:58:00.000 218 33773.97 144.58 17077.63 37845.36 2017-08-06 09:58:01.000 218 33773.96 144.61 17077.63 88888.00 2017-08-06 09:58:02.000 218 33773.92 144.62 17077.65 88888.00 2017-08-06 09:58:03.000 218 33773.91 144.63 17077.68 88888.00 2017-08-06 09:58:04.000 218 33773.95 144.56 17077.65 88888.00 2017-08-06 09:58:05.000 218 33773.98 144.55 17077.65 37845.50 2017-08-06 09:58:06.000 218 33774.02 144.56 17077.62 88888.00 2017-08-06 09:58:07.000 218 33774.02 144.55 17077.57 88888.00 2017-08-06 09:58:08.000 218 33774.03 144.55 17077.60 88888.00 2017-08-06 09:58:09.000 218 33774.04 144.54 17077.62 88888.00 2017-08-06 09:58:10.000 218 33774.03 144.53 17077.59 37845.60 2017-08-06 09:58:11.000 218 33774.07 144.50 17077.55 88888.00 2017-08-06 09:58:12.000 218 33774.09 144.46 17077.56 88888.00 2017-08-06 09:58:13.000 218 33774.08 144.43 17077.59 88888.00 2017-08-06 09:58:14.000 218 33774.09 144.44 17077.63 88888.00 2017-08-06 09:58:15.000 218 33774.09 144.48 17077.59 37845.51 2017-08-06 09:58:16.000 218 33774.15 144.50 17077.59 88888.00 2017-08-06 09:58:17.000 218 33774.15 144.49 17077.60 88888.00 2017-08-06 09:58:18.000 218 33774.13 144.44 17077.59 88888.00 2017-08-06 09:58:19.000 218 33774.15 144.40 17077.63 88888.00 2017-08-06 09:58:20.000 218 33774.20 144.40 17077.65 37845.60 2017-08-06 09:58:21.000 218 33774.24 144.41 17077.63 88888.00 2017-08-06 09:58:22.000 218 33774.31 144.40 17077.65 88888.00 2017-08-06 09:58:23.000 218 33774.31 144.39 17077.64 88888.00 2017-08-06 09:58:24.000 218 33774.35 144.34 17077.60 88888.00 2017-08-06 09:58:25.000 218 33774.39 144.31 17077.65 37845.71 2017-08-06 09:58:26.000 218 33774.40 144.25 17077.65 88888.00 2017-08-06 09:58:27.000 218 33774.41 144.22 17077.62 88888.00 2017-08-06 09:58:28.000 218 33774.44 144.21 17077.61 88888.00 2017-08-06 09:58:29.000 218 33774.48 144.22 17077.57 88888.00 2017-08-06 09:58:30.000 218 33774.52 144.23 17077.61 37845.83 2017-08-06 09:58:31.000 218 33774.56 144.21 17077.62 88888.00 2017-08-06 09:58:32.000 218 33774.56 144.20 17077.63 88888.00 2017-08-06 09:58:33.000 218 33774.58 144.20 17077.61 88888.00 2017-08-06 09:58:34.000 218 33774.57 144.18 17077.60 88888.00 2017-08-06 09:58:35.000 218 33774.60 144.09 17077.59 37845.89 2017-08-06 09:58:36.000 218 33774.63 144.12 17077.65 88888.00 2017-08-06 09:58:37.000 218 33774.60 144.15 17077.65 88888.00 2017-08-06 09:58:38.000 218 33774.58 144.13 17077.65 88888.00 2017-08-06 09:58:39.000 218 33774.55 144.18 17077.62 88888.00 2017-08-06 09:58:40.000 218 33774.58 144.21 17077.66 37845.93 2017-08-06 09:58:41.000 218 33774.59 144.19 17077.71 88888.00 2017-08-06 09:58:42.000 218 33774.59 144.21 17077.69 88888.00 2017-08-06 09:58:43.000 218 33774.53 144.18 17077.67 88888.00 2017-08-06 09:58:44.000 218 33774.50 144.17 17077.67 88888.00 2017-08-06 09:58:45.000 218 33774.51 144.16 17077.67 37845.92 2017-08-06 09:58:46.000 218 33774.50 144.16 17077.68 88888.00 2017-08-06 09:58:47.000 218 33774.50 144.13 17077.72 88888.00 2017-08-06 09:58:48.000 218 33774.52 144.08 17077.71 88888.00 2017-08-06 09:58:49.000 218 33774.53 144.09 17077.70 88888.00 2017-08-06 09:58:50.000 218 33774.53 144.06 17077.67 37845.88 2017-08-06 09:58:51.000 218 33774.53 144.06 17077.67 88888.00 2017-08-06 09:58:52.000 218 33774.58 144.06 17077.67 88888.00 2017-08-06 09:58:53.000 218 33774.59 144.04 17077.66 88888.00 2017-08-06 09:58:54.000 218 33774.57 144.04 17077.65 88888.00 2017-08-06 09:58:55.000 218 33774.58 143.99 17077.65 37845.97 2017-08-06 09:58:56.000 218 33774.58 143.93 17077.66 88888.00 2017-08-06 09:58:57.000 218 33774.60 143.92 17077.65 88888.00 2017-08-06 09:58:58.000 218 33774.59 143.91 17077.64 88888.00 2017-08-06 09:58:59.000 218 33774.55 143.92 17077.67 88888.00 2017-08-06 09:59:00.000 218 33774.54 143.92 17077.68 37845.93 2017-08-06 09:59:01.000 218 33774.55 143.95 17077.72 88888.00 2017-08-06 09:59:02.000 218 33774.52 143.94 17077.70 88888.00 2017-08-06 09:59:03.000 218 33774.49 143.94 17077.70 88888.00 2017-08-06 09:59:04.000 218 33774.52 143.93 17077.71 88888.00 2017-08-06 09:59:05.000 218 33774.45 143.89 17077.72 37845.93 2017-08-06 09:59:06.000 218 33774.43 143.90 17077.76 88888.00 2017-08-06 09:59:07.000 218 33774.44 143.92 17077.78 88888.00 2017-08-06 09:59:08.000 218 33774.46 143.94 17077.82 88888.00 2017-08-06 09:59:09.000 218 33774.44 143.93 17077.85 88888.00 2017-08-06 09:59:10.000 218 33774.46 143.90 17077.81 37845.96 2017-08-06 09:59:11.000 218 33774.45 143.91 17077.80 88888.00 2017-08-06 09:59:12.000 218 33774.43 143.90 17077.79 88888.00 2017-08-06 09:59:13.000 218 33774.46 143.86 17077.77 88888.00 2017-08-06 09:59:14.000 218 33774.50 143.86 17077.83 88888.00 2017-08-06 09:59:15.000 218 33774.48 143.84 17077.82 37845.88 2017-08-06 09:59:16.000 218 33774.50 143.88 17077.85 88888.00 2017-08-06 09:59:17.000 218 33774.51 143.85 17077.88 88888.00 2017-08-06 09:59:18.000 218 33774.50 143.87 17077.85 88888.00 2017-08-06 09:59:19.000 218 33774.49 143.87 17077.84 88888.00 2017-08-06 09:59:20.000 218 33774.50 143.88 17077.84 37845.85 2017-08-06 09:59:21.000 218 33774.51 143.91 17077.80 88888.00 2017-08-06 09:59:22.000 218 33774.52 143.87 17077.81 88888.00 2017-08-06 09:59:23.000 218 33774.52 143.82 17077.82 88888.00 2017-08-06 09:59:24.000 218 33774.51 143.84 17077.86 88888.00 2017-08-06 09:59:25.000 218 33774.51 143.80 17077.84 37845.89 2017-08-06 09:59:26.000 218 33774.53 143.84 17077.83 88888.00 2017-08-06 09:59:27.000 218 33774.55 143.81 17077.83 88888.00 2017-08-06 09:59:28.000 218 33774.59 143.79 17077.85 88888.00 2017-08-06 09:59:29.000 218 33774.62 143.78 17077.88 88888.00 2017-08-06 09:59:30.000 218 33774.66 143.78 17077.87 37846.04 2017-08-06 09:59:31.000 218 33774.64 143.79 17077.90 88888.00 2017-08-06 09:59:32.000 218 33774.66 143.79 17077.92 88888.00 2017-08-06 09:59:33.000 218 33774.68 143.81 17077.93 88888.00 2017-08-06 09:59:34.000 218 33774.70 143.73 17077.92 88888.00 2017-08-06 09:59:35.000 218 33774.74 143.71 17077.91 37846.10 2017-08-06 09:59:36.000 218 33774.80 143.75 17077.87 88888.00 2017-08-06 09:59:37.000 218 33774.83 143.73 17077.86 88888.00 2017-08-06 09:59:38.000 218 33774.87 143.73 17077.87 88888.00 2017-08-06 09:59:39.000 218 33774.89 143.71 17077.81 88888.00 2017-08-06 09:59:40.000 218 33774.88 143.67 17077.79 37846.17 2017-08-06 09:59:41.000 218 33774.89 143.63 17077.80 88888.00 2017-08-06 09:59:42.000 218 33774.90 143.62 17077.85 88888.00 2017-08-06 09:59:43.000 218 33774.93 143.60 17077.85 88888.00 2017-08-06 09:59:44.000 218 33774.93 143.59 17077.86 88888.00 2017-08-06 09:59:45.000 218 33774.92 143.57 17077.90 37846.18 2017-08-06 09:59:46.000 218 33774.92 143.55 17077.86 88888.00 2017-08-06 09:59:47.000 218 33774.92 143.54 17077.87 88888.00 2017-08-06 09:59:48.000 218 33774.95 143.54 17077.87 88888.00 2017-08-06 09:59:49.000 218 33774.94 143.55 17077.89 88888.00 2017-08-06 09:59:50.000 218 33774.99 143.58 17077.92 37846.44 2017-08-06 09:59:51.000 218 33775.01 143.53 17077.92 88888.00 2017-08-06 09:59:52.000 218 33774.99 143.55 17077.87 88888.00 2017-08-06 09:59:53.000 218 33775.00 143.55 17077.87 88888.00 2017-08-06 09:59:54.000 218 33775.03 143.53 17077.89 88888.00 2017-08-06 09:59:55.000 218 33775.06 143.50 17077.91 37846.39 2017-08-06 09:59:56.000 218 33775.08 143.50 17077.91 88888.00 2017-08-06 09:59:57.000 218 33775.07 143.50 17077.92 88888.00 2017-08-06 09:59:58.000 218 33775.12 143.53 17077.98 88888.00 2017-08-06 09:59:59.000 218 33775.13 143.49 17078.00 88888.00 2017-08-06 10:00:00.000 218 33775.16 143.50 17078.02 37846.49 2017-08-06 10:00:01.000 218 33775.20 143.51 17078.01 88888.00 2017-08-06 10:00:02.000 218 33775.18 143.48 17077.98 88888.00 2017-08-06 10:00:03.000 218 33775.15 143.47 17077.94 88888.00 2017-08-06 10:00:04.000 218 33775.19 143.45 17077.93 88888.00 2017-08-06 10:00:05.000 218 33775.21 143.51 17077.90 37846.60 2017-08-06 10:00:06.000 218 33775.24 143.49 17077.91 88888.00 2017-08-06 10:00:07.000 218 33775.27 143.48 17077.95 88888.00 2017-08-06 10:00:08.000 218 33775.32 143.50 17077.93 88888.00 2017-08-06 10:00:09.000 218 33775.30 143.47 17077.95 88888.00 2017-08-06 10:00:10.000 218 33775.32 143.43 17077.98 37846.60 2017-08-06 10:00:11.000 218 33775.32 143.40 17077.98 88888.00 2017-08-06 10:00:12.000 218 33775.35 143.42 17077.98 88888.00 2017-08-06 10:00:13.000 218 33775.31 143.42 17077.93 88888.00 2017-08-06 10:00:14.000 218 33775.32 143.40 17077.91 88888.00 2017-08-06 10:00:15.000 218 33775.34 143.39 17077.92 37846.57 2017-08-06 10:00:16.000 218 33775.36 143.39 17077.95 88888.00 2017-08-06 10:00:17.000 218 33775.35 143.35 17077.97 88888.00 2017-08-06 10:00:18.000 218 33775.32 143.38 17077.99 88888.00 2017-08-06 10:00:19.000 218 33775.37 143.39 17077.97 88888.00 2017-08-06 10:00:20.000 218 33775.36 143.37 17077.94 37846.65 2017-08-06 10:00:21.000 218 33775.35 143.35 17077.90 88888.00 2017-08-06 10:00:22.000 218 33775.38 143.33 17077.93 88888.00 2017-08-06 10:00:23.000 218 33775.37 143.36 17077.95 88888.00 2017-08-06 10:00:24.000 218 33775.40 143.35 17077.96 88888.00 2017-08-06 10:00:25.000 218 33775.39 143.33 17077.96 37846.89 2017-08-06 10:00:26.000 218 33775.39 143.36 17077.97 88888.00 2017-08-06 10:00:27.000 218 33775.41 143.33 17077.97 88888.00 2017-08-06 10:00:28.000 218 33775.39 143.31 17077.98 88888.00 2017-08-06 10:00:29.000 218 33775.38 143.31 17077.95 88888.00 2017-08-06 10:00:30.000 218 33775.41 143.33 17077.89 37846.78 2017-08-06 10:00:31.000 218 33775.44 143.28 17077.91 88888.00 2017-08-06 10:00:32.000 218 33775.45 143.27 17077.94 88888.00 2017-08-06 10:00:33.000 218 33775.45 143.26 17077.92 88888.00 2017-08-06 10:00:34.000 218 33775.43 143.21 17077.94 88888.00 2017-08-06 10:00:35.000 218 33775.42 143.21 17077.93 37846.75 2017-08-06 10:00:36.000 218 33775.43 143.22 17077.91 88888.00 2017-08-06 10:00:37.000 218 33775.43 143.20 17077.93 88888.00 2017-08-06 10:00:38.000 218 33775.46 143.19 17077.92 88888.00 2017-08-06 10:00:39.000 218 33775.49 143.22 17077.89 88888.00 2017-08-06 10:00:40.000 218 33775.47 143.23 17077.90 37846.83 2017-08-06 10:00:41.000 218 33775.47 143.18 17077.94 88888.00 2017-08-06 10:00:42.000 218 33775.51 143.18 17077.94 88888.00 2017-08-06 10:00:43.000 218 33775.54 143.19 17077.95 88888.00 2017-08-06 10:00:44.000 218 33775.53 143.17 17077.94 88888.00 2017-08-06 10:00:45.000 218 33775.56 143.18 17077.95 37846.92 2017-08-06 10:00:46.000 218 33775.58 143.17 17077.92 88888.00 2017-08-06 10:00:47.000 218 33775.61 143.12 17077.90 88888.00 2017-08-06 10:00:48.000 218 33775.64 143.11 17077.90 88888.00 2017-08-06 10:00:49.000 218 33775.67 143.11 17077.91 88888.00 2017-08-06 10:00:50.000 218 33775.70 143.09 17077.97 37846.99 2017-08-06 10:00:51.000 218 33775.73 143.10 17078.01 88888.00 2017-08-06 10:00:52.000 218 33775.72 143.10 17077.98 88888.00 2017-08-06 10:00:53.000 218 33775.72 143.10 17077.96 88888.00 2017-08-06 10:00:54.000 218 33775.75 143.08 17077.94 88888.00 2017-08-06 10:00:55.000 218 33775.78 143.07 17077.95 37847.11 2017-08-06 10:00:56.000 218 33775.83 143.06 17077.98 88888.00 2017-08-06 10:00:57.000 218 33775.78 143.02 17078.02 88888.00 2017-08-06 10:00:58.000 218 33775.77 142.99 17077.99 88888.00 2017-08-06 10:00:59.000 218 33775.79 143.00 17077.97 88888.00 2017-08-06 10:01:00.000 218 33775.81 142.99 17077.95 37847.26 2017-08-06 10:01:01.000 218 33775.84 142.98 17077.95 88888.00 2017-08-06 10:01:02.000 218 33775.86 143.00 17078.01 88888.00 2017-08-06 10:01:03.000 218 33775.84 143.00 17078.02 88888.00 2017-08-06 10:01:04.000 218 33775.86 142.96 17077.99 88888.00 2017-08-06 10:01:05.000 218 33775.87 142.94 17078.00 37847.17 2017-08-06 10:01:06.000 218 33775.88 142.95 17078.03 88888.00 2017-08-06 10:01:07.000 218 33775.90 142.99 17078.03 88888.00 2017-08-06 10:01:08.000 218 33775.94 142.96 17078.03 88888.00 2017-08-06 10:01:09.000 218 33775.95 142.93 17077.99 88888.00 2017-08-06 10:01:10.000 218 33775.97 142.91 17078.02 37847.65 2017-08-06 10:01:11.000 218 33775.95 142.85 17077.99 88888.00 2017-08-06 10:01:12.000 218 33775.94 142.84 17077.98 88888.00 2017-08-06 10:01:13.000 218 33775.92 142.83 17078.02 88888.00 2017-08-06 10:01:14.000 218 33775.92 142.83 17078.04 88888.00 2017-08-06 10:01:15.000 218 33775.90 142.84 17078.05 37847.46 2017-08-06 10:01:16.000 218 33775.94 142.82 17078.02 88888.00 2017-08-06 10:01:17.000 218 33775.98 142.81 17078.02 88888.00 2017-08-06 10:01:18.000 218 33775.98 142.79 17078.00 88888.00 2017-08-06 10:01:19.000 218 33775.97 142.75 17078.01 88888.00 2017-08-06 10:01:20.000 218 33775.95 142.74 17078.05 37847.38 2017-08-06 10:01:21.000 218 33775.92 142.78 17078.03 88888.00 2017-08-06 10:01:22.000 218 33775.94 142.74 17078.00 88888.00 2017-08-06 10:01:23.000 218 33775.93 142.70 17077.97 88888.00 2017-08-06 10:01:24.000 218 33775.90 142.74 17077.99 88888.00 2017-08-06 10:01:25.000 218 33775.92 142.76 17078.01 37847.43 2017-08-06 10:01:26.000 218 33775.94 142.72 17078.03 88888.00 2017-08-06 10:01:27.000 218 33775.96 142.70 17077.97 88888.00 2017-08-06 10:01:28.000 218 33775.96 142.71 17077.95 88888.00 2017-08-06 10:01:29.000 218 33775.96 142.73 17077.99 88888.00 2017-08-06 10:01:30.000 218 33775.98 142.75 17078.00 37847.42 2017-08-06 10:01:31.000 218 33775.96 142.70 17078.04 88888.00 2017-08-06 10:01:32.000 218 33775.98 142.70 17078.11 88888.00 2017-08-06 10:01:33.000 218 33776.00 142.67 17078.12 88888.00 2017-08-06 10:01:34.000 218 33776.00 142.64 17078.09 88888.00 2017-08-06 10:01:35.000 218 33776.02 142.62 17078.04 37847.25 2017-08-06 10:01:36.000 218 33776.02 142.64 17078.03 88888.00 2017-08-06 10:01:37.000 218 33776.05 142.65 17078.02 88888.00 2017-08-06 10:01:38.000 218 33776.07 142.60 17078.07 88888.00 2017-08-06 10:01:39.000 218 33776.09 142.61 17078.13 88888.00 2017-08-06 10:01:40.000 218 33776.10 142.63 17078.10 37847.31 2017-08-06 10:01:41.000 218 33776.10 142.59 17078.05 88888.00 2017-08-06 10:01:42.000 218 33776.09 142.55 17078.07 88888.00 2017-08-06 10:01:43.000 218 33776.08 142.53 17078.08 88888.00 2017-08-06 10:01:44.000 218 33776.08 142.55 17078.10 88888.00 2017-08-06 10:01:45.000 218 33776.07 142.52 17078.11 37847.50 2017-08-06 10:01:46.000 218 33776.06 142.52 17078.12 88888.00 2017-08-06 10:01:47.000 218 33776.10 142.52 17078.10 88888.00 2017-08-06 10:01:48.000 218 33776.12 142.49 17078.08 88888.00 2017-08-06 10:01:49.000 218 33776.15 142.47 17078.09 88888.00 2017-08-06 10:01:50.000 218 33776.14 142.48 17078.09 37847.53 2017-08-06 10:01:51.000 218 33776.15 142.46 17078.09 88888.00 2017-08-06 10:01:52.000 218 33776.13 142.44 17078.06 88888.00 2017-08-06 10:01:53.000 218 33776.15 142.43 17078.07 88888.00 2017-08-06 10:01:54.000 218 33776.17 142.42 17078.05 88888.00 2017-08-06 10:01:55.000 218 33776.16 142.36 17078.03 37847.49 2017-08-06 10:01:56.000 218 33776.17 142.38 17078.02 88888.00 2017-08-06 10:01:57.000 218 33776.20 142.37 17078.06 88888.00 2017-08-06 10:01:58.000 218 33776.20 142.34 17078.05 88888.00 2017-08-06 10:01:59.000 218 33776.14 142.32 17078.05 88888.00 2017-08-06 10:02:00.000 218 33776.14 142.31 17078.04 37847.57 2017-08-06 10:02:01.000 218 33776.18 142.31 17078.10 88888.00 2017-08-06 10:02:02.000 218 33776.15 142.32 17078.13 88888.00 2017-08-06 10:02:03.000 218 33776.13 142.31 17078.14 88888.00 2017-08-06 10:02:04.000 218 33776.14 142.31 17078.18 88888.00 2017-08-06 10:02:05.000 218 33776.14 142.29 17078.16 37847.46 2017-08-06 10:02:06.000 218 33776.11 142.29 17078.17 88888.00 2017-08-06 10:02:07.000 218 33776.11 142.31 17078.16 88888.00 2017-08-06 10:02:08.000 218 33776.13 142.31 17078.18 88888.00 2017-08-06 10:02:09.000 218 33776.18 142.33 17078.20 88888.00 2017-08-06 10:02:10.000 218 33776.19 142.31 17078.17 37847.60 2017-08-06 10:02:11.000 218 33776.15 142.29 17078.14 88888.00 2017-08-06 10:02:12.000 218 33776.18 142.28 17078.20 88888.00 2017-08-06 10:02:13.000 218 33776.23 142.28 17078.22 88888.00 2017-08-06 10:02:14.000 218 33776.25 142.26 17078.21 88888.00 2017-08-06 10:02:15.000 218 33776.23 142.20 17078.16 37847.62 2017-08-06 10:02:16.000 218 33776.23 142.20 17078.17 88888.00 2017-08-06 10:02:17.000 218 33776.23 142.18 17078.19 88888.00 2017-08-06 10:02:18.000 218 33776.21 142.15 17078.18 88888.00 2017-08-06 10:02:19.000 218 33776.23 142.13 17078.19 88888.00 2017-08-06 10:02:20.000 218 33776.22 142.14 17078.17 37847.57 2017-08-06 10:02:21.000 218 33776.25 142.15 17078.16 88888.00 2017-08-06 10:02:22.000 218 33776.21 142.13 17078.14 88888.00 2017-08-06 10:02:23.000 218 33776.19 142.08 17078.12 88888.00 2017-08-06 10:02:24.000 218 33776.25 142.06 17078.12 88888.00 2017-08-06 10:02:25.000 218 33776.24 142.07 17078.14 37847.64 2017-08-06 10:02:26.000 218 33776.24 142.07 17078.14 88888.00 2017-08-06 10:02:27.000 218 33776.27 142.03 17078.14 88888.00 2017-08-06 10:02:28.000 218 33776.27 142.02 17078.22 88888.00 2017-08-06 10:02:29.000 218 33776.27 142.03 17078.25 88888.00 2017-08-06 10:02:30.000 218 33776.29 142.04 17078.24 37847.68 2017-08-06 10:02:31.000 218 33776.29 142.03 17078.25 88888.00 2017-08-06 10:02:32.000 218 33776.25 142.03 17078.25 88888.00 2017-08-06 10:02:33.000 218 33776.27 141.98 17078.20 88888.00 2017-08-06 10:02:34.000 218 33776.27 141.98 17078.22 88888.00 2017-08-06 10:02:35.000 218 33776.28 141.94 17078.23 37847.67 2017-08-06 10:02:36.000 218 33776.30 141.93 17078.29 88888.00 2017-08-06 10:02:37.000 218 33776.29 141.96 17078.27 88888.00 2017-08-06 10:02:38.000 218 33776.29 141.94 17078.26 88888.00 2017-08-06 10:02:39.000 218 33776.28 141.90 17078.26 88888.00 2017-08-06 10:02:40.000 218 33776.32 141.88 17078.23 37847.61 2017-08-06 10:02:41.000 218 33776.32 141.90 17078.22 88888.00 2017-08-06 10:02:42.000 218 33776.29 141.87 17078.22 88888.00 2017-08-06 10:02:43.000 218 33776.29 141.87 17078.20 88888.00 2017-08-06 10:02:44.000 218 33776.34 141.86 17078.23 88888.00 2017-08-06 10:02:45.000 218 33776.36 141.81 17078.21 37847.67 2017-08-06 10:02:46.000 218 33776.34 141.78 17078.18 88888.00 2017-08-06 10:02:47.000 218 33776.35 141.78 17078.24 88888.00 2017-08-06 10:02:48.000 218 33776.33 141.79 17078.23 88888.00 2017-08-06 10:02:49.000 218 33776.33 141.80 17078.17 88888.00 2017-08-06 10:02:50.000 218 33776.34 141.77 17078.17 37847.79 2017-08-06 10:02:51.000 218 33776.39 141.74 17078.17 88888.00 2017-08-06 10:02:52.000 218 33776.39 141.76 17078.17 88888.00 2017-08-06 10:02:53.000 218 33776.39 141.75 17078.20 88888.00 2017-08-06 10:02:54.000 218 33776.36 141.75 17078.25 88888.00 2017-08-06 10:02:55.000 218 33776.34 141.75 17078.21 37847.78 2017-08-06 10:02:56.000 218 33776.35 141.74 17078.16 88888.00 2017-08-06 10:02:57.000 218 33776.40 141.74 17078.19 88888.00 2017-08-06 10:02:58.000 218 33776.43 141.74 17078.20 88888.00 2017-08-06 10:02:59.000 218 33776.43 141.74 17078.22 88888.00 2017-08-06 10:03:00.000 218 33776.44 141.74 17078.22 37847.79 2017-08-06 10:03:01.000 218 33776.45 141.75 17078.21 88888.00 2017-08-06 10:03:02.000 218 33776.47 141.72 17078.20 88888.00 2017-08-06 10:03:03.000 218 33776.53 141.71 17078.22 88888.00 2017-08-06 10:03:04.000 218 33776.58 141.69 17078.24 88888.00 2017-08-06 10:03:05.000 218 33776.60 141.64 17078.23 37847.82 2017-08-06 10:03:06.000 218 33776.61 141.62 17078.22 88888.00 2017-08-06 10:03:07.000 218 33776.64 141.60 17078.26 88888.00 2017-08-06 10:03:08.000 218 33776.62 141.57 17078.23 88888.00 2017-08-06 10:03:09.000 218 33776.61 141.57 17078.23 88888.00 2017-08-06 10:03:10.000 218 33776.63 141.54 17078.23 37847.99 2017-08-06 10:03:11.000 218 33776.63 141.53 17078.21 88888.00 2017-08-06 10:03:12.000 218 33776.65 141.58 17078.21 88888.00 2017-08-06 10:03:13.000 218 33776.69 141.54 17078.23 88888.00 2017-08-06 10:03:14.000 218 33776.76 141.53 17078.20 88888.00 2017-08-06 10:03:15.000 218 33776.78 141.54 17078.22 37848.03 2017-08-06 10:03:16.000 218 33776.80 141.54 17078.25 88888.00 2017-08-06 10:03:17.000 218 33776.81 141.54 17078.23 88888.00 2017-08-06 10:03:18.000 218 33776.80 141.51 17078.25 88888.00 2017-08-06 10:03:19.000 218 33776.79 141.51 17078.24 88888.00 2017-08-06 10:03:20.000 218 33776.82 141.50 17078.22 37848.10 2017-08-06 10:03:21.000 218 33776.86 141.50 17078.24 88888.00 2017-08-06 10:03:22.000 218 33776.88 141.48 17078.28 88888.00 2017-08-06 10:03:23.000 218 33776.85 141.46 17078.23 88888.00 2017-08-06 10:03:24.000 218 33776.85 141.40 17078.25 88888.00 2017-08-06 10:03:25.000 218 33776.91 141.38 17078.30 37848.19 2017-08-06 10:03:26.000 218 33776.96 141.36 17078.27 88888.00 2017-08-06 10:03:27.000 218 33776.97 141.32 17078.25 88888.00 2017-08-06 10:03:28.000 218 33776.97 141.30 17078.22 88888.00 2017-08-06 10:03:29.000 218 33776.96 141.27 17078.21 88888.00 2017-08-06 10:03:30.000 218 33776.96 141.26 17078.20 37848.40 2017-08-06 10:03:31.000 218 33776.93 141.27 17078.22 88888.00 2017-08-06 10:03:32.000 218 33776.92 141.29 17078.20 88888.00 2017-08-06 10:03:33.000 218 33776.97 141.33 17078.23 88888.00 2017-08-06 10:03:34.000 218 33776.99 141.34 17078.30 88888.00 2017-08-06 10:03:35.000 218 33777.01 141.29 17078.34 37848.32 2017-08-06 10:03:36.000 218 33776.99 141.28 17078.34 88888.00 2017-08-06 10:03:37.000 218 33777.00 141.22 17078.33 88888.00 2017-08-06 10:03:38.000 218 33777.03 141.26 17078.33 88888.00 2017-08-06 10:03:39.000 218 33777.05 141.27 17078.38 88888.00 2017-08-06 10:03:40.000 218 33777.09 141.22 17078.37 37848.38 2017-08-06 10:03:41.000 218 33777.07 141.22 17078.35 88888.00 2017-08-06 10:03:42.000 218 33777.11 141.25 17078.37 88888.00 2017-08-06 10:03:43.000 218 33777.13 141.25 17078.34 88888.00 2017-08-06 10:03:44.000 218 33777.14 141.24 17078.36 88888.00 2017-08-06 10:03:45.000 218 33777.14 141.17 17078.34 37848.47 2017-08-06 10:03:46.000 218 33777.13 141.17 17078.38 88888.00 2017-08-06 10:03:47.000 218 33777.10 141.15 17078.37 88888.00 2017-08-06 10:03:48.000 218 33777.14 141.16 17078.35 88888.00 2017-08-06 10:03:49.000 218 33777.14 141.17 17078.35 88888.00 2017-08-06 10:03:50.000 218 33777.17 141.16 17078.32 37848.49 2017-08-06 10:03:51.000 218 33777.11 141.18 17078.32 88888.00 2017-08-06 10:03:52.000 218 33777.08 141.17 17078.32 88888.00 2017-08-06 10:03:53.000 218 33777.10 141.14 17078.35 88888.00 2017-08-06 10:03:54.000 218 33777.15 141.13 17078.38 88888.00 2017-08-06 10:03:55.000 218 33777.16 141.08 17078.37 37848.44 2017-08-06 10:03:56.000 218 33777.16 141.03 17078.37 88888.00 2017-08-06 10:03:57.000 218 33777.14 141.08 17078.32 88888.00 2017-08-06 10:03:58.000 218 33777.11 141.06 17078.30 88888.00 2017-08-06 10:03:59.000 218 33777.12 140.98 17078.34 88888.00 2017-08-06 10:04:00.000 218 33777.14 141.00 17078.40 37848.50 2017-08-06 10:04:01.000 218 33777.14 141.03 17078.44 88888.00 2017-08-06 10:04:02.000 218 33777.16 141.03 17078.40 88888.00 2017-08-06 10:04:03.000 218 33777.20 140.99 17078.36 88888.00 2017-08-06 10:04:04.000 218 33777.16 140.95 17078.36 88888.00 2017-08-06 10:04:05.000 218 33777.18 140.94 17078.38 37848.64 2017-08-06 10:04:06.000 218 33777.21 140.93 17078.32 88888.00 2017-08-06 10:04:07.000 218 33777.21 140.90 17078.34 88888.00 2017-08-06 10:04:08.000 218 33777.21 140.93 17078.36 88888.00 2017-08-06 10:04:09.000 218 33777.22 140.90 17078.34 88888.00 2017-08-06 10:04:10.000 218 33777.26 140.84 17078.33 37848.61 2017-08-06 10:04:11.000 218 33777.24 140.88 17078.37 88888.00 2017-08-06 10:04:12.000 218 33777.31 140.88 17078.35 88888.00 2017-08-06 10:04:13.000 218 33777.34 140.85 17078.32 88888.00 2017-08-06 10:04:14.000 218 33777.34 140.86 17078.33 88888.00 2017-08-06 10:04:15.000 218 33777.36 140.85 17078.33 37848.67 2017-08-06 10:04:16.000 218 33777.36 140.84 17078.33 88888.00 2017-08-06 10:04:17.000 218 33777.39 140.81 17078.35 88888.00 2017-08-06 10:04:18.000 218 33777.42 140.81 17078.34 88888.00 2017-08-06 10:04:19.000 218 33777.44 140.83 17078.35 88888.00 2017-08-06 10:04:20.000 218 33777.39 140.83 17078.35 37848.74 2017-08-06 10:04:21.000 218 33777.42 140.85 17078.32 88888.00 2017-08-06 10:04:22.000 218 33777.46 140.89 17078.26 88888.00 2017-08-06 10:04:23.000 218 33777.47 140.85 17078.31 88888.00 2017-08-06 10:04:24.000 218 33777.51 140.84 17078.31 88888.00 2017-08-06 10:04:25.000 218 33777.56 140.85 17078.30 37848.81 2017-08-06 10:04:26.000 218 33777.58 140.83 17078.28 88888.00 2017-08-06 10:04:27.000 218 33777.59 140.84 17078.30 88888.00 2017-08-06 10:04:28.000 218 33777.58 140.83 17078.35 88888.00 2017-08-06 10:04:29.000 218 33777.59 140.85 17078.32 88888.00 2017-08-06 10:04:30.000 218 33777.62 140.84 17078.31 37848.93 2017-08-06 10:04:31.000 218 33777.62 140.82 17078.30 88888.00 2017-08-06 10:04:32.000 218 33777.62 140.82 17078.28 88888.00 2017-08-06 10:04:33.000 218 33777.67 140.80 17078.29 88888.00 2017-08-06 10:04:34.000 218 33777.69 140.78 17078.34 88888.00 2017-08-06 10:04:35.000 218 33777.74 140.78 17078.32 37848.92 2017-08-06 10:04:36.000 218 33777.77 140.77 17078.34 88888.00 2017-08-06 10:04:37.000 218 33777.78 140.76 17078.33 88888.00 2017-08-06 10:04:38.000 218 33777.80 140.73 17078.33 88888.00 2017-08-06 10:04:39.000 218 33777.83 140.72 17078.34 88888.00 2017-08-06 10:04:40.000 218 33777.92 140.74 17078.33 37849.12 2017-08-06 10:04:41.000 218 33777.97 140.75 17078.33 88888.00 2017-08-06 10:04:42.000 218 33777.95 140.72 17078.33 88888.00 2017-08-06 10:04:43.000 218 33777.93 140.70 17078.35 88888.00 2017-08-06 10:04:44.000 218 33777.95 140.71 17078.34 88888.00 2017-08-06 10:04:45.000 218 33778.01 140.70 17078.36 37849.38 2017-08-06 10:04:46.000 218 33778.04 140.69 17078.39 88888.00 2017-08-06 10:04:47.000 218 33778.07 140.72 17078.37 88888.00 2017-08-06 10:04:48.000 218 33778.06 140.72 17078.37 88888.00 2017-08-06 10:04:49.000 218 33778.11 140.74 17078.36 88888.00 2017-08-06 10:04:50.000 218 33778.17 140.73 17078.33 37849.35 2017-08-06 10:04:51.000 218 33778.19 140.70 17078.34 88888.00 2017-08-06 10:04:52.000 218 33778.18 140.72 17078.36 88888.00 2017-08-06 10:04:53.000 218 33778.16 140.75 17078.35 88888.00 2017-08-06 10:04:54.000 218 33778.15 140.77 17078.33 88888.00 2017-08-06 10:04:55.000 218 33778.15 140.73 17078.37 37849.49 2017-08-06 10:04:56.000 218 33778.13 140.67 17078.37 88888.00 2017-08-06 10:04:57.000 218 33778.10 140.68 17078.37 88888.00 2017-08-06 10:04:58.000 218 33778.08 140.67 17078.38 88888.00 2017-08-06 10:04:59.000 218 33778.02 140.67 17078.38 88888.00 2017-08-06 10:05:00.000 218 33778.01 140.66 17078.39 37849.39 2017-08-06 10:05:01.000 218 33778.03 140.68 17078.39 88888.00 2017-08-06 10:05:02.000 218 33778.05 140.70 17078.41 88888.00 2017-08-06 10:05:03.000 218 33778.07 140.75 17078.38 88888.00 2017-08-06 10:05:04.000 218 33778.06 140.70 17078.39 88888.00 2017-08-06 10:05:05.000 218 33778.08 140.66 17078.37 37849.35 2017-08-06 10:05:06.000 218 33778.09 140.67 17078.38 88888.00 2017-08-06 10:05:07.000 218 33778.09 140.65 17078.37 88888.00 2017-08-06 10:05:08.000 218 33778.14 140.66 17078.35 88888.00 2017-08-06 10:05:09.000 218 33778.19 140.61 17078.35 88888.00 2017-08-06 10:05:10.000 218 33778.25 140.57 17078.35 37849.50 2017-08-06 10:05:11.000 218 33778.30 140.60 17078.29 88888.00 2017-08-06 10:05:12.000 218 33778.33 140.56 17078.26 88888.00 2017-08-06 10:05:13.000 218 33778.37 140.50 17078.25 88888.00 2017-08-06 10:05:14.000 218 33778.39 140.51 17078.25 88888.00 2017-08-06 10:05:15.000 218 33778.42 140.48 17078.28 37849.64 2017-08-06 10:05:16.000 218 33778.43 140.45 17078.31 88888.00 2017-08-06 10:05:17.000 218 33778.43 140.44 17078.30 88888.00 2017-08-06 10:05:18.000 218 33778.45 140.41 17078.27 88888.00 2017-08-06 10:05:19.000 218 33778.46 140.39 17078.30 88888.00 2017-08-06 10:05:20.000 218 33778.50 140.43 17078.32 37849.85 2017-08-06 10:05:21.000 218 33778.51 140.47 17078.35 88888.00 2017-08-06 10:05:22.000 218 33778.49 140.46 17078.35 88888.00 2017-08-06 10:05:23.000 218 33778.49 140.41 17078.31 88888.00 2017-08-06 10:05:24.000 218 33778.49 140.40 17078.27 88888.00 2017-08-06 10:05:25.000 218 33778.49 140.37 17078.33 37849.74 2017-08-06 10:05:26.000 218 33778.54 140.35 17078.32 88888.00 2017-08-06 10:05:27.000 218 33778.60 140.36 17078.33 88888.00 2017-08-06 10:05:28.000 218 33778.63 140.35 17078.36 88888.00 2017-08-06 10:05:29.000 218 33778.68 140.37 17078.36 88888.00 2017-08-06 10:05:30.000 218 33778.71 140.36 17078.34 37849.86 2017-08-06 10:05:31.000 218 33778.65 140.31 17078.35 88888.00 2017-08-06 10:05:32.000 218 33778.63 140.31 17078.37 88888.00 2017-08-06 10:05:33.000 218 33778.63 140.30 17078.34 88888.00 2017-08-06 10:05:34.000 218 33778.65 140.32 17078.37 88888.00 2017-08-06 10:05:35.000 218 33778.66 140.33 17078.39 37849.79 2017-08-06 10:05:36.000 218 33778.63 140.37 17078.38 88888.00 2017-08-06 10:05:37.000 218 33778.63 140.39 17078.36 88888.00 2017-08-06 10:05:38.000 218 33778.64 140.39 17078.38 88888.00 2017-08-06 10:05:39.000 218 33778.63 140.38 17078.38 88888.00 2017-08-06 10:05:40.000 218 33778.60 140.34 17078.36 37849.94 2017-08-06 10:05:41.000 218 33778.58 140.33 17078.32 88888.00 2017-08-06 10:05:42.000 218 33778.56 140.36 17078.36 88888.00 2017-08-06 10:05:43.000 218 33778.54 140.34 17078.41 88888.00 2017-08-06 10:05:44.000 218 33778.52 140.35 17078.40 88888.00 2017-08-06 10:05:45.000 218 33778.48 140.37 17078.36 37849.85 2017-08-06 10:05:46.000 218 33778.53 140.33 17078.39 88888.00 2017-08-06 10:05:47.000 218 33778.58 140.30 17078.41 88888.00 2017-08-06 10:05:48.000 218 33778.55 140.31 17078.46 88888.00 2017-08-06 10:05:49.000 218 33778.51 140.27 17078.44 88888.00 2017-08-06 10:05:50.000 218 33778.51 140.27 17078.42 37849.78 2017-08-06 10:05:51.000 218 33778.52 140.26 17078.44 88888.00 2017-08-06 10:05:52.000 218 33778.49 140.24 17078.42 88888.00 2017-08-06 10:05:53.000 218 33778.46 140.18 17078.45 88888.00 2017-08-06 10:05:54.000 218 33778.50 140.20 17078.48 88888.00 2017-08-06 10:05:55.000 218 33778.56 140.21 17078.53 37849.82 2017-08-06 10:05:56.000 218 33778.53 140.19 17078.49 88888.00 2017-08-06 10:05:57.000 218 33778.49 140.18 17078.50 88888.00 2017-08-06 10:05:58.000 218 33778.44 140.21 17078.48 88888.00 2017-08-06 10:05:59.000 218 33778.44 140.25 17078.47 88888.00 2017-08-06 10:06:00.000 218 33778.48 140.25 17078.50 37849.85 2017-08-06 10:06:01.000 218 33778.48 140.20 17078.53 88888.00 2017-08-06 10:06:02.000 218 33778.44 140.21 17078.51 88888.00 2017-08-06 10:06:03.000 218 33778.44 140.19 17078.52 88888.00 2017-08-06 10:06:04.000 218 33778.46 140.20 17078.50 88888.00 2017-08-06 10:06:05.000 218 33778.45 140.18 17078.47 37849.74 2017-08-06 10:06:06.000 218 33778.46 140.14 17078.47 88888.00 2017-08-06 10:06:07.000 218 33778.45 140.17 17078.46 88888.00 2017-08-06 10:06:08.000 218 33778.49 140.18 17078.47 88888.00 2017-08-06 10:06:09.000 218 33778.51 140.19 17078.49 88888.00 2017-08-06 10:06:10.000 218 33778.53 140.15 17078.50 37849.86 2017-08-06 10:06:11.000 218 33778.56 140.13 17078.52 88888.00 2017-08-06 10:06:12.000 218 33778.54 140.12 17078.49 88888.00 2017-08-06 10:06:13.000 218 33778.58 140.12 17078.55 88888.00 2017-08-06 10:06:14.000 218 33778.62 140.13 17078.57 88888.00 2017-08-06 10:06:15.000 218 33778.58 140.11 17078.56 37849.92 2017-08-06 10:06:16.000 218 33778.59 140.12 17078.54 88888.00 2017-08-06 10:06:17.000 218 33778.56 140.15 17078.50 88888.00 2017-08-06 10:06:18.000 218 33778.59 140.15 17078.53 88888.00 2017-08-06 10:06:19.000 218 33778.59 140.12 17078.53 88888.00 2017-08-06 10:06:20.000 218 33778.59 140.08 17078.52 37850.06 2017-08-06 10:06:21.000 218 33778.65 140.07 17078.52 88888.00 2017-08-06 10:06:22.000 218 33778.64 140.07 17078.55 88888.00 2017-08-06 10:06:23.000 218 33778.62 140.06 17078.55 88888.00 2017-08-06 10:06:24.000 218 33778.68 140.07 17078.55 88888.00 2017-08-06 10:06:25.000 218 33778.65 140.05 17078.50 37850.06 2017-08-06 10:06:26.000 218 33778.66 140.02 17078.49 88888.00 2017-08-06 10:06:27.000 218 33778.68 140.02 17078.53 88888.00 2017-08-06 10:06:28.000 218 33778.69 140.00 17078.54 88888.00 2017-08-06 10:06:29.000 218 33778.68 139.98 17078.53 88888.00 2017-08-06 10:06:30.000 218 33778.70 139.94 17078.54 37850.07 2017-08-06 10:06:31.000 218 33778.77 139.93 17078.52 88888.00 2017-08-06 10:06:32.000 218 33778.78 139.97 17078.51 88888.00 2017-08-06 10:06:33.000 218 33778.80 139.95 17078.57 88888.00 2017-08-06 10:06:34.000 218 33778.84 139.94 17078.55 88888.00 2017-08-06 10:06:35.000 218 33778.81 139.91 17078.52 37850.11 2017-08-06 10:06:36.000 218 33778.79 139.92 17078.48 88888.00 2017-08-06 10:06:37.000 218 33778.80 139.96 17078.48 88888.00 2017-08-06 10:06:38.000 218 33778.84 139.96 17078.50 88888.00 2017-08-06 10:06:39.000 218 33778.85 139.96 17078.49 88888.00 2017-08-06 10:06:40.000 218 33778.83 139.95 17078.52 37850.12 2017-08-06 10:06:41.000 218 33778.85 139.96 17078.57 88888.00 2017-08-06 10:06:42.000 218 33778.83 139.98 17078.55 88888.00 2017-08-06 10:06:43.000 218 33778.85 139.99 17078.52 88888.00 2017-08-06 10:06:44.000 218 33778.87 139.97 17078.52 88888.00 2017-08-06 10:06:45.000 218 33778.88 139.97 17078.59 37850.21 2017-08-06 10:06:46.000 218 33778.89 139.99 17078.60 88888.00 2017-08-06 10:06:47.000 218 33778.86 140.00 17078.58 88888.00 2017-08-06 10:06:48.000 218 33778.92 139.99 17078.57 88888.00 2017-08-06 10:06:49.000 218 33778.95 139.97 17078.58 88888.00 2017-08-06 10:06:50.000 218 33778.96 139.98 17078.60 37850.24 2017-08-06 10:06:51.000 218 33778.99 139.93 17078.61 88888.00 2017-08-06 10:06:52.000 218 33779.02 139.91 17078.57 88888.00 2017-08-06 10:06:53.000 218 33779.01 139.93 17078.53 88888.00 2017-08-06 10:06:54.000 218 33779.00 139.94 17078.51 88888.00 2017-08-06 10:06:55.000 218 33778.98 139.94 17078.50 37850.36 2017-08-06 10:06:56.000 218 33779.01 139.95 17078.52 88888.00 2017-08-06 10:06:57.000 218 33779.00 139.95 17078.54 88888.00 2017-08-06 10:06:58.000 218 33779.02 139.93 17078.54 88888.00 2017-08-06 10:06:59.000 218 33779.06 139.91 17078.56 88888.00 2017-08-06 10:07:00.000 218 33779.07 139.90 17078.56 37850.33 2017-08-06 10:07:01.000 218 33779.08 139.93 17078.58 88888.00 2017-08-06 10:07:02.000 218 33779.12 139.94 17078.60 88888.00 2017-08-06 10:07:03.000 218 33779.11 139.94 17078.57 88888.00 2017-08-06 10:07:04.000 218 33779.10 139.95 17078.56 88888.00 2017-08-06 10:07:05.000 218 33779.13 139.95 17078.56 37850.42 2017-08-06 10:07:06.000 218 33779.19 139.94 17078.56 88888.00 2017-08-06 10:07:07.000 218 33779.16 139.96 17078.52 88888.00 2017-08-06 10:07:08.000 218 33779.13 139.93 17078.55 88888.00 2017-08-06 10:07:09.000 218 33779.12 139.92 17078.58 88888.00 2017-08-06 10:07:10.000 218 33779.13 139.94 17078.59 37850.46 2017-08-06 10:07:11.000 218 33779.13 139.95 17078.57 88888.00 2017-08-06 10:07:12.000 218 33779.12 139.93 17078.58 88888.00 2017-08-06 10:07:13.000 218 33779.14 139.92 17078.56 88888.00 2017-08-06 10:07:14.000 218 33779.14 139.89 17078.49 88888.00 2017-08-06 10:07:15.000 218 33779.12 139.91 17078.46 37850.51 2017-08-06 10:07:16.000 218 33779.12 139.86 17078.52 88888.00 2017-08-06 10:07:17.000 218 33779.12 139.86 17078.52 88888.00 2017-08-06 10:07:18.000 218 33779.11 139.85 17078.51 88888.00 2017-08-06 10:07:19.000 218 33779.09 139.85 17078.55 88888.00 2017-08-06 10:07:20.000 218 33779.09 139.87 17078.58 37850.53 2017-08-06 10:07:21.000 218 33779.07 139.85 17078.57 88888.00 2017-08-06 10:07:22.000 218 33779.07 139.87 17078.60 88888.00 2017-08-06 10:07:23.000 218 33779.08 139.84 17078.59 88888.00 2017-08-06 10:07:24.000 218 33779.12 139.82 17078.58 88888.00 2017-08-06 10:07:25.000 218 33779.18 139.80 17078.55 37850.50 2017-08-06 10:07:26.000 218 33779.17 139.83 17078.53 88888.00 2017-08-06 10:07:27.000 218 33779.15 139.85 17078.51 88888.00 2017-08-06 10:07:28.000 218 33779.15 139.81 17078.58 88888.00 2017-08-06 10:07:29.000 218 33779.14 139.77 17078.57 88888.00 2017-08-06 10:07:30.000 218 33779.13 139.78 17078.56 37850.60 2017-08-06 10:07:31.000 218 33779.11 139.81 17078.59 88888.00 2017-08-06 10:07:32.000 218 33779.13 139.84 17078.57 88888.00 2017-08-06 10:07:33.000 218 33779.14 139.84 17078.57 88888.00 2017-08-06 10:07:34.000 218 33779.14 139.80 17078.61 88888.00 2017-08-06 10:07:35.000 218 33779.15 139.83 17078.54 37850.56 2017-08-06 10:07:36.000 218 33779.13 139.82 17078.52 88888.00 2017-08-06 10:07:37.000 218 33779.11 139.82 17078.55 88888.00 2017-08-06 10:07:38.000 218 33779.10 139.80 17078.51 88888.00 2017-08-06 10:07:39.000 218 33779.08 139.78 17078.54 88888.00 2017-08-06 10:07:40.000 218 33779.10 139.78 17078.56 37850.39 2017-08-06 10:07:41.000 218 33779.07 139.79 17078.54 88888.00 2017-08-06 10:07:42.000 218 33779.04 139.79 17078.54 88888.00 2017-08-06 10:07:43.000 218 33779.04 139.78 17078.53 88888.00 2017-08-06 10:07:44.000 218 33779.06 139.77 17078.53 88888.00 2017-08-06 10:07:45.000 218 33779.06 139.79 17078.52 37850.54 2017-08-06 10:07:46.000 218 33779.06 139.82 17078.55 88888.00 2017-08-06 10:07:47.000 218 33779.04 139.78 17078.56 88888.00 2017-08-06 10:07:48.000 218 33779.07 139.72 17078.55 88888.00 2017-08-06 10:07:49.000 218 33779.05 139.73 17078.52 88888.00 2017-08-06 10:07:50.000 218 33779.06 139.76 17078.56 37850.46 2017-08-06 10:07:51.000 218 33779.07 139.77 17078.54 88888.00 2017-08-06 10:07:52.000 218 33779.06 139.76 17078.58 88888.00 2017-08-06 10:07:53.000 218 33779.08 139.74 17078.63 88888.00 2017-08-06 10:07:54.000 218 33779.07 139.75 17078.59 88888.00 2017-08-06 10:07:55.000 218 33779.08 139.73 17078.65 37850.44 2017-08-06 10:07:56.000 218 33779.13 139.75 17078.65 88888.00 2017-08-06 10:07:57.000 218 33779.13 139.78 17078.64 88888.00 2017-08-06 10:07:58.000 218 33779.14 139.81 17078.62 88888.00 2017-08-06 10:07:59.000 218 33779.15 139.76 17078.60 88888.00 2017-08-06 10:08:00.000 218 33779.17 139.72 17078.61 37850.58 2017-08-06 10:08:01.000 218 33779.20 139.73 17078.65 88888.00 2017-08-06 10:08:02.000 218 33779.18 139.70 17078.66 88888.00 2017-08-06 10:08:03.000 218 33779.22 139.69 17078.60 88888.00 2017-08-06 10:08:04.000 218 33779.24 139.70 17078.59 88888.00 2017-08-06 10:08:05.000 218 33779.26 139.67 17078.61 37850.61 2017-08-06 10:08:06.000 218 33779.29 139.65 17078.58 88888.00 2017-08-06 10:08:07.000 218 33779.37 139.70 17078.61 88888.00 2017-08-06 10:08:08.000 218 33779.39 139.68 17078.59 88888.00 2017-08-06 10:08:09.000 218 33779.39 139.71 17078.54 88888.00 2017-08-06 10:08:10.000 218 33779.42 139.69 17078.53 37850.71 2017-08-06 10:08:11.000 218 33779.42 139.69 17078.57 88888.00 2017-08-06 10:08:12.000 218 33779.44 139.67 17078.57 88888.00 2017-08-06 10:08:13.000 218 33779.49 139.70 17078.57 88888.00 2017-08-06 10:08:14.000 218 33779.49 139.72 17078.55 88888.00 2017-08-06 10:08:15.000 218 33779.49 139.71 17078.59 37850.74 2017-08-06 10:08:16.000 218 33779.48 139.67 17078.58 88888.00 2017-08-06 10:08:17.000 218 33779.50 139.70 17078.55 88888.00 2017-08-06 10:08:18.000 218 33779.53 139.71 17078.56 88888.00 2017-08-06 10:08:19.000 218 33779.55 139.70 17078.60 88888.00 2017-08-06 10:08:20.000 218 33779.52 139.69 17078.64 37850.85 2017-08-06 10:08:21.000 218 33779.52 139.68 17078.64 88888.00 2017-08-06 10:08:22.000 218 33779.50 139.65 17078.64 88888.00 2017-08-06 10:08:23.000 218 33779.55 139.64 17078.64 88888.00 2017-08-06 10:08:24.000 218 33779.54 139.62 17078.64 88888.00 2017-08-06 10:08:25.000 218 33779.54 139.65 17078.62 37850.92 2017-08-06 10:08:26.000 218 33779.57 139.68 17078.68 88888.00 2017-08-06 10:08:27.000 218 33779.54 139.70 17078.62 88888.00 2017-08-06 10:08:28.000 218 33779.53 139.68 17078.62 88888.00 2017-08-06 10:08:29.000 218 33779.50 139.62 17078.68 88888.00 2017-08-06 10:08:30.000 218 33779.51 139.61 17078.68 37850.82 2017-08-06 10:08:31.000 218 33779.51 139.58 17078.68 88888.00 2017-08-06 10:08:32.000 218 33779.53 139.60 17078.67 88888.00 2017-08-06 10:08:33.000 218 33779.53 139.64 17078.69 88888.00 2017-08-06 10:08:34.000 218 33779.54 139.64 17078.69 88888.00 2017-08-06 10:08:35.000 218 33779.52 139.66 17078.68 37850.92 2017-08-06 10:08:36.000 218 33779.54 139.66 17078.71 88888.00 2017-08-06 10:08:37.000 218 33779.51 139.62 17078.72 88888.00 2017-08-06 10:08:38.000 218 33779.51 139.59 17078.72 88888.00 2017-08-06 10:08:39.000 218 33779.51 139.58 17078.72 88888.00 2017-08-06 10:08:40.000 218 33779.50 139.58 17078.67 37850.89 2017-08-06 10:08:41.000 218 33779.45 139.60 17078.70 88888.00 2017-08-06 10:08:42.000 218 33779.46 139.62 17078.67 88888.00 2017-08-06 10:08:43.000 218 33779.41 139.59 17078.70 88888.00 2017-08-06 10:08:44.000 218 33779.41 139.59 17078.71 88888.00 2017-08-06 10:08:45.000 218 33779.40 139.56 17078.68 37850.85 2017-08-06 10:08:46.000 218 33779.41 139.57 17078.69 88888.00 2017-08-06 10:08:47.000 218 33779.39 139.57 17078.67 88888.00 2017-08-06 10:08:48.000 218 33779.38 139.57 17078.70 88888.00 2017-08-06 10:08:49.000 218 33779.34 139.55 17078.70 88888.00 2017-08-06 10:08:50.000 218 33779.37 139.57 17078.67 37850.72 2017-08-06 10:08:51.000 218 33779.35 139.59 17078.70 88888.00 2017-08-06 10:08:52.000 218 33779.35 139.58 17078.70 88888.00 2017-08-06 10:08:53.000 218 33779.33 139.61 17078.70 88888.00 2017-08-06 10:08:54.000 218 33779.34 139.62 17078.73 88888.00 2017-08-06 10:08:55.000 218 33779.36 139.58 17078.70 37850.78 2017-08-06 10:08:56.000 218 33779.36 139.54 17078.67 88888.00 2017-08-06 10:08:57.000 218 33779.35 139.57 17078.69 88888.00 2017-08-06 10:08:58.000 218 33779.35 139.57 17078.73 88888.00 2017-08-06 10:08:59.000 218 33779.37 139.57 17078.75 88888.00 2017-08-06 10:09:00.000 218 33779.41 139.56 17078.75 37850.82 2017-08-06 10:09:01.000 218 33779.37 139.58 17078.75 88888.00 2017-08-06 10:09:02.000 218 33779.33 139.60 17078.77 88888.00 2017-08-06 10:09:03.000 218 33779.34 139.59 17078.78 88888.00 2017-08-06 10:09:04.000 218 33779.41 139.61 17078.74 88888.00 2017-08-06 10:09:05.000 218 33779.38 139.58 17078.73 37850.92 2017-08-06 10:09:06.000 218 33779.39 139.55 17078.72 88888.00 2017-08-06 10:09:07.000 218 33779.36 139.53 17078.70 88888.00 2017-08-06 10:09:08.000 218 33779.37 139.53 17078.72 88888.00 2017-08-06 10:09:09.000 218 33779.37 139.53 17078.71 88888.00 2017-08-06 10:09:10.000 218 33779.42 139.52 17078.71 37850.88 2017-08-06 10:09:11.000 218 33779.42 139.54 17078.66 88888.00 2017-08-06 10:09:12.000 218 33779.42 139.54 17078.64 88888.00 2017-08-06 10:09:13.000 218 33779.39 139.49 17078.65 88888.00 2017-08-06 10:09:14.000 218 33779.44 139.52 17078.64 88888.00 2017-08-06 10:09:15.000 218 33779.38 139.53 17078.65 37850.93 2017-08-06 10:09:16.000 218 33779.36 139.54 17078.66 88888.00 2017-08-06 10:09:17.000 218 33779.39 139.55 17078.71 88888.00 2017-08-06 10:09:18.000 218 33779.41 139.59 17078.70 88888.00 2017-08-06 10:09:19.000 218 33779.41 139.58 17078.71 88888.00 2017-08-06 10:09:20.000 218 33779.43 139.58 17078.72 37850.90 2017-08-06 10:09:21.000 218 33779.40 139.61 17078.72 88888.00 2017-08-06 10:09:22.000 218 33779.43 139.60 17078.72 88888.00 2017-08-06 10:09:23.000 218 33779.39 139.59 17078.71 88888.00 2017-08-06 10:09:24.000 218 33779.43 139.58 17078.71 88888.00 2017-08-06 10:09:25.000 218 33779.48 139.58 17078.69 37850.88 2017-08-06 10:09:26.000 218 33779.52 139.61 17078.68 88888.00 2017-08-06 10:09:27.000 218 33779.55 139.64 17078.72 88888.00 2017-08-06 10:09:28.000 218 33779.53 139.64 17078.73 88888.00 2017-08-06 10:09:29.000 218 33779.52 139.63 17078.69 88888.00 2017-08-06 10:09:30.000 218 33779.51 139.63 17078.70 37850.85 2017-08-06 10:09:31.000 218 33779.49 139.62 17078.72 88888.00 2017-08-06 10:09:32.000 218 33779.48 139.61 17078.71 88888.00 2017-08-06 10:09:33.000 218 33779.47 139.64 17078.69 88888.00 2017-08-06 10:09:34.000 218 33779.50 139.62 17078.70 88888.00 2017-08-06 10:09:35.000 218 33779.50 139.61 17078.70 37851.07 2017-08-06 10:09:36.000 218 33779.54 139.61 17078.72 88888.00 2017-08-06 10:09:37.000 218 33779.57 139.61 17078.68 88888.00 2017-08-06 10:09:38.000 218 33779.61 139.59 17078.69 88888.00 2017-08-06 10:09:39.000 218 33779.59 139.57 17078.74 88888.00 2017-08-06 10:09:40.000 218 33779.58 139.59 17078.72 37851.14 2017-08-06 10:09:41.000 218 33779.57 139.55 17078.67 88888.00 2017-08-06 10:09:42.000 218 33779.57 139.57 17078.66 88888.00 2017-08-06 10:09:43.000 218 33779.58 139.58 17078.72 88888.00 2017-08-06 10:09:44.000 218 33779.63 139.58 17078.75 88888.00 2017-08-06 10:09:45.000 218 33779.66 139.59 17078.76 37851.15 2017-08-06 10:09:46.000 218 33779.68 139.57 17078.76 88888.00 2017-08-06 10:09:47.000 218 33779.70 139.58 17078.72 88888.00 2017-08-06 10:09:48.000 218 33779.71 139.57 17078.72 88888.00 2017-08-06 10:09:49.000 218 33779.76 139.56 17078.75 88888.00 2017-08-06 10:09:50.000 218 33779.75 139.55 17078.75 37851.17 2017-08-06 10:09:51.000 218 33779.78 139.54 17078.76 88888.00 2017-08-06 10:09:52.000 218 33779.79 139.58 17078.74 88888.00 2017-08-06 10:09:53.000 218 33779.76 139.59 17078.75 88888.00 2017-08-06 10:09:54.000 218 33779.78 139.58 17078.72 88888.00 2017-08-06 10:09:55.000 218 33779.79 139.57 17078.70 37851.19 2017-08-06 10:09:56.000 218 33779.76 139.56 17078.72 88888.00 2017-08-06 10:09:57.000 218 33779.77 139.55 17078.69 88888.00 2017-08-06 10:09:58.000 218 33779.78 139.55 17078.69 88888.00 2017-08-06 10:09:59.000 218 33779.77 139.57 17078.73 88888.00 2017-08-06 10:10:00.000 218 33779.77 139.58 17078.75 37851.15 2017-08-06 10:10:01.000 218 33779.72 139.57 17078.72 88888.00 2017-08-06 10:10:02.000 218 33779.68 139.54 17078.71 88888.00 2017-08-06 10:10:03.000 218 33779.64 139.55 17078.75 88888.00 2017-08-06 10:10:04.000 218 33779.64 139.57 17078.77 88888.00 2017-08-06 10:10:05.000 218 33779.68 139.57 17078.75 37851.21 2017-08-06 10:10:06.000 218 33779.63 139.58 17078.81 88888.00 2017-08-06 10:10:07.000 218 33779.61 139.56 17078.81 88888.00 2017-08-06 10:10:08.000 218 33779.59 139.57 17078.83 88888.00 2017-08-06 10:10:09.000 218 33779.59 139.58 17078.84 88888.00 2017-08-06 10:10:10.000 218 33779.56 139.57 17078.84 37851.07 2017-08-06 10:10:11.000 218 33779.53 139.57 17078.81 88888.00 2017-08-06 10:10:12.000 218 33779.49 139.59 17078.85 88888.00 2017-08-06 10:10:13.000 218 33779.46 139.59 17078.86 88888.00 2017-08-06 10:10:14.000 218 33779.44 139.59 17078.85 88888.00 2017-08-06 10:10:15.000 218 33779.41 139.58 17078.85 37850.99 2017-08-06 10:10:16.000 218 33779.43 139.56 17078.81 88888.00 2017-08-06 10:10:17.000 218 33779.42 139.58 17078.80 88888.00 2017-08-06 10:10:18.000 218 33779.43 139.59 17078.81 88888.00 2017-08-06 10:10:19.000 218 33779.42 139.57 17078.83 88888.00 2017-08-06 10:10:20.000 218 33779.38 139.59 17078.84 37850.97 2017-08-06 10:10:21.000 218 33779.33 139.57 17078.85 88888.00 2017-08-06 10:10:22.000 218 33779.30 139.60 17078.87 88888.00 2017-08-06 10:10:23.000 218 33779.27 139.63 17078.89 88888.00 2017-08-06 10:10:24.000 218 33779.30 139.64 17078.84 88888.00 2017-08-06 10:10:25.000 218 33779.28 139.61 17078.86 37850.89 2017-08-06 10:10:26.000 218 33779.30 139.59 17078.91 88888.00 2017-08-06 10:10:27.000 218 33779.29 139.57 17078.87 88888.00 2017-08-06 10:10:28.000 218 33779.28 139.58 17078.83 88888.00 2017-08-06 10:10:29.000 218 33779.26 139.58 17078.80 88888.00 2017-08-06 10:10:30.000 218 33779.26 139.58 17078.81 37850.83 2017-08-06 10:10:31.000 218 33779.27 139.55 17078.79 88888.00 2017-08-06 10:10:32.000 218 33779.26 139.56 17078.80 88888.00 2017-08-06 10:10:33.000 218 33779.28 139.57 17078.81 88888.00 2017-08-06 10:10:34.000 218 33779.28 139.61 17078.82 88888.00 2017-08-06 10:10:35.000 218 33779.29 139.61 17078.84 37850.69 2017-08-06 10:10:36.000 218 33779.30 139.55 17078.87 88888.00 2017-08-06 10:10:37.000 218 33779.28 139.57 17078.87 88888.00 2017-08-06 10:10:38.000 218 33779.28 139.59 17078.91 88888.00 2017-08-06 10:10:39.000 218 33779.29 139.58 17078.87 88888.00 2017-08-06 10:10:40.000 218 33779.29 139.63 17078.87 37850.82 2017-08-06 10:10:41.000 218 33779.29 139.65 17078.88 88888.00 2017-08-06 10:10:42.000 218 33779.28 139.64 17078.91 88888.00 2017-08-06 10:10:43.000 218 33779.29 139.66 17078.88 88888.00 2017-08-06 10:10:44.000 218 33779.25 139.70 17078.85 88888.00 2017-08-06 10:10:45.000 218 33779.28 139.68 17078.85 37850.82 2017-08-06 10:10:46.000 218 33779.29 139.64 17078.85 88888.00 2017-08-06 10:10:47.000 218 33779.28 139.62 17078.85 88888.00 2017-08-06 10:10:48.000 218 33779.31 139.66 17078.91 88888.00 2017-08-06 10:10:49.000 218 33779.37 139.63 17078.93 88888.00 2017-08-06 10:10:50.000 218 33779.41 139.58 17078.90 37850.92 2017-08-06 10:10:51.000 218 33779.41 139.60 17078.92 88888.00 2017-08-06 10:10:52.000 218 33779.43 139.63 17078.94 88888.00 2017-08-06 10:10:53.000 218 33779.48 139.60 17078.92 88888.00 2017-08-06 10:10:54.000 218 33779.53 139.57 17078.91 88888.00 2017-08-06 10:10:55.000 218 33779.52 139.59 17078.93 37851.04 2017-08-06 10:10:56.000 218 33779.54 139.59 17078.94 88888.00 2017-08-06 10:10:57.000 218 33779.56 139.56 17078.89 88888.00 2017-08-06 10:10:58.000 218 33779.58 139.55 17078.90 88888.00 2017-08-06 10:10:59.000 218 33779.59 139.56 17078.89 88888.00 2017-08-06 10:11:00.000 218 33779.62 139.60 17078.90 37851.11 2017-08-06 10:11:01.000 218 33779.63 139.54 17078.86 88888.00 2017-08-06 10:11:02.000 218 33779.61 139.52 17078.85 88888.00 2017-08-06 10:11:03.000 218 33779.61 139.57 17078.89 88888.00 2017-08-06 10:11:04.000 218 33779.58 139.54 17078.88 88888.00 2017-08-06 10:11:05.000 218 33779.64 139.56 17078.89 37851.28 2017-08-06 10:11:06.000 218 33779.63 139.57 17078.94 88888.00 2017-08-06 10:11:07.000 218 33779.66 139.57 17078.94 88888.00 2017-08-06 10:11:08.000 218 33779.65 139.59 17078.93 88888.00 2017-08-06 10:11:09.000 218 33779.67 139.60 17079.00 88888.00 2017-08-06 10:11:10.000 218 33779.65 139.58 17079.03 37850.99 2017-08-06 10:11:11.000 218 33779.65 139.56 17079.01 88888.00 2017-08-06 10:11:12.000 218 33779.62 139.52 17079.01 88888.00 2017-08-06 10:11:13.000 218 33779.62 139.51 17079.05 88888.00 2017-08-06 10:11:14.000 218 33779.67 139.54 17079.00 88888.00 2017-08-06 10:11:15.000 218 33779.66 139.55 17078.98 37851.11 2017-08-06 10:11:16.000 218 33779.70 139.49 17079.02 88888.00 2017-08-06 10:11:17.000 218 33779.71 139.51 17078.98 88888.00 2017-08-06 10:11:18.000 218 33779.70 139.52 17078.92 88888.00 2017-08-06 10:11:19.000 218 33779.70 139.53 17078.94 88888.00 2017-08-06 10:11:20.000 218 33779.74 139.56 17078.95 37851.28 2017-08-06 10:11:21.000 218 33779.78 139.53 17078.98 88888.00 2017-08-06 10:11:22.000 218 33779.79 139.51 17078.95 88888.00 2017-08-06 10:11:23.000 218 33779.80 139.53 17078.91 88888.00 2017-08-06 10:11:24.000 218 33779.79 139.52 17078.91 88888.00 2017-08-06 10:11:25.000 218 33779.83 139.52 17078.90 37851.25 2017-08-06 10:11:26.000 218 33779.83 139.55 17078.92 88888.00 2017-08-06 10:11:27.000 218 33779.78 139.55 17078.93 88888.00 2017-08-06 10:11:28.000 218 33779.80 139.51 17078.94 88888.00 2017-08-06 10:11:29.000 218 33779.82 139.47 17078.94 88888.00 2017-08-06 10:11:30.000 218 33779.82 139.46 17079.00 37851.24 2017-08-06 10:11:31.000 218 33779.84 139.45 17079.01 88888.00 2017-08-06 10:11:32.000 218 33779.87 139.45 17078.97 88888.00 2017-08-06 10:11:33.000 218 33779.86 139.46 17079.00 88888.00 2017-08-06 10:11:34.000 218 33779.92 139.44 17078.97 88888.00 2017-08-06 10:11:35.000 218 33779.92 139.40 17078.99 37851.35 2017-08-06 10:11:36.000 218 33779.94 139.38 17079.01 88888.00 2017-08-06 10:11:37.000 218 33779.99 139.41 17079.01 88888.00 2017-08-06 10:11:38.000 218 33780.03 139.41 17078.99 88888.00 2017-08-06 10:11:39.000 218 33780.08 139.42 17078.99 88888.00 2017-08-06 10:11:40.000 218 33780.15 139.41 17078.97 37851.56 2017-08-06 10:11:41.000 218 33780.23 139.38 17079.00 88888.00 2017-08-06 10:11:42.000 218 33780.27 139.37 17078.97 88888.00 2017-08-06 10:11:43.000 218 33780.29 139.37 17078.96 88888.00 2017-08-06 10:11:44.000 218 33780.29 139.34 17078.96 88888.00 2017-08-06 10:11:45.000 218 33780.35 139.33 17079.00 37851.71 2017-08-06 10:11:46.000 218 33780.38 139.33 17078.94 88888.00 2017-08-06 10:11:47.000 218 33780.44 139.31 17078.95 88888.00 2017-08-06 10:11:48.000 218 33780.51 139.35 17078.92 88888.00 2017-08-06 10:11:49.000 218 33780.51 139.36 17078.93 88888.00 2017-08-06 10:11:50.000 218 33780.55 139.37 17078.96 37851.99 2017-08-06 10:11:51.000 218 33780.61 139.34 17078.97 88888.00 2017-08-06 10:11:52.000 218 33780.65 139.35 17078.95 88888.00 2017-08-06 10:11:53.000 218 33780.70 139.33 17078.96 88888.00 2017-08-06 10:11:54.000 218 33780.75 139.28 17078.91 88888.00 2017-08-06 10:11:55.000 218 33780.77 139.32 17078.92 37852.12 2017-08-06 10:11:56.000 218 33780.82 139.34 17078.96 88888.00 2017-08-06 10:11:57.000 218 33780.85 139.31 17078.95 88888.00 2017-08-06 10:11:58.000 218 33780.88 139.31 17078.97 88888.00 2017-08-06 10:11:59.000 218 33780.95 139.27 17078.99 88888.00 2017-08-06 10:12:00.000 218 33780.99 139.23 17078.96 37852.28 2017-08-06 10:12:01.000 218 33781.01 139.24 17078.94 88888.00 2017-08-06 10:12:02.000 218 33781.06 139.20 17078.93 88888.00 2017-08-06 10:12:03.000 218 33781.04 139.18 17078.89 88888.00 2017-08-06 10:12:04.000 218 33781.11 139.21 17078.93 88888.00 2017-08-06 10:12:05.000 218 33781.16 139.17 17078.93 37852.38 2017-08-06 10:12:06.000 218 33781.18 139.15 17078.93 88888.00 2017-08-06 10:12:07.000 218 33781.17 139.12 17078.91 88888.00 2017-08-06 10:12:08.000 218 33781.20 139.16 17078.93 88888.00 2017-08-06 10:12:09.000 218 33781.19 139.13 17078.93 88888.00 2017-08-06 10:12:10.000 218 33781.20 139.15 17078.93 37852.42 2017-08-06 10:12:11.000 218 33781.23 139.20 17078.92 88888.00 2017-08-06 10:12:12.000 218 33781.26 139.13 17078.91 88888.00 2017-08-06 10:12:13.000 218 33781.31 139.13 17078.93 88888.00 2017-08-06 10:12:14.000 218 33781.31 139.11 17078.93 88888.00 2017-08-06 10:12:15.000 218 33781.24 139.07 17078.92 37852.46 2017-08-06 10:12:16.000 218 33781.20 139.10 17078.98 88888.00 2017-08-06 10:12:17.000 218 33781.22 139.07 17078.94 88888.00 2017-08-06 10:12:18.000 218 33781.20 139.03 17078.91 88888.00 2017-08-06 10:12:19.000 218 33781.21 139.05 17078.92 88888.00 2017-08-06 10:12:20.000 218 33781.26 139.07 17078.98 37852.53 2017-08-06 10:12:21.000 218 33781.26 139.06 17078.94 88888.00 2017-08-06 10:12:22.000 218 33781.29 139.05 17078.96 88888.00 2017-08-06 10:12:23.000 218 33781.27 139.02 17078.98 88888.00 2017-08-06 10:12:24.000 218 33781.28 138.98 17078.98 88888.00 2017-08-06 10:12:25.000 218 33781.26 138.98 17078.95 37852.60 2017-08-06 10:12:26.000 218 33781.27 138.99 17078.96 88888.00 2017-08-06 10:12:27.000 218 33781.27 139.02 17078.93 88888.00 2017-08-06 10:12:28.000 218 33781.26 139.01 17078.91 88888.00 2017-08-06 10:12:29.000 218 33781.30 139.00 17078.95 88888.00 2017-08-06 10:12:30.000 218 33781.34 138.98 17078.98 37852.65 2017-08-06 10:12:31.000 218 33781.39 138.97 17078.99 88888.00 2017-08-06 10:12:32.000 218 33781.37 138.99 17078.96 88888.00 2017-08-06 10:12:33.000 218 33781.35 138.97 17078.94 88888.00 2017-08-06 10:12:34.000 218 33781.39 138.95 17078.96 88888.00 2017-08-06 10:12:35.000 218 33781.41 138.93 17078.97 37852.67 2017-08-06 10:12:36.000 218 33781.40 138.90 17078.94 88888.00 2017-08-06 10:12:37.000 218 33781.42 138.92 17078.93 88888.00 2017-08-06 10:12:38.000 218 33781.41 138.90 17078.97 88888.00 2017-08-06 10:12:39.000 218 33781.42 138.87 17079.00 88888.00 2017-08-06 10:12:40.000 218 33781.47 138.87 17079.04 37852.71 2017-08-06 10:12:41.000 218 33781.44 138.84 17078.97 88888.00 2017-08-06 10:12:42.000 218 33781.44 138.83 17079.00 88888.00 2017-08-06 10:12:43.000 218 33781.48 138.82 17079.01 88888.00 2017-08-06 10:12:44.000 218 33781.51 138.81 17078.99 88888.00 2017-08-06 10:12:45.000 218 33781.54 138.82 17078.98 37852.82 2017-08-06 10:12:46.000 218 33781.57 138.80 17079.00 88888.00 2017-08-06 10:12:47.000 218 33781.59 138.79 17079.04 88888.00 2017-08-06 10:12:48.000 218 33781.60 138.81 17079.07 88888.00 2017-08-06 10:12:49.000 218 33781.58 138.72 17079.04 88888.00 2017-08-06 10:12:50.000 218 33781.60 138.73 17079.10 37852.89 2017-08-06 10:12:51.000 218 33781.64 138.73 17079.07 88888.00 2017-08-06 10:12:52.000 218 33781.64 138.71 17079.02 88888.00 2017-08-06 10:12:53.000 218 33781.65 138.72 17079.03 88888.00 2017-08-06 10:12:54.000 218 33781.68 138.73 17079.01 88888.00 2017-08-06 10:12:55.000 218 33781.76 138.71 17078.96 37852.94 2017-08-06 10:12:56.000 218 33781.79 138.71 17078.99 88888.00 2017-08-06 10:12:57.000 218 33781.81 138.69 17078.98 88888.00 2017-08-06 10:12:58.000 218 33781.82 138.65 17078.96 88888.00 2017-08-06 10:12:59.000 218 33781.83 138.61 17079.01 88888.00 2017-08-06 10:13:00.000 218 33781.84 138.56 17079.00 37853.06 2017-08-06 10:13:01.000 218 33781.88 138.56 17078.98 88888.00 2017-08-06 10:13:02.000 218 33781.89 138.55 17079.01 88888.00 2017-08-06 10:13:03.000 218 33781.89 138.52 17079.00 88888.00 2017-08-06 10:13:04.000 218 33781.90 138.53 17079.00 88888.00 2017-08-06 10:13:05.000 218 33781.93 138.52 17079.05 37853.22 2017-08-06 10:13:06.000 218 33781.92 138.52 17079.07 88888.00 2017-08-06 10:13:07.000 218 33781.92 138.53 17079.06 88888.00 2017-08-06 10:13:08.000 218 33781.92 138.50 17079.07 88888.00 2017-08-06 10:13:09.000 218 33781.90 138.45 17079.02 88888.00 2017-08-06 10:13:10.000 218 33781.91 138.46 17079.00 37853.21 2017-08-06 10:13:11.000 218 33781.92 138.44 17079.04 88888.00 2017-08-06 10:13:12.000 218 33781.92 138.40 17079.03 88888.00 2017-08-06 10:13:13.000 218 33781.93 138.38 17079.02 88888.00 2017-08-06 10:13:14.000 218 33781.94 138.35 17078.98 88888.00 2017-08-06 10:13:15.000 218 33781.93 138.35 17078.96 37853.17 2017-08-06 10:13:16.000 218 33781.95 138.32 17078.98 88888.00 2017-08-06 10:13:17.000 218 33781.96 138.38 17078.98 88888.00 2017-08-06 10:13:18.000 218 33781.94 138.36 17079.01 88888.00 2017-08-06 10:13:19.000 218 33781.97 138.34 17079.01 88888.00 2017-08-06 10:13:20.000 218 33782.03 138.35 17079.00 37853.24 2017-08-06 10:13:21.000 218 33782.03 138.34 17078.99 88888.00 2017-08-06 10:13:22.000 218 33782.03 138.34 17079.00 88888.00 2017-08-06 10:13:23.000 218 33782.03 138.35 17079.06 88888.00 2017-08-06 10:13:24.000 218 33782.06 138.34 17079.04 88888.00 2017-08-06 10:13:25.000 218 33782.03 138.32 17078.98 37853.28 2017-08-06 10:13:26.000 218 33782.05 138.31 17079.04 88888.00 2017-08-06 10:13:27.000 218 33782.05 138.30 17079.03 88888.00 2017-08-06 10:13:28.000 218 33782.06 138.29 17078.99 88888.00 2017-08-06 10:13:29.000 218 33782.04 138.31 17078.97 88888.00 2017-08-06 10:13:30.000 218 33782.07 138.32 17079.02 37853.29 2017-08-06 10:13:31.000 218 33782.08 138.34 17079.06 88888.00 2017-08-06 10:13:32.000 218 33782.09 138.33 17079.12 88888.00 2017-08-06 10:13:33.000 218 33782.07 138.33 17079.09 88888.00 2017-08-06 10:13:34.000 218 33782.08 138.30 17079.06 88888.00 2017-08-06 10:13:35.000 218 33782.06 138.31 17079.07 37853.24 2017-08-06 10:13:36.000 218 33782.06 138.31 17079.06 88888.00 2017-08-06 10:13:37.000 218 33782.07 138.31 17079.03 88888.00 2017-08-06 10:13:38.000 218 33782.07 138.31 17079.04 88888.00 2017-08-06 10:13:39.000 218 33782.06 138.32 17079.07 88888.00 2017-08-06 10:13:40.000 218 33782.02 138.25 17079.04 37853.40 2017-08-06 10:13:41.000 218 33782.04 138.20 17079.06 88888.00 2017-08-06 10:13:42.000 218 33782.08 138.15 17079.06 88888.00 2017-08-06 10:13:43.000 218 33782.04 138.16 17079.10 88888.00 2017-08-06 10:13:44.000 218 33782.05 138.15 17079.08 88888.00 2017-08-06 10:13:45.000 218 33782.09 138.12 17079.06 37853.43 2017-08-06 10:13:46.000 218 33782.09 138.16 17079.06 88888.00 2017-08-06 10:13:47.000 218 33782.09 138.16 17079.08 88888.00 2017-08-06 10:13:48.000 218 33782.13 138.14 17079.09 88888.00 2017-08-06 10:13:49.000 218 33782.15 138.15 17079.08 88888.00 2017-08-06 10:13:50.000 218 33782.16 138.13 17079.08 37853.42 2017-08-06 10:13:51.000 218 33782.13 138.09 17079.10 88888.00 2017-08-06 10:13:52.000 218 33782.14 138.08 17079.08 88888.00 2017-08-06 10:13:53.000 218 33782.19 138.05 17079.14 88888.00 2017-08-06 10:13:54.000 218 33782.21 138.01 17079.15 88888.00 2017-08-06 10:13:55.000 218 33782.20 138.01 17079.15 37853.38 2017-08-06 10:13:56.000 218 33782.19 138.03 17079.15 88888.00 2017-08-06 10:13:57.000 218 33782.16 138.03 17079.15 88888.00 2017-08-06 10:13:58.000 218 33782.17 137.99 17079.12 88888.00 2017-08-06 10:13:59.000 218 33782.18 137.96 17079.13 88888.00 2017-08-06 10:14:00.000 218 33782.18 137.96 17079.17 37853.51 2017-08-06 10:14:01.000 218 33782.23 137.96 17079.15 88888.00 2017-08-06 10:14:02.000 218 33782.21 138.00 17079.11 88888.00 2017-08-06 10:14:03.000 218 33782.21 138.00 17079.10 88888.00 2017-08-06 10:14:04.000 218 33782.22 138.00 17079.15 88888.00 2017-08-06 10:14:05.000 218 33782.17 137.97 17079.15 37853.53 2017-08-06 10:14:06.000 218 33782.13 138.01 17079.18 88888.00 2017-08-06 10:14:07.000 218 33782.13 137.98 17079.19 88888.00 2017-08-06 10:14:08.000 218 33782.12 137.96 17079.16 88888.00 2017-08-06 10:14:09.000 218 33782.15 137.95 17079.16 88888.00 2017-08-06 10:14:10.000 218 33782.17 137.98 17079.13 37853.53 2017-08-06 10:14:11.000 218 33782.18 137.94 17079.13 88888.00 2017-08-06 10:14:12.000 218 33782.19 137.94 17079.14 88888.00 2017-08-06 10:14:13.000 218 33782.15 137.97 17079.19 88888.00 2017-08-06 10:14:14.000 218 33782.16 137.96 17079.18 88888.00 2017-08-06 10:14:15.000 218 33782.23 137.93 17079.15 37853.56 2017-08-06 10:14:16.000 218 33782.19 137.95 17079.11 88888.00 2017-08-06 10:14:17.000 218 33782.19 137.94 17079.12 88888.00 2017-08-06 10:14:18.000 218 33782.24 137.96 17079.15 88888.00 2017-08-06 10:14:19.000 218 33782.28 137.96 17079.16 88888.00 2017-08-06 10:14:20.000 218 33782.30 137.89 17079.16 37853.56 2017-08-06 10:14:21.000 218 33782.32 137.86 17079.14 88888.00 2017-08-06 10:14:22.000 218 33782.31 137.84 17079.16 88888.00 2017-08-06 10:14:23.000 218 33782.34 137.85 17079.18 88888.00 2017-08-06 10:14:24.000 218 33782.37 137.94 17079.17 88888.00 2017-08-06 10:14:25.000 218 33782.34 137.98 17079.21 37853.78 2017-08-06 10:14:26.000 218 33782.39 137.90 17079.20 88888.00 2017-08-06 10:14:27.000 218 33782.43 137.84 17079.15 88888.00 2017-08-06 10:14:28.000 218 33782.45 137.86 17079.16 88888.00 2017-08-06 10:14:29.000 218 33782.49 137.86 17079.19 88888.00 2017-08-06 10:14:30.000 218 33782.49 137.86 17079.21 37853.67 2017-08-06 10:14:31.000 218 33782.48 137.81 17079.22 88888.00 2017-08-06 10:14:32.000 218 33782.51 137.81 17079.25 88888.00 2017-08-06 10:14:33.000 218 33782.53 137.82 17079.26 88888.00 2017-08-06 10:14:34.000 218 33782.54 137.84 17079.28 88888.00 2017-08-06 10:14:35.000 218 33782.55 137.80 17079.24 37853.85 2017-08-06 10:14:36.000 218 33782.51 137.82 17079.24 88888.00 2017-08-06 10:14:37.000 218 33782.51 137.86 17079.25 88888.00 2017-08-06 10:14:38.000 218 33782.55 137.80 17079.28 88888.00 2017-08-06 10:14:39.000 218 33782.51 137.79 17079.26 88888.00 2017-08-06 10:14:40.000 218 33782.56 137.78 17079.28 37853.90 2017-08-06 10:14:41.000 218 33782.54 137.76 17079.30 88888.00 2017-08-06 10:14:42.000 218 33782.53 137.72 17079.31 88888.00 2017-08-06 10:14:43.000 218 33782.54 137.69 17079.28 88888.00 2017-08-06 10:14:44.000 218 33782.55 137.69 17079.26 88888.00 2017-08-06 10:14:45.000 218 33782.56 137.68 17079.26 37853.94 2017-08-06 10:14:46.000 218 33782.58 137.71 17079.24 88888.00 2017-08-06 10:14:47.000 218 33782.56 137.73 17079.27 88888.00 2017-08-06 10:14:48.000 218 33782.61 137.71 17079.31 88888.00 2017-08-06 10:14:49.000 218 33782.60 137.70 17079.30 88888.00 2017-08-06 10:14:50.000 218 33782.56 137.72 17079.27 37853.94 2017-08-06 10:14:51.000 218 33782.53 137.74 17079.28 88888.00 2017-08-06 10:14:52.000 218 33782.58 137.72 17079.26 88888.00 2017-08-06 10:14:53.000 218 33782.60 137.73 17079.26 88888.00 2017-08-06 10:14:54.000 218 33782.58 137.75 17079.27 88888.00 2017-08-06 10:14:55.000 218 33782.58 137.74 17079.29 37853.90 2017-08-06 10:14:56.000 218 33782.54 137.73 17079.29 88888.00 2017-08-06 10:14:57.000 218 33782.54 137.71 17079.30 88888.00 2017-08-06 10:14:58.000 218 33782.56 137.71 17079.30 88888.00 2017-08-06 10:14:59.000 218 33782.55 137.69 17079.28 88888.00 2017-08-06 10:15:00.000 218 33782.53 137.67 17079.34 37854.00 2017-08-06 10:15:01.000 218 33782.54 137.64 17079.37 88888.00 2017-08-06 10:15:02.000 218 33782.55 137.62 17079.39 88888.00 2017-08-06 10:15:03.000 218 33782.55 137.62 17079.41 88888.00 2017-08-06 10:15:04.000 218 33782.53 137.63 17079.39 88888.00 2017-08-06 10:15:05.000 218 33782.53 137.64 17079.35 37853.93 2017-08-06 10:15:06.000 218 33782.54 137.58 17079.33 88888.00 2017-08-06 10:15:07.000 218 33782.53 137.57 17079.38 88888.00 2017-08-06 10:15:08.000 218 33782.52 137.61 17079.41 88888.00 2017-08-06 10:15:09.000 218 33782.53 137.67 17079.43 88888.00 2017-08-06 10:15:10.000 218 33782.50 137.64 17079.42 37853.83 2017-08-06 10:15:11.000 218 33782.49 137.62 17079.41 88888.00 2017-08-06 10:15:12.000 218 33782.49 137.64 17079.45 88888.00 2017-08-06 10:15:13.000 218 33782.49 137.65 17079.43 88888.00 2017-08-06 10:15:14.000 218 33782.53 137.65 17079.39 88888.00 2017-08-06 10:15:15.000 218 33782.57 137.61 17079.44 37853.82 2017-08-06 10:15:16.000 218 33782.55 137.61 17079.45 88888.00 2017-08-06 10:15:17.000 218 33782.53 137.62 17079.46 88888.00 2017-08-06 10:15:18.000 218 33782.45 137.61 17079.44 88888.00 2017-08-06 10:15:19.000 218 33782.47 137.60 17079.46 88888.00 2017-08-06 10:15:20.000 218 33782.49 137.58 17079.47 37853.90 2017-08-06 10:15:21.000 218 33782.53 137.58 17079.49 88888.00 2017-08-06 10:15:22.000 218 33782.55 137.58 17079.48 88888.00 2017-08-06 10:15:23.000 218 33782.56 137.57 17079.47 88888.00 2017-08-06 10:15:24.000 218 33782.59 137.54 17079.49 88888.00 2017-08-06 10:15:25.000 218 33782.63 137.58 17079.47 37853.92 2017-08-06 10:15:26.000 218 33782.64 137.60 17079.43 88888.00 2017-08-06 10:15:27.000 218 33782.62 137.59 17079.47 88888.00 2017-08-06 10:15:28.000 218 33782.60 137.57 17079.47 88888.00 2017-08-06 10:15:29.000 218 33782.59 137.54 17079.45 88888.00 2017-08-06 10:15:30.000 218 33782.60 137.53 17079.45 37853.99 2017-08-06 10:15:31.000 218 33782.60 137.57 17079.46 88888.00 2017-08-06 10:15:32.000 218 33782.59 137.57 17079.45 88888.00 2017-08-06 10:15:33.000 218 33782.59 137.54 17079.44 88888.00 2017-08-06 10:15:34.000 218 33782.60 137.56 17079.47 88888.00 2017-08-06 10:15:35.000 218 33782.59 137.55 17079.46 37854.11 2017-08-06 10:15:36.000 218 33782.62 137.53 17079.45 88888.00 2017-08-06 10:15:37.000 218 33782.63 137.47 17079.46 88888.00 2017-08-06 10:15:38.000 218 33782.64 137.51 17079.46 88888.00 2017-08-06 10:15:39.000 218 33782.67 137.51 17079.48 88888.00 2017-08-06 10:15:40.000 218 33782.68 137.51 17079.46 37854.10 2017-08-06 10:15:41.000 218 33782.72 137.53 17079.49 88888.00 2017-08-06 10:15:42.000 218 33782.77 137.55 17079.48 88888.00 2017-08-06 10:15:43.000 218 33782.76 137.51 17079.42 88888.00 2017-08-06 10:15:44.000 218 33782.80 137.47 17079.41 88888.00 2017-08-06 10:15:45.000 218 33782.82 137.42 17079.38 37854.03 2017-08-06 10:15:46.000 218 33782.80 137.41 17079.40 88888.00 2017-08-06 10:15:47.000 218 33782.78 137.39 17079.39 88888.00 2017-08-06 10:15:48.000 218 33782.79 137.41 17079.45 88888.00 2017-08-06 10:15:49.000 218 33782.80 137.43 17079.48 88888.00 2017-08-06 10:15:50.000 218 33782.82 137.42 17079.47 37854.10 2017-08-06 10:15:51.000 218 33782.84 137.40 17079.48 88888.00 2017-08-06 10:15:52.000 218 33782.81 137.37 17079.49 88888.00 2017-08-06 10:15:53.000 218 33782.80 137.35 17079.50 88888.00 2017-08-06 10:15:54.000 218 33782.80 137.39 17079.51 88888.00 2017-08-06 10:15:55.000 218 33782.77 137.36 17079.53 37854.15 2017-08-06 10:15:56.000 218 33782.74 137.35 17079.50 88888.00 2017-08-06 10:15:57.000 218 33782.76 137.37 17079.49 88888.00 2017-08-06 10:15:58.000 218 33782.76 137.31 17079.48 88888.00 2017-08-06 10:15:59.000 218 33782.76 137.31 17079.47 88888.00 2017-08-06 10:16:00.000 218 33782.76 137.34 17079.45 37854.08 2017-08-06 10:16:01.000 218 33782.77 137.33 17079.48 88888.00 2017-08-06 10:16:02.000 218 33782.80 137.28 17079.49 88888.00 2017-08-06 10:16:03.000 218 33782.82 137.25 17079.49 88888.00 2017-08-06 10:16:04.000 218 33782.82 137.23 17079.52 88888.00 2017-08-06 10:16:05.000 218 33782.79 137.23 17079.54 37854.29 2017-08-06 10:16:06.000 218 33782.79 137.26 17079.56 88888.00 2017-08-06 10:16:07.000 218 33782.81 137.25 17079.57 88888.00 2017-08-06 10:16:08.000 218 33782.79 137.22 17079.54 88888.00 2017-08-06 10:16:09.000 218 33782.77 137.21 17079.60 88888.00 2017-08-06 10:16:10.000 218 33782.75 137.18 17079.55 37854.15 2017-08-06 10:16:11.000 218 33782.78 137.19 17079.57 88888.00 2017-08-06 10:16:12.000 218 33782.78 137.20 17079.59 88888.00 2017-08-06 10:16:13.000 218 33782.74 137.21 17079.55 88888.00 2017-08-06 10:16:14.000 218 33782.74 137.19 17079.56 88888.00 2017-08-06 10:16:15.000 218 33782.75 137.18 17079.61 37854.10 2017-08-06 10:16:16.000 218 33782.80 137.16 17079.58 88888.00 2017-08-06 10:16:17.000 218 33782.81 137.14 17079.58 88888.00 2017-08-06 10:16:18.000 218 33782.80 137.13 17079.55 88888.00 2017-08-06 10:16:19.000 218 33782.83 137.07 17079.51 88888.00 2017-08-06 10:16:20.000 218 33782.84 137.06 17079.53 37854.19 2017-08-06 10:16:21.000 218 33782.84 137.07 17079.56 88888.00 2017-08-06 10:16:22.000 218 33782.86 137.08 17079.55 88888.00 2017-08-06 10:16:23.000 218 33782.86 137.10 17079.55 88888.00 2017-08-06 10:16:24.000 218 33782.86 137.10 17079.61 88888.00 2017-08-06 10:16:25.000 218 33782.84 137.05 17079.58 37854.18 2017-08-06 10:16:26.000 218 33782.80 137.06 17079.61 88888.00 2017-08-06 10:16:27.000 218 33782.78 137.07 17079.63 88888.00 2017-08-06 10:16:28.000 218 33782.77 137.05 17079.66 88888.00 2017-08-06 10:16:29.000 218 33782.82 137.05 17079.63 88888.00 2017-08-06 10:16:30.000 218 33782.84 137.03 17079.65 37854.29 2017-08-06 10:16:31.000 218 33782.88 137.01 17079.67 88888.00 2017-08-06 10:16:32.000 218 33782.89 137.03 17079.65 88888.00 2017-08-06 10:16:33.000 218 33782.88 137.02 17079.61 88888.00 2017-08-06 10:16:34.000 218 33782.92 137.01 17079.63 88888.00 2017-08-06 10:16:35.000 218 33782.91 137.01 17079.61 37854.44 2017-08-06 10:16:36.000 218 33782.92 136.96 17079.59 88888.00 2017-08-06 10:16:37.000 218 33782.93 136.93 17079.61 88888.00 2017-08-06 10:16:38.000 218 33782.95 136.93 17079.61 88888.00 2017-08-06 10:16:39.000 218 33782.94 136.93 17079.58 88888.00 2017-08-06 10:16:40.000 218 33782.96 136.92 17079.57 37854.33 2017-08-06 10:16:41.000 218 33782.97 136.90 17079.59 88888.00 2017-08-06 10:16:42.000 218 33782.98 136.81 17079.60 88888.00 2017-08-06 10:16:43.000 218 33783.01 136.78 17079.58 88888.00 2017-08-06 10:16:44.000 218 33782.99 136.82 17079.61 88888.00 2017-08-06 10:16:45.000 218 33782.96 136.82 17079.61 37854.35 2017-08-06 10:16:46.000 218 33782.98 136.82 17079.61 88888.00 2017-08-06 10:16:47.000 218 33783.02 136.79 17079.59 88888.00 2017-08-06 10:16:48.000 218 33783.02 136.75 17079.59 88888.00 2017-08-06 10:16:49.000 218 33783.00 136.74 17079.63 88888.00 2017-08-06 10:16:50.000 218 33783.03 136.73 17079.67 37854.40 2017-08-06 10:16:51.000 218 33783.02 136.75 17079.65 88888.00 2017-08-06 10:16:52.000 218 33783.05 136.75 17079.60 88888.00 2017-08-06 10:16:53.000 218 33783.07 136.76 17079.62 88888.00 2017-08-06 10:16:54.000 218 33783.11 136.71 17079.61 88888.00 2017-08-06 10:16:55.000 218 33783.06 136.69 17079.59 37854.39 2017-08-06 10:16:56.000 218 33783.03 136.69 17079.58 88888.00 2017-08-06 10:16:57.000 218 33783.05 136.68 17079.58 88888.00 2017-08-06 10:16:58.000 218 33783.10 136.69 17079.59 88888.00 2017-08-06 10:16:59.000 218 33783.15 136.68 17079.64 88888.00 2017-08-06 10:17:00.000 218 33783.17 136.64 17079.67 37854.47 2017-08-06 10:17:01.000 218 33783.20 136.61 17079.67 88888.00 2017-08-06 10:17:02.000 218 33783.26 136.60 17079.66 88888.00 2017-08-06 10:17:03.000 218 33783.28 136.60 17079.64 88888.00 2017-08-06 10:17:04.000 218 33783.29 136.57 17079.63 88888.00 2017-08-06 10:17:05.000 218 33783.34 136.53 17079.62 37854.58 2017-08-06 10:17:06.000 218 33783.30 136.50 17079.65 88888.00 2017-08-06 10:17:07.000 218 33783.27 136.53 17079.64 88888.00 2017-08-06 10:17:08.000 218 33783.24 136.52 17079.65 88888.00 2017-08-06 10:17:09.000 218 33783.25 136.47 17079.64 88888.00 2017-08-06 10:17:10.000 218 33783.29 136.49 17079.70 37854.72 2017-08-06 10:17:11.000 218 33783.28 136.52 17079.76 88888.00 2017-08-06 10:17:12.000 218 33783.30 136.53 17079.81 88888.00 2017-08-06 10:17:13.000 218 33783.29 136.51 17079.81 88888.00 2017-08-06 10:17:14.000 218 33783.25 136.46 17079.75 88888.00 2017-08-06 10:17:15.000 218 33783.25 136.46 17079.72 37854.64 2017-08-06 10:17:16.000 218 33783.25 136.45 17079.73 88888.00 2017-08-06 10:17:17.000 218 33783.24 136.47 17079.74 88888.00 2017-08-06 10:17:18.000 218 33783.27 136.44 17079.74 88888.00 2017-08-06 10:17:19.000 218 33783.26 136.43 17079.74 88888.00 2017-08-06 10:17:20.000 218 33783.29 136.33 17079.73 37854.76 2017-08-06 10:17:21.000 218 33783.34 136.31 17079.72 88888.00 2017-08-06 10:17:22.000 218 33783.35 136.31 17079.71 88888.00 2017-08-06 10:17:23.000 218 33783.39 136.29 17079.71 88888.00 2017-08-06 10:17:24.000 218 33783.39 136.29 17079.73 88888.00 2017-08-06 10:17:25.000 218 33783.39 136.28 17079.69 37854.78 2017-08-06 10:17:26.000 218 33783.40 136.23 17079.71 88888.00 2017-08-06 10:17:27.000 218 33783.38 136.18 17079.72 88888.00 2017-08-06 10:17:28.000 218 33783.40 136.16 17079.70 88888.00 2017-08-06 10:17:29.000 218 33783.40 136.16 17079.73 88888.00 2017-08-06 10:17:30.000 218 33783.44 136.13 17079.74 37854.81 2017-08-06 10:17:31.000 218 33783.46 136.11 17079.76 88888.00 2017-08-06 10:17:32.000 218 33783.51 136.13 17079.77 88888.00 2017-08-06 10:17:33.000 218 33783.51 136.12 17079.77 88888.00 2017-08-06 10:17:34.000 218 33783.52 136.09 17079.78 88888.00 2017-08-06 10:17:35.000 218 33783.50 136.13 17079.76 37854.93 2017-08-06 10:17:36.000 218 33783.54 136.16 17079.80 88888.00 2017-08-06 10:17:37.000 218 33783.55 136.15 17079.81 88888.00 2017-08-06 10:17:38.000 218 33783.54 136.14 17079.77 88888.00 2017-08-06 10:17:39.000 218 33783.49 136.11 17079.74 88888.00 2017-08-06 10:17:40.000 218 33783.51 136.09 17079.77 37854.93 2017-08-06 10:17:41.000 218 33783.51 136.11 17079.82 88888.00 2017-08-06 10:17:42.000 218 33783.52 136.06 17079.80 88888.00 2017-08-06 10:17:43.000 218 33783.50 136.06 17079.83 88888.00 2017-08-06 10:17:44.000 218 33783.49 136.04 17079.83 88888.00 2017-08-06 10:17:45.000 218 33783.48 136.05 17079.84 37855.01 2017-08-06 10:17:46.000 218 33783.48 136.07 17079.89 88888.00 2017-08-06 10:17:47.000 218 33783.46 136.08 17079.85 88888.00 2017-08-06 10:17:48.000 218 33783.45 136.12 17079.85 88888.00 2017-08-06 10:17:49.000 218 33783.43 136.14 17079.90 88888.00 2017-08-06 10:17:50.000 218 33783.41 136.10 17079.87 37854.88 2017-08-06 10:17:51.000 218 33783.42 136.06 17079.83 88888.00 2017-08-06 10:17:52.000 218 33783.43 136.09 17079.88 88888.00 2017-08-06 10:17:53.000 218 33783.42 136.14 17079.90 88888.00 2017-08-06 10:17:54.000 218 33783.46 136.13 17079.93 88888.00 2017-08-06 10:17:55.000 218 33783.46 136.14 17079.92 37854.86 2017-08-06 10:17:56.000 218 33783.48 136.11 17079.95 88888.00 2017-08-06 10:17:57.000 218 33783.50 136.07 17079.96 88888.00 2017-08-06 10:17:58.000 218 33783.51 136.06 17079.94 88888.00 2017-08-06 10:17:59.000 218 33783.54 136.06 17079.90 88888.00 2017-08-06 10:18:00.000 218 33783.56 136.03 17079.90 37855.04 2017-08-06 10:18:01.000 218 33783.53 135.99 17079.91 88888.00 2017-08-06 10:18:02.000 218 33783.53 135.95 17079.90 88888.00 2017-08-06 10:18:03.000 218 33783.57 135.92 17079.89 88888.00 2017-08-06 10:18:04.000 218 33783.60 135.90 17079.89 88888.00 2017-08-06 10:18:05.000 218 33783.61 135.87 17079.90 37855.03 2017-08-06 10:18:06.000 218 33783.61 135.87 17079.94 88888.00 2017-08-06 10:18:07.000 218 33783.58 135.82 17079.90 88888.00 2017-08-06 10:18:08.000 218 33783.57 135.78 17079.92 88888.00 2017-08-06 10:18:09.000 218 33783.55 135.78 17079.93 88888.00 2017-08-06 10:18:10.000 218 33783.49 135.79 17079.95 37855.01 2017-08-06 10:18:11.000 218 33783.45 135.77 17079.95 88888.00 2017-08-06 10:18:12.000 218 33783.42 135.79 17079.95 88888.00 2017-08-06 10:18:13.000 218 33783.39 135.80 17079.91 88888.00 2017-08-06 10:18:14.000 218 33783.39 135.76 17079.95 88888.00 2017-08-06 10:18:15.000 218 33783.39 135.67 17079.95 37855.07 2017-08-06 10:18:16.000 218 33783.36 135.68 17079.94 88888.00 2017-08-06 10:18:17.000 218 33783.30 135.60 17079.93 88888.00 2017-08-06 10:18:18.000 218 33783.27 135.57 17079.92 88888.00 2017-08-06 10:18:19.000 218 33783.26 135.54 17079.90 88888.00 2017-08-06 10:18:20.000 218 33783.24 135.52 17079.91 37854.94 2017-08-06 10:18:21.000 218 33783.21 135.54 17079.88 88888.00 2017-08-06 10:18:22.000 218 33783.18 135.53 17079.87 88888.00 2017-08-06 10:18:23.000 218 33783.18 135.54 17079.87 88888.00 2017-08-06 10:18:24.000 218 33783.12 135.49 17079.91 88888.00 2017-08-06 10:18:25.000 218 33783.07 135.46 17079.93 37854.67 2017-08-06 10:18:26.000 218 33783.05 135.42 17079.91 88888.00 2017-08-06 10:18:27.000 218 33783.02 135.37 17079.90 88888.00 2017-08-06 10:18:28.000 218 33783.02 135.37 17079.94 88888.00 2017-08-06 10:18:29.000 218 33782.97 135.36 17079.97 88888.00 2017-08-06 10:18:30.000 218 33782.95 135.35 17079.95 37854.56 2017-08-06 10:18:31.000 218 33782.95 135.38 17079.90 88888.00 2017-08-06 10:18:32.000 218 33782.93 135.40 17079.93 88888.00 2017-08-06 10:18:33.000 218 33782.92 135.40 17079.94 88888.00 2017-08-06 10:18:34.000 218 33782.96 135.42 17079.95 88888.00 2017-08-06 10:18:35.000 218 33783.02 135.43 17079.96 37854.47 2017-08-06 10:18:36.000 218 33783.00 135.42 17080.00 88888.00 2017-08-06 10:18:37.000 218 33782.97 135.44 17080.02 88888.00 2017-08-06 10:18:38.000 218 33783.00 135.48 17080.00 88888.00 2017-08-06 10:18:39.000 218 33783.02 135.46 17079.97 88888.00 2017-08-06 10:18:40.000 218 33783.04 135.46 17079.95 37854.60 2017-08-06 10:18:41.000 218 33783.10 135.48 17080.01 88888.00 2017-08-06 10:18:42.000 218 33783.16 135.47 17080.07 88888.00 2017-08-06 10:18:43.000 218 33783.19 135.43 17080.05 88888.00 2017-08-06 10:18:44.000 218 33783.20 135.41 17080.07 88888.00 2017-08-06 10:18:45.000 218 33783.25 135.37 17080.07 37854.65 2017-08-06 10:18:46.000 218 33783.33 135.38 17080.07 88888.00 2017-08-06 10:18:47.000 218 33783.43 135.35 17080.04 88888.00 2017-08-06 10:18:48.000 218 33783.51 135.34 17080.01 88888.00 2017-08-06 10:18:49.000 218 33783.54 135.32 17080.01 88888.00 2017-08-06 10:18:50.000 218 33783.58 135.34 17079.98 37854.92 2017-08-06 10:18:51.000 218 33783.61 135.33 17080.00 88888.00 2017-08-06 10:18:52.000 218 33783.70 135.26 17080.01 88888.00 2017-08-06 10:18:53.000 218 33783.76 135.25 17080.02 88888.00 2017-08-06 10:18:54.000 218 33783.81 135.24 17080.00 88888.00 2017-08-06 10:18:55.000 218 33783.81 135.26 17080.00 37855.32 2017-08-06 10:18:56.000 218 33783.83 135.29 17080.01 88888.00 2017-08-06 10:18:57.000 218 33783.84 135.29 17080.03 88888.00 2017-08-06 10:18:58.000 218 33783.87 135.26 17080.03 88888.00 2017-08-06 10:18:59.000 218 33783.91 135.23 17080.00 88888.00 2017-08-06 10:19:00.000 218 33783.86 135.23 17080.02 37855.35 2017-08-06 10:19:01.000 218 33783.87 135.25 17080.06 88888.00 2017-08-06 10:19:02.000 218 33783.85 135.22 17080.03 88888.00 2017-08-06 10:19:03.000 218 33783.86 135.16 17080.01 88888.00 2017-08-06 10:19:04.000 218 33783.86 135.11 17080.02 88888.00 2017-08-06 10:19:05.000 218 33783.92 135.06 17080.02 37855.35 2017-08-06 10:19:06.000 218 33783.93 135.06 17080.06 88888.00 2017-08-06 10:19:07.000 218 33783.94 135.08 17080.09 88888.00 2017-08-06 10:19:08.000 218 33783.98 135.07 17080.09 88888.00 2017-08-06 10:19:09.000 218 33783.96 135.05 17080.09 88888.00 2017-08-06 10:19:10.000 218 33783.99 135.04 17080.08 37855.43 2017-08-06 10:19:11.000 218 33784.01 135.02 17080.06 88888.00 2017-08-06 10:19:12.000 218 33784.03 134.98 17080.05 88888.00 2017-08-06 10:19:13.000 218 33784.02 134.95 17080.04 88888.00 2017-08-06 10:19:14.000 218 33783.99 134.93 17080.06 88888.00 2017-08-06 10:19:15.000 218 33784.01 134.98 17080.09 37855.49 2017-08-06 10:19:16.000 218 33784.01 134.97 17080.07 88888.00 2017-08-06 10:19:17.000 218 33783.97 134.98 17080.03 88888.00 2017-08-06 10:19:18.000 218 33783.98 134.92 17080.05 88888.00 2017-08-06 10:19:19.000 218 33783.99 134.95 17080.05 88888.00 2017-08-06 10:19:20.000 218 33783.94 134.99 17080.01 37855.53 2017-08-06 10:19:21.000 218 33783.91 135.01 17080.05 88888.00 2017-08-06 10:19:22.000 218 33783.87 135.00 17080.11 88888.00 2017-08-06 10:19:23.000 218 33783.84 134.98 17080.15 88888.00 2017-08-06 10:19:24.000 218 33783.81 134.99 17080.20 88888.00 2017-08-06 10:19:25.000 218 33783.83 134.97 17080.18 37855.35 2017-08-06 10:19:26.000 218 33783.82 134.98 17080.11 88888.00 2017-08-06 10:19:27.000 218 33783.81 134.96 17080.15 88888.00 2017-08-06 10:19:28.000 218 33783.78 134.91 17080.10 88888.00 2017-08-06 10:19:29.000 218 33783.79 134.88 17080.07 88888.00 2017-08-06 10:19:30.000 218 33783.81 134.81 17080.09 37855.39 2017-08-06 10:19:31.000 218 33783.83 134.82 17080.08 88888.00 2017-08-06 10:19:32.000 218 33783.83 134.82 17080.11 88888.00 2017-08-06 10:19:33.000 218 33783.82 134.82 17080.12 88888.00 2017-08-06 10:19:34.000 218 33783.84 134.81 17080.14 88888.00 2017-08-06 10:19:35.000 218 33783.83 134.82 17080.15 37855.35 2017-08-06 10:19:36.000 218 33783.78 134.83 17080.16 88888.00 2017-08-06 10:19:37.000 218 33783.79 134.82 17080.13 88888.00 2017-08-06 10:19:38.000 218 33783.79 134.82 17080.18 88888.00 2017-08-06 10:19:39.000 218 33783.78 134.82 17080.22 88888.00 2017-08-06 10:19:40.000 218 33783.81 134.87 17080.20 37855.46 2017-08-06 10:19:41.000 218 33783.81 134.86 17080.17 88888.00 2017-08-06 10:19:42.000 218 33783.78 134.86 17080.18 88888.00 2017-08-06 10:19:43.000 218 33783.78 134.85 17080.19 88888.00 2017-08-06 10:19:44.000 218 33783.74 134.88 17080.19 88888.00 2017-08-06 10:19:45.000 218 33783.72 134.86 17080.18 37855.36 2017-08-06 10:19:46.000 218 33783.68 134.83 17080.21 88888.00 2017-08-06 10:19:47.000 218 33783.66 134.80 17080.16 88888.00 2017-08-06 10:19:48.000 218 33783.62 134.76 17080.16 88888.00 2017-08-06 10:19:49.000 218 33783.61 134.77 17080.19 88888.00 2017-08-06 10:19:50.000 218 33783.57 134.77 17080.20 37855.17 2017-08-06 10:19:51.000 218 33783.58 134.72 17080.17 88888.00 2017-08-06 10:19:52.000 218 33783.61 134.73 17080.20 88888.00 2017-08-06 10:19:53.000 218 33783.53 134.74 17080.19 88888.00 2017-08-06 10:19:54.000 218 33783.55 134.69 17080.18 88888.00 2017-08-06 10:19:55.000 218 33783.51 134.69 17080.22 37855.07 2017-08-06 10:19:56.000 218 33783.51 134.68 17080.22 88888.00 2017-08-06 10:19:57.000 218 33783.51 134.67 17080.21 88888.00 2017-08-06 10:19:58.000 218 33783.53 134.67 17080.22 88888.00 2017-08-06 10:19:59.000 218 33783.53 134.68 17080.26 88888.00 2017-08-06 10:20:00.000 218 33783.53 134.68 17080.27 37855.18 2017-08-06 10:20:01.000 218 33783.59 134.63 17080.28 88888.00 2017-08-06 10:20:02.000 218 33783.63 134.59 17080.29 88888.00 2017-08-06 10:20:03.000 218 33783.68 134.54 17080.26 88888.00 2017-08-06 10:20:04.000 218 33783.73 134.51 17080.25 88888.00 2017-08-06 10:20:05.000 218 33783.79 134.50 17080.25 37855.38 2017-08-06 10:20:06.000 218 33783.80 134.49 17080.25 88888.00 2017-08-06 10:20:07.000 218 33783.81 134.41 17080.24 88888.00 2017-08-06 10:20:08.000 218 33783.83 134.43 17080.27 88888.00 2017-08-06 10:20:09.000 218 33783.89 134.40 17080.26 88888.00 2017-08-06 10:20:10.000 218 33783.96 134.39 17080.23 37855.57 2017-08-06 10:20:11.000 218 33783.97 134.42 17080.25 88888.00 2017-08-06 10:20:12.000 218 33783.95 134.42 17080.27 88888.00 2017-08-06 10:20:13.000 218 33783.92 134.44 17080.30 88888.00 2017-08-06 10:20:14.000 218 33783.92 134.43 17080.27 88888.00 2017-08-06 10:20:15.000 218 33783.93 134.39 17080.26 37855.46 2017-08-06 10:20:16.000 218 33783.94 134.39 17080.23 88888.00 2017-08-06 10:20:17.000 218 33783.92 134.42 17080.22 88888.00 2017-08-06 10:20:18.000 218 33783.88 134.46 17080.25 88888.00 2017-08-06 10:20:19.000 218 33783.86 134.42 17080.31 88888.00 2017-08-06 10:20:20.000 218 33783.85 134.43 17080.27 37855.40 2017-08-06 10:20:21.000 218 33783.87 134.45 17080.25 88888.00 2017-08-06 10:20:22.000 218 33783.82 134.46 17080.27 88888.00 2017-08-06 10:20:23.000 218 33783.83 134.48 17080.25 88888.00 2017-08-06 10:20:24.000 218 33783.80 134.49 17080.26 88888.00 2017-08-06 10:20:25.000 218 33783.83 134.50 17080.29 37855.36 2017-08-06 10:20:26.000 218 33783.85 134.47 17080.31 88888.00 2017-08-06 10:20:27.000 218 33783.86 134.46 17080.30 88888.00 2017-08-06 10:20:28.000 218 33783.92 134.49 17080.33 88888.00 2017-08-06 10:20:29.000 218 33783.94 134.52 17080.39 88888.00 2017-08-06 10:20:30.000 218 33783.98 134.52 17080.37 37855.56 2017-08-06 10:20:31.000 218 33783.98 134.49 17080.37 88888.00 2017-08-06 10:20:32.000 218 33783.98 134.48 17080.41 88888.00 2017-08-06 10:20:33.000 218 33783.98 134.46 17080.38 88888.00 2017-08-06 10:20:34.000 218 33783.95 134.47 17080.36 88888.00 2017-08-06 10:20:35.000 218 33783.94 134.47 17080.33 37855.54 2017-08-06 10:20:36.000 218 33783.95 134.47 17080.30 88888.00 2017-08-06 10:20:37.000 218 33783.90 134.49 17080.34 88888.00 2017-08-06 10:20:38.000 218 33783.84 134.48 17080.36 88888.00 2017-08-06 10:20:39.000 218 33783.78 134.46 17080.34 88888.00 2017-08-06 10:20:40.000 218 33783.77 134.50 17080.35 37855.58 2017-08-06 10:20:41.000 218 33783.79 134.45 17080.36 88888.00 2017-08-06 10:20:42.000 218 33783.83 134.47 17080.38 88888.00 2017-08-06 10:20:43.000 218 33783.80 134.49 17080.40 88888.00 2017-08-06 10:20:44.000 218 33783.80 134.48 17080.36 88888.00 2017-08-06 10:20:45.000 218 33783.78 134.44 17080.32 37855.42 2017-08-06 10:20:46.000 218 33783.79 134.47 17080.37 88888.00 2017-08-06 10:20:47.000 218 33783.78 134.48 17080.35 88888.00 2017-08-06 10:20:48.000 218 33783.82 134.48 17080.38 88888.00 2017-08-06 10:20:49.000 218 33783.84 134.45 17080.39 88888.00 2017-08-06 10:20:50.000 218 33783.91 134.45 17080.39 37855.40 2017-08-06 10:20:51.000 218 33783.97 134.47 17080.39 88888.00 2017-08-06 10:20:52.000 218 33783.99 134.41 17080.37 88888.00 2017-08-06 10:20:53.000 218 33783.99 134.42 17080.38 88888.00 2017-08-06 10:20:54.000 218 33783.99 134.45 17080.42 88888.00 2017-08-06 10:20:55.000 218 33784.00 134.47 17080.40 37855.53 2017-08-06 10:20:56.000 218 33784.03 134.46 17080.40 88888.00 2017-08-06 10:20:57.000 218 33784.04 134.43 17080.45 88888.00 2017-08-06 10:20:58.000 218 33784.05 134.44 17080.42 88888.00 2017-08-06 10:20:59.000 218 33784.05 134.45 17080.40 88888.00 2017-08-06 10:21:00.000 218 33784.04 134.46 17080.42 37855.68 2017-08-06 10:21:01.000 218 33784.02 134.47 17080.40 88888.00 2017-08-06 10:21:02.000 218 33783.95 134.49 17080.41 88888.00 2017-08-06 10:21:03.000 218 33783.98 134.50 17080.43 88888.00 2017-08-06 10:21:04.000 218 33783.98 134.52 17080.44 88888.00 2017-08-06 10:21:05.000 218 33783.96 134.49 17080.41 37855.67 2017-08-06 10:21:06.000 218 33783.98 134.51 17080.43 88888.00 2017-08-06 10:21:07.000 218 33783.98 134.50 17080.41 88888.00 2017-08-06 10:21:08.000 218 33784.02 134.52 17080.35 88888.00 2017-08-06 10:21:09.000 218 33784.06 134.52 17080.37 88888.00 2017-08-06 10:21:10.000 218 33784.09 134.54 17080.41 37855.68 2017-08-06 10:21:11.000 218 33784.14 134.52 17080.41 88888.00 2017-08-06 10:21:12.000 218 33784.20 134.51 17080.44 88888.00 2017-08-06 10:21:13.000 218 33784.24 134.49 17080.39 88888.00 2017-08-06 10:21:14.000 218 33784.28 134.48 17080.35 88888.00 2017-08-06 10:21:15.000 218 33784.30 134.51 17080.34 37855.82 2017-08-06 10:21:16.000 218 33784.35 134.51 17080.35 88888.00 2017-08-06 10:21:17.000 218 33784.38 134.51 17080.35 88888.00 2017-08-06 10:21:18.000 218 33784.39 134.51 17080.36 88888.00 2017-08-06 10:21:19.000 218 33784.43 134.55 17080.36 88888.00 2017-08-06 10:21:20.000 218 33784.47 134.59 17080.39 37856.01 2017-08-06 10:21:21.000 218 33784.52 134.59 17080.41 88888.00 2017-08-06 10:21:22.000 218 33784.52 134.60 17080.37 88888.00 2017-08-06 10:21:23.000 218 33784.57 134.62 17080.37 88888.00 2017-08-06 10:21:24.000 218 33784.61 134.59 17080.37 88888.00 2017-08-06 10:21:25.000 218 33784.62 134.60 17080.36 37856.08 2017-08-06 10:21:26.000 218 33784.64 134.59 17080.35 88888.00 2017-08-06 10:21:27.000 218 33784.67 134.58 17080.34 88888.00 2017-08-06 10:21:28.000 218 33784.67 134.59 17080.38 88888.00 2017-08-06 10:21:29.000 218 33784.69 134.63 17080.43 88888.00 2017-08-06 10:21:30.000 218 33784.70 134.62 17080.43 37856.33 2017-08-06 10:21:31.000 218 33784.70 134.60 17080.43 88888.00 2017-08-06 10:21:32.000 218 33784.69 134.56 17080.40 88888.00 2017-08-06 10:21:33.000 218 33784.67 134.54 17080.41 88888.00 2017-08-06 10:21:34.000 218 33784.68 134.56 17080.42 88888.00 2017-08-06 10:21:35.000 218 33784.66 134.57 17080.40 37856.24 2017-08-06 10:21:36.000 218 33784.65 134.54 17080.44 88888.00 2017-08-06 10:21:37.000 218 33784.69 134.53 17080.43 88888.00 2017-08-06 10:21:38.000 218 33784.76 134.49 17080.42 88888.00 2017-08-06 10:21:39.000 218 33784.78 134.44 17080.35 88888.00 2017-08-06 10:21:40.000 218 33784.78 134.46 17080.39 37856.32 2017-08-06 10:21:41.000 218 33784.79 134.49 17080.40 88888.00 2017-08-06 10:21:42.000 218 33784.79 134.48 17080.43 88888.00 2017-08-06 10:21:43.000 218 33784.74 134.46 17080.43 88888.00 2017-08-06 10:21:44.000 218 33784.78 134.44 17080.45 88888.00 2017-08-06 10:21:45.000 218 33784.79 134.45 17080.45 37856.22 2017-08-06 10:21:46.000 218 33784.75 134.46 17080.47 88888.00 2017-08-06 10:21:47.000 218 33784.77 134.44 17080.47 88888.00 2017-08-06 10:21:48.000 218 33784.80 134.40 17080.48 88888.00 2017-08-06 10:21:49.000 218 33784.81 134.41 17080.48 88888.00 2017-08-06 10:21:50.000 218 33784.80 134.40 17080.45 37856.38 2017-08-06 10:21:51.000 218 33784.79 134.40 17080.45 88888.00 2017-08-06 10:21:52.000 218 33784.79 134.40 17080.43 88888.00 2017-08-06 10:21:53.000 218 33784.80 134.43 17080.47 88888.00 2017-08-06 10:21:54.000 218 33784.79 134.42 17080.45 88888.00 2017-08-06 10:21:55.000 218 33784.84 134.43 17080.45 37856.38 2017-08-06 10:21:56.000 218 33784.83 134.47 17080.49 88888.00 2017-08-06 10:21:57.000 218 33784.84 134.44 17080.47 88888.00 2017-08-06 10:21:58.000 218 33784.81 134.44 17080.48 88888.00 2017-08-06 10:21:59.000 218 33784.81 134.45 17080.47 88888.00 2017-08-06 10:22:00.000 218 33784.85 134.40 17080.48 37856.47 2017-08-06 10:22:01.000 218 33784.80 134.40 17080.48 88888.00 2017-08-06 10:22:02.000 218 33784.77 134.45 17080.47 88888.00 2017-08-06 10:22:03.000 218 33784.80 134.46 17080.49 88888.00 2017-08-06 10:22:04.000 218 33784.77 134.43 17080.49 88888.00 2017-08-06 10:22:05.000 218 33784.77 134.43 17080.54 37856.39 2017-08-06 10:22:06.000 218 33784.76 134.44 17080.57 88888.00 2017-08-06 10:22:07.000 218 33784.74 134.46 17080.58 88888.00 2017-08-06 10:22:08.000 218 33784.72 134.52 17080.56 88888.00 2017-08-06 10:22:09.000 218 33784.72 134.53 17080.56 88888.00 2017-08-06 10:22:10.000 218 33784.70 134.55 17080.57 37856.31 2017-08-06 10:22:11.000 218 33784.70 134.57 17080.52 88888.00 2017-08-06 10:22:12.000 218 33784.69 134.61 17080.52 88888.00 2017-08-06 10:22:13.000 218 33784.70 134.60 17080.49 88888.00 2017-08-06 10:22:14.000 218 33784.72 134.65 17080.51 88888.00 2017-08-06 10:22:15.000 218 33784.76 134.65 17080.53 37856.29 2017-08-06 10:22:16.000 218 33784.79 134.65 17080.54 88888.00 2017-08-06 10:22:17.000 218 33784.78 134.64 17080.51 88888.00 2017-08-06 10:22:18.000 218 33784.81 134.59 17080.50 88888.00 2017-08-06 10:22:19.000 218 33784.84 134.55 17080.54 88888.00 2017-08-06 10:22:20.000 218 33784.82 134.55 17080.54 37856.57 2017-08-06 10:22:21.000 218 33784.80 134.55 17080.52 88888.00 2017-08-06 10:22:22.000 218 33784.80 134.57 17080.53 88888.00 2017-08-06 10:22:23.000 218 33784.79 134.58 17080.56 88888.00 2017-08-06 10:22:24.000 218 33784.84 134.54 17080.55 88888.00 2017-08-06 10:22:25.000 218 33784.80 134.53 17080.55 37856.39 2017-08-06 10:22:26.000 218 33784.81 134.54 17080.54 88888.00 2017-08-06 10:22:27.000 218 33784.84 134.51 17080.49 88888.00 2017-08-06 10:22:28.000 218 33784.84 134.54 17080.47 88888.00 2017-08-06 10:22:29.000 218 33784.87 134.52 17080.52 88888.00 2017-08-06 10:22:30.000 218 33784.88 134.59 17080.57 37856.39 2017-08-06 10:22:31.000 218 33784.91 134.59 17080.58 88888.00 2017-08-06 10:22:32.000 218 33784.91 134.57 17080.59 88888.00 2017-08-06 10:22:33.000 218 33784.93 134.59 17080.58 88888.00 2017-08-06 10:22:34.000 218 33784.98 134.58 17080.60 88888.00 2017-08-06 10:22:35.000 218 33785.01 134.55 17080.55 37856.54 2017-08-06 10:22:36.000 218 33785.06 134.48 17080.56 88888.00 2017-08-06 10:22:37.000 218 33785.06 134.49 17080.57 88888.00 2017-08-06 10:22:38.000 218 33785.05 134.50 17080.55 88888.00 2017-08-06 10:22:39.000 218 33785.05 134.52 17080.55 88888.00 2017-08-06 10:22:40.000 218 33785.03 134.49 17080.54 37856.65 2017-08-06 10:22:41.000 218 33785.02 134.46 17080.55 88888.00 2017-08-06 10:22:42.000 218 33785.04 134.47 17080.56 88888.00 2017-08-06 10:22:43.000 218 33785.04 134.48 17080.54 88888.00 2017-08-06 10:22:44.000 218 33785.01 134.47 17080.51 88888.00 2017-08-06 10:22:45.000 218 33784.93 134.45 17080.54 37856.60 2017-08-06 10:22:46.000 218 33784.90 134.44 17080.53 88888.00 2017-08-06 10:22:47.000 218 33784.88 134.42 17080.57 88888.00 2017-08-06 10:22:48.000 218 33784.82 134.41 17080.56 88888.00 2017-08-06 10:22:49.000 218 33784.85 134.40 17080.56 88888.00 2017-08-06 10:22:50.000 218 33784.83 134.39 17080.56 37856.44 2017-08-06 10:22:51.000 218 33784.75 134.37 17080.58 88888.00 2017-08-06 10:22:52.000 218 33784.77 134.40 17080.61 88888.00 2017-08-06 10:22:53.000 218 33784.80 134.36 17080.63 88888.00 2017-08-06 10:22:54.000 218 33784.83 134.35 17080.59 88888.00 2017-08-06 10:22:55.000 218 33784.82 134.34 17080.60 37856.42 2017-08-06 10:22:56.000 218 33784.86 134.37 17080.59 88888.00 2017-08-06 10:22:57.000 218 33784.86 134.38 17080.60 88888.00 2017-08-06 10:22:58.000 218 33784.87 134.37 17080.58 88888.00 2017-08-06 10:22:59.000 218 33784.90 134.37 17080.58 88888.00 2017-08-06 10:23:00.000 218 33784.89 134.34 17080.58 37856.51 2017-08-06 10:23:01.000 218 33784.85 134.31 17080.51 88888.00 2017-08-06 10:23:02.000 218 33784.84 134.30 17080.54 88888.00 2017-08-06 10:23:03.000 218 33784.84 134.34 17080.56 88888.00 2017-08-06 10:23:04.000 218 33784.87 134.35 17080.58 88888.00 2017-08-06 10:23:05.000 218 33784.85 134.33 17080.55 37856.50 2017-08-06 10:23:06.000 218 33784.82 134.36 17080.51 88888.00 2017-08-06 10:23:07.000 218 33784.81 134.36 17080.48 88888.00 2017-08-06 10:23:08.000 218 33784.79 134.38 17080.52 88888.00 2017-08-06 10:23:09.000 218 33784.77 134.39 17080.52 88888.00 2017-08-06 10:23:10.000 218 33784.78 134.40 17080.55 37856.47 2017-08-06 10:23:11.000 218 33784.75 134.42 17080.65 88888.00 2017-08-06 10:23:12.000 218 33784.72 134.43 17080.66 88888.00 2017-08-06 10:23:13.000 218 33784.73 134.42 17080.66 88888.00 2017-08-06 10:23:14.000 218 33784.76 134.42 17080.64 88888.00 2017-08-06 10:23:15.000 218 33784.77 134.38 17080.61 37856.38 2017-08-06 10:23:16.000 218 33784.79 134.41 17080.60 88888.00 2017-08-06 10:23:17.000 218 33784.80 134.37 17080.61 88888.00 2017-08-06 10:23:18.000 218 33784.78 134.37 17080.59 88888.00 2017-08-06 10:23:19.000 218 33784.78 134.41 17080.60 88888.00 2017-08-06 10:23:20.000 218 33784.81 134.43 17080.64 37856.47 2017-08-06 10:23:21.000 218 33784.89 134.42 17080.62 88888.00 2017-08-06 10:23:22.000 218 33784.92 134.38 17080.59 88888.00 2017-08-06 10:23:23.000 218 33784.92 134.40 17080.57 88888.00 2017-08-06 10:23:24.000 218 33784.97 134.39 17080.60 88888.00 2017-08-06 10:23:25.000 218 33785.01 134.34 17080.57 37856.60 2017-08-06 10:23:26.000 218 33785.05 134.35 17080.61 88888.00 2017-08-06 10:23:27.000 218 33785.06 134.32 17080.61 88888.00 2017-08-06 10:23:28.000 218 33785.06 134.31 17080.59 88888.00 2017-08-06 10:23:29.000 218 33785.09 134.28 17080.60 88888.00 2017-08-06 10:23:30.000 218 33785.08 134.27 17080.60 37856.76 2017-08-06 10:23:31.000 218 33785.06 134.25 17080.62 88888.00 2017-08-06 10:23:32.000 218 33785.04 134.22 17080.57 88888.00 2017-08-06 10:23:33.000 218 33785.08 134.23 17080.58 88888.00 2017-08-06 10:23:34.000 218 33785.13 134.23 17080.61 88888.00 2017-08-06 10:23:35.000 218 33785.18 134.25 17080.62 37856.85 2017-08-06 10:23:36.000 218 33785.15 134.25 17080.62 88888.00 2017-08-06 10:23:37.000 218 33785.16 134.25 17080.62 88888.00 2017-08-06 10:23:38.000 218 33785.14 134.25 17080.63 88888.00 2017-08-06 10:23:39.000 218 33785.13 134.27 17080.63 88888.00 2017-08-06 10:23:40.000 218 33785.10 134.25 17080.64 37856.78 2017-08-06 10:23:41.000 218 33785.12 134.24 17080.66 88888.00 2017-08-06 10:23:42.000 218 33785.10 134.26 17080.64 88888.00 2017-08-06 10:23:43.000 218 33785.11 134.28 17080.64 88888.00 2017-08-06 10:23:44.000 218 33785.10 134.27 17080.65 88888.00 2017-08-06 10:23:45.000 218 33785.09 134.26 17080.63 37856.78 2017-08-06 10:23:46.000 218 33785.08 134.26 17080.63 88888.00 2017-08-06 10:23:47.000 218 33785.09 134.23 17080.63 88888.00 2017-08-06 10:23:48.000 218 33785.09 134.23 17080.61 88888.00 2017-08-06 10:23:49.000 218 33785.10 134.22 17080.63 88888.00 2017-08-06 10:23:50.000 218 33785.08 134.23 17080.62 37856.79 2017-08-06 10:23:51.000 218 33785.07 134.23 17080.65 88888.00 2017-08-06 10:23:52.000 218 33785.05 134.18 17080.64 88888.00 2017-08-06 10:23:53.000 218 33785.04 134.14 17080.64 88888.00 2017-08-06 10:23:54.000 218 33785.04 134.16 17080.67 88888.00 2017-08-06 10:23:55.000 218 33785.03 134.13 17080.66 37856.74 2017-08-06 10:23:56.000 218 33785.02 134.11 17080.63 88888.00 2017-08-06 10:23:57.000 218 33785.02 134.12 17080.58 88888.00 2017-08-06 10:23:58.000 218 33785.00 134.09 17080.56 88888.00 2017-08-06 10:23:59.000 218 33785.00 134.07 17080.61 88888.00 2017-08-06 10:24:00.000 218 33784.99 134.09 17080.64 37856.81 2017-08-06 10:24:01.000 218 33785.02 134.08 17080.62 88888.00 2017-08-06 10:24:02.000 218 33785.03 134.03 17080.63 88888.00 2017-08-06 10:24:03.000 218 33785.06 134.02 17080.63 88888.00 2017-08-06 10:24:04.000 218 33785.07 134.02 17080.64 88888.00 2017-08-06 10:24:05.000 218 33785.07 134.00 17080.69 37856.78 2017-08-06 10:24:06.000 218 33785.10 133.96 17080.71 88888.00 2017-08-06 10:24:07.000 218 33785.10 133.92 17080.78 88888.00 2017-08-06 10:24:08.000 218 33785.09 133.96 17080.76 88888.00 2017-08-06 10:24:09.000 218 33785.07 133.98 17080.77 88888.00 2017-08-06 10:24:10.000 218 33785.08 133.95 17080.77 37856.83 2017-08-06 10:24:11.000 218 33785.08 133.94 17080.71 88888.00 2017-08-06 10:24:12.000 218 33785.08 133.92 17080.72 88888.00 2017-08-06 10:24:13.000 218 33785.13 133.97 17080.76 88888.00 2017-08-06 10:24:14.000 218 33785.10 134.00 17080.77 88888.00 2017-08-06 10:24:15.000 218 33785.09 134.00 17080.73 37856.85 2017-08-06 10:24:16.000 218 33785.11 133.98 17080.75 88888.00 2017-08-06 10:24:17.000 218 33785.11 134.02 17080.78 88888.00 2017-08-06 10:24:18.000 218 33785.11 134.02 17080.77 88888.00 2017-08-06 10:24:19.000 218 33785.11 134.02 17080.78 88888.00 2017-08-06 10:24:20.000 218 33785.18 134.04 17080.75 37856.79 2017-08-06 10:24:21.000 218 33785.18 134.05 17080.80 88888.00 2017-08-06 10:24:22.000 218 33785.13 134.08 17080.82 88888.00 2017-08-06 10:24:23.000 218 33785.16 134.02 17080.83 88888.00 2017-08-06 10:24:24.000 218 33785.18 134.03 17080.81 88888.00 2017-08-06 10:24:25.000 218 33785.17 134.03 17080.79 37856.94 2017-08-06 10:24:26.000 218 33785.17 133.98 17080.80 88888.00 2017-08-06 10:24:27.000 218 33785.17 133.95 17080.82 88888.00 2017-08-06 10:24:28.000 218 33785.16 133.99 17080.80 88888.00 2017-08-06 10:24:29.000 218 33785.15 133.97 17080.83 88888.00 2017-08-06 10:24:30.000 218 33785.18 133.98 17080.82 37856.86 2017-08-06 10:24:31.000 218 33785.22 133.95 17080.82 88888.00 2017-08-06 10:24:32.000 218 33785.22 133.95 17080.82 88888.00 2017-08-06 10:24:33.000 218 33785.21 133.94 17080.86 88888.00 2017-08-06 10:24:34.000 218 33785.20 133.97 17080.90 88888.00 2017-08-06 10:24:35.000 218 33785.22 133.98 17080.91 37856.85 2017-08-06 10:24:36.000 218 33785.20 133.94 17080.93 88888.00 2017-08-06 10:24:37.000 218 33785.16 133.94 17080.92 88888.00 2017-08-06 10:24:38.000 218 33785.16 133.95 17080.96 88888.00 2017-08-06 10:24:39.000 218 33785.19 133.93 17080.92 88888.00 2017-08-06 10:24:40.000 218 33785.21 133.92 17080.88 37856.96 2017-08-06 10:24:41.000 218 33785.19 133.90 17080.90 88888.00 2017-08-06 10:24:42.000 218 33785.19 133.88 17080.90 88888.00 2017-08-06 10:24:43.000 218 33785.19 133.88 17080.89 88888.00 2017-08-06 10:24:44.000 218 33785.21 133.88 17080.90 88888.00 2017-08-06 10:24:45.000 218 33785.23 133.89 17080.89 37856.86 2017-08-06 10:24:46.000 218 33785.26 133.88 17080.90 88888.00 2017-08-06 10:24:47.000 218 33785.24 133.83 17080.92 88888.00 2017-08-06 10:24:48.000 218 33785.25 133.77 17080.88 88888.00 2017-08-06 10:24:49.000 218 33785.26 133.75 17080.88 88888.00 2017-08-06 10:24:50.000 218 33785.25 133.73 17080.92 37857.03 2017-08-06 10:24:51.000 218 33785.22 133.71 17080.90 88888.00 2017-08-06 10:24:52.000 218 33785.22 133.73 17080.91 88888.00 2017-08-06 10:24:53.000 218 33785.19 133.72 17080.89 88888.00 2017-08-06 10:24:54.000 218 33785.15 133.71 17080.92 88888.00 2017-08-06 10:24:55.000 218 33785.11 133.70 17080.92 37856.88 2017-08-06 10:24:56.000 218 33785.11 133.68 17080.85 88888.00 2017-08-06 10:24:57.000 218 33785.09 133.66 17080.84 88888.00 2017-08-06 10:24:58.000 218 33785.10 133.71 17080.88 88888.00 2017-08-06 10:24:59.000 218 33785.11 133.79 17080.90 88888.00 2017-08-06 10:25:00.000 218 33785.10 133.79 17080.87 37856.86 2017-08-06 10:25:01.000 218 33785.07 133.78 17080.85 88888.00 2017-08-06 10:25:02.000 218 33785.06 133.79 17080.87 88888.00 2017-08-06 10:25:03.000 218 33785.05 133.77 17080.93 88888.00 2017-08-06 10:25:04.000 218 33785.06 133.75 17080.92 88888.00 2017-08-06 10:25:05.000 218 33785.06 133.78 17080.93 37856.82 2017-08-06 10:25:06.000 218 33785.06 133.80 17080.93 88888.00 2017-08-06 10:25:07.000 218 33785.09 133.79 17080.92 88888.00 2017-08-06 10:25:08.000 218 33785.11 133.77 17080.88 88888.00 2017-08-06 10:25:09.000 218 33785.09 133.79 17080.86 88888.00 2017-08-06 10:25:10.000 218 33785.09 133.78 17080.92 37856.92 2017-08-06 10:25:11.000 218 33785.13 133.75 17080.92 88888.00 2017-08-06 10:25:12.000 218 33785.15 133.72 17080.90 88888.00 2017-08-06 10:25:13.000 218 33785.20 133.72 17080.89 88888.00 2017-08-06 10:25:14.000 218 33785.20 133.66 17080.87 88888.00 2017-08-06 10:25:15.000 218 33785.19 133.67 17080.91 37857.03 2017-08-06 10:25:16.000 218 33785.24 133.67 17080.95 88888.00 2017-08-06 10:25:17.000 218 33785.20 133.64 17080.95 88888.00 2017-08-06 10:25:18.000 218 33785.23 133.61 17080.89 88888.00 2017-08-06 10:25:19.000 218 33785.28 133.61 17080.89 88888.00 2017-08-06 10:25:20.000 218 33785.27 133.55 17080.93 37856.97 2017-08-06 10:25:21.000 218 33785.28 133.54 17080.95 88888.00 2017-08-06 10:25:22.000 218 33785.29 133.50 17080.94 88888.00 2017-08-06 10:25:23.000 218 33785.29 133.53 17080.99 88888.00 2017-08-06 10:25:24.000 218 33785.25 133.57 17081.01 88888.00 2017-08-06 10:25:25.000 218 33785.27 133.54 17081.00 37857.08 2017-08-06 10:25:26.000 218 33785.27 133.53 17081.01 88888.00 2017-08-06 10:25:27.000 218 33785.24 133.57 17081.01 88888.00 2017-08-06 10:25:28.000 218 33785.25 133.59 17080.98 88888.00 2017-08-06 10:25:29.000 218 33785.28 133.55 17080.98 88888.00 2017-08-06 10:25:30.000 218 33785.29 133.53 17080.99 37857.08 2017-08-06 10:25:31.000 218 33785.31 133.53 17080.98 88888.00 2017-08-06 10:25:32.000 218 33785.34 133.55 17081.00 88888.00 2017-08-06 10:25:33.000 218 33785.33 133.54 17081.01 88888.00 2017-08-06 10:25:34.000 218 33785.33 133.52 17081.01 88888.00 2017-08-06 10:25:35.000 218 33785.39 133.51 17080.98 37857.11 2017-08-06 10:25:36.000 218 33785.39 133.55 17081.02 88888.00 2017-08-06 10:25:37.000 218 33785.34 133.57 17080.99 88888.00 2017-08-06 10:25:38.000 218 33785.41 133.56 17081.02 88888.00 2017-08-06 10:25:39.000 218 33785.46 133.54 17081.02 88888.00 2017-08-06 10:25:40.000 218 33785.43 133.54 17081.02 37857.22 2017-08-06 10:25:41.000 218 33785.44 133.59 17081.02 88888.00 2017-08-06 10:25:42.000 218 33785.46 133.55 17081.02 88888.00 2017-08-06 10:25:43.000 218 33785.50 133.58 17081.08 88888.00 2017-08-06 10:25:44.000 218 33785.46 133.61 17081.03 88888.00 2017-08-06 10:25:45.000 218 33785.48 133.61 17081.02 37857.28 2017-08-06 10:25:46.000 218 33785.50 133.57 17081.04 88888.00 2017-08-06 10:25:47.000 218 33785.45 133.56 17081.04 88888.00 2017-08-06 10:25:48.000 218 33785.47 133.57 17081.06 88888.00 2017-08-06 10:25:49.000 218 33785.46 133.55 17081.07 88888.00 2017-08-06 10:25:50.000 218 33785.44 133.57 17081.06 37857.36 2017-08-06 10:25:51.000 218 33785.42 133.58 17081.06 88888.00 2017-08-06 10:25:52.000 218 33785.45 133.59 17081.10 88888.00 2017-08-06 10:25:53.000 218 33785.44 133.60 17081.06 88888.00 2017-08-06 10:25:54.000 218 33785.41 133.58 17081.07 88888.00 2017-08-06 10:25:55.000 218 33785.42 133.56 17081.08 37857.28 2017-08-06 10:25:56.000 218 33785.43 133.54 17081.07 88888.00 2017-08-06 10:25:57.000 218 33785.46 133.53 17081.07 88888.00 2017-08-06 10:25:58.000 218 33785.45 133.55 17081.08 88888.00 2017-08-06 10:25:59.000 218 33785.42 133.51 17081.08 88888.00 2017-08-06 10:26:00.000 218 33785.44 133.49 17081.07 37857.32 2017-08-06 10:26:01.000 218 33785.49 133.48 17081.05 88888.00 2017-08-06 10:26:02.000 218 33785.51 133.48 17081.03 88888.00 2017-08-06 10:26:03.000 218 33785.54 133.45 17081.06 88888.00 2017-08-06 10:26:04.000 218 33785.57 133.44 17081.01 88888.00 2017-08-06 10:26:05.000 218 33785.59 133.44 17081.04 37857.33 2017-08-06 10:26:06.000 218 33785.56 133.39 17081.08 88888.00 2017-08-06 10:26:07.000 218 33785.55 133.35 17081.10 88888.00 2017-08-06 10:26:08.000 218 33785.56 133.34 17081.06 88888.00 2017-08-06 10:26:09.000 218 33785.58 133.27 17081.08 88888.00 2017-08-06 10:26:10.000 218 33785.58 133.30 17081.11 37857.49 2017-08-06 10:26:11.000 218 33785.56 133.34 17081.16 88888.00 2017-08-06 10:26:12.000 218 33785.54 133.34 17081.12 88888.00 2017-08-06 10:26:13.000 218 33785.54 133.31 17081.11 88888.00 2017-08-06 10:26:14.000 218 33785.61 133.30 17081.14 88888.00 2017-08-06 10:26:15.000 218 33785.64 133.31 17081.14 37857.39 2017-08-06 10:26:16.000 218 33785.63 133.29 17081.17 88888.00 2017-08-06 10:26:17.000 218 33785.67 133.30 17081.21 88888.00 2017-08-06 10:26:18.000 218 33785.69 133.31 17081.20 88888.00 2017-08-06 10:26:19.000 218 33785.68 133.30 17081.21 88888.00 2017-08-06 10:26:20.000 218 33785.69 133.33 17081.27 37857.57 2017-08-06 10:26:21.000 218 33785.70 133.35 17081.26 88888.00 2017-08-06 10:26:22.000 218 33785.70 133.35 17081.25 88888.00 2017-08-06 10:26:23.000 218 33785.71 133.37 17081.20 88888.00 2017-08-06 10:26:24.000 218 33785.73 133.33 17081.21 88888.00 2017-08-06 10:26:25.000 218 33785.75 133.32 17081.19 37857.57 2017-08-06 10:26:26.000 218 33785.76 133.30 17081.19 88888.00 2017-08-06 10:26:27.000 218 33785.75 133.28 17081.21 88888.00 2017-08-06 10:26:28.000 218 33785.74 133.28 17081.20 88888.00 2017-08-06 10:26:29.000 218 33785.81 133.26 17081.21 88888.00 2017-08-06 10:26:30.000 218 33785.80 133.25 17081.18 37857.69 2017-08-06 10:26:31.000 218 33785.81 133.24 17081.17 88888.00 2017-08-06 10:26:32.000 218 33785.80 133.21 17081.15 88888.00 2017-08-06 10:26:33.000 218 33785.82 133.21 17081.19 88888.00 2017-08-06 10:26:34.000 218 33785.89 133.22 17081.24 88888.00 2017-08-06 10:26:35.000 218 33785.86 133.18 17081.22 37857.69 2017-08-06 10:26:36.000 218 33785.87 133.17 17081.22 88888.00 2017-08-06 10:26:37.000 218 33785.89 133.19 17081.19 88888.00 2017-08-06 10:26:38.000 218 33785.89 133.16 17081.21 88888.00 2017-08-06 10:26:39.000 218 33785.89 133.16 17081.20 88888.00 2017-08-06 10:26:40.000 218 33785.92 133.13 17081.17 37857.82 2017-08-06 10:26:41.000 218 33785.99 133.13 17081.20 88888.00 2017-08-06 10:26:42.000 218 33786.02 133.10 17081.21 88888.00 2017-08-06 10:26:43.000 218 33785.94 133.12 17081.23 88888.00 2017-08-06 10:26:44.000 218 33785.93 133.17 17081.15 88888.00 2017-08-06 10:26:45.000 218 33785.92 133.14 17081.18 37857.85 2017-08-06 10:26:46.000 218 33785.92 133.13 17081.19 88888.00 2017-08-06 10:26:47.000 218 33785.92 133.17 17081.21 88888.00 2017-08-06 10:26:48.000 218 33785.92 133.20 17081.19 88888.00 2017-08-06 10:26:49.000 218 33785.90 133.19 17081.18 88888.00 2017-08-06 10:26:50.000 218 33785.87 133.14 17081.22 37857.75 2017-08-06 10:26:51.000 218 33785.92 133.16 17081.23 88888.00 2017-08-06 10:26:52.000 218 33785.93 133.14 17081.21 88888.00 2017-08-06 10:26:53.000 218 33785.89 133.16 17081.20 88888.00 2017-08-06 10:26:54.000 218 33785.94 133.13 17081.22 88888.00 2017-08-06 10:26:55.000 218 33785.98 133.11 17081.19 37857.79 2017-08-06 10:26:56.000 218 33785.97 133.11 17081.19 88888.00 2017-08-06 10:26:57.000 218 33785.96 133.11 17081.22 88888.00 2017-08-06 10:26:58.000 218 33785.97 133.09 17081.22 88888.00 2017-08-06 10:26:59.000 218 33785.98 133.04 17081.22 88888.00 2017-08-06 10:27:00.000 218 33786.00 133.02 17081.25 37857.85 2017-08-06 10:27:01.000 218 33785.96 132.98 17081.27 88888.00 2017-08-06 10:27:02.000 218 33785.96 132.97 17081.25 88888.00 2017-08-06 10:27:03.000 218 33785.91 132.97 17081.23 88888.00 2017-08-06 10:27:04.000 218 33785.95 132.95 17081.24 88888.00 2017-08-06 10:27:05.000 218 33785.98 132.91 17081.26 37857.88 2017-08-06 10:27:06.000 218 33785.98 132.94 17081.26 88888.00 2017-08-06 10:27:07.000 218 33785.97 132.96 17081.22 88888.00 2017-08-06 10:27:08.000 218 33785.97 132.94 17081.19 88888.00 2017-08-06 10:27:09.000 218 33785.99 132.87 17081.20 88888.00 2017-08-06 10:27:10.000 218 33786.01 132.85 17081.25 37857.83 2017-08-06 10:27:11.000 218 33786.06 132.86 17081.30 88888.00 2017-08-06 10:27:12.000 218 33786.05 132.87 17081.28 88888.00 2017-08-06 10:27:13.000 218 33786.04 132.88 17081.29 88888.00 2017-08-06 10:27:14.000 218 33786.00 132.83 17081.29 88888.00 2017-08-06 10:27:15.000 218 33786.01 132.82 17081.28 37857.85 2017-08-06 10:27:16.000 218 33786.05 132.85 17081.27 88888.00 2017-08-06 10:27:17.000 218 33786.09 132.87 17081.31 88888.00 2017-08-06 10:27:18.000 218 33786.07 132.87 17081.32 88888.00 2017-08-06 10:27:19.000 218 33786.05 132.86 17081.29 88888.00 2017-08-06 10:27:20.000 218 33786.08 132.88 17081.29 37857.99 2017-08-06 10:27:21.000 218 33786.10 132.90 17081.28 88888.00 2017-08-06 10:27:22.000 218 33786.12 132.88 17081.30 88888.00 2017-08-06 10:27:23.000 218 33786.11 132.89 17081.36 88888.00 2017-08-06 10:27:24.000 218 33786.12 132.87 17081.36 88888.00 2017-08-06 10:27:25.000 218 33786.11 132.85 17081.37 37857.96 2017-08-06 10:27:26.000 218 33786.10 132.85 17081.38 88888.00 2017-08-06 10:27:27.000 218 33786.08 132.86 17081.36 88888.00 2017-08-06 10:27:28.000 218 33786.08 132.87 17081.36 88888.00 2017-08-06 10:27:29.000 218 33786.08 132.87 17081.37 88888.00 2017-08-06 10:27:30.000 218 33786.08 132.82 17081.41 37857.99 2017-08-06 10:27:31.000 218 33786.06 132.80 17081.41 88888.00 2017-08-06 10:27:32.000 218 33786.08 132.80 17081.43 88888.00 2017-08-06 10:27:33.000 218 33786.09 132.78 17081.41 88888.00 2017-08-06 10:27:34.000 218 33786.09 132.76 17081.44 88888.00 2017-08-06 10:27:35.000 218 33786.11 132.76 17081.45 37857.94 2017-08-06 10:27:36.000 218 33786.09 132.72 17081.45 88888.00 2017-08-06 10:27:37.000 218 33786.07 132.72 17081.46 88888.00 2017-08-06 10:27:38.000 218 33786.08 132.71 17081.50 88888.00 2017-08-06 10:27:39.000 218 33786.10 132.69 17081.46 88888.00 2017-08-06 10:27:40.000 218 33786.14 132.70 17081.45 37857.99 2017-08-06 10:27:41.000 218 33786.18 132.67 17081.43 88888.00 2017-08-06 10:27:42.000 218 33786.21 132.72 17081.45 88888.00 2017-08-06 10:27:43.000 218 33786.18 132.73 17081.45 88888.00 2017-08-06 10:27:44.000 218 33786.16 132.68 17081.43 88888.00 2017-08-06 10:27:45.000 218 33786.16 132.65 17081.41 37858.11 2017-08-06 10:27:46.000 218 33786.19 132.63 17081.38 88888.00 2017-08-06 10:27:47.000 218 33786.21 132.61 17081.37 88888.00 2017-08-06 10:27:48.000 218 33786.26 132.62 17081.39 88888.00 2017-08-06 10:27:49.000 218 33786.30 132.64 17081.43 88888.00 2017-08-06 10:27:50.000 218 33786.31 132.65 17081.45 37858.15 2017-08-06 10:27:51.000 218 33786.34 132.68 17081.48 88888.00 2017-08-06 10:27:52.000 218 33786.38 132.69 17081.47 88888.00 2017-08-06 10:27:53.000 218 33786.39 132.69 17081.47 88888.00 2017-08-06 10:27:54.000 218 33786.40 132.66 17081.47 88888.00 2017-08-06 10:27:55.000 218 33786.43 132.62 17081.45 37858.24 2017-08-06 10:27:56.000 218 33786.50 132.59 17081.42 88888.00 2017-08-06 10:27:57.000 218 33786.52 132.53 17081.42 88888.00 2017-08-06 10:27:58.000 218 33786.55 132.50 17081.42 88888.00 2017-08-06 10:27:59.000 218 33786.57 132.50 17081.44 88888.00 2017-08-06 10:28:00.000 218 33786.62 132.45 17081.49 37858.39 2017-08-06 10:28:01.000 218 33786.62 132.40 17081.43 88888.00 2017-08-06 10:28:02.000 218 33786.63 132.46 17081.42 88888.00 2017-08-06 10:28:03.000 218 33786.60 132.45 17081.46 88888.00 2017-08-06 10:28:04.000 218 33786.65 132.42 17081.48 88888.00 2017-08-06 10:28:05.000 218 33786.70 132.41 17081.49 37858.53 2017-08-06 10:28:06.000 218 33786.72 132.45 17081.52 88888.00 2017-08-06 10:28:07.000 218 33786.68 132.45 17081.50 88888.00 2017-08-06 10:28:08.000 218 33786.68 132.46 17081.46 88888.00 2017-08-06 10:28:09.000 218 33786.64 132.46 17081.47 88888.00 2017-08-06 10:28:10.000 218 33786.60 132.46 17081.49 37858.60 2017-08-06 10:28:11.000 218 33786.54 132.44 17081.48 88888.00 2017-08-06 10:28:12.000 218 33786.51 132.47 17081.49 88888.00 2017-08-06 10:28:13.000 218 33786.53 132.51 17081.52 88888.00 2017-08-06 10:28:14.000 218 33786.54 132.45 17081.48 88888.00 2017-08-06 10:28:15.000 218 33786.55 132.45 17081.49 37858.50 2017-08-06 10:28:16.000 218 33786.54 132.45 17081.49 88888.00 2017-08-06 10:28:17.000 218 33786.52 132.46 17081.49 88888.00 2017-08-06 10:28:18.000 218 33786.54 132.50 17081.49 88888.00 2017-08-06 10:28:19.000 218 33786.54 132.50 17081.53 88888.00 2017-08-06 10:28:20.000 218 33786.50 132.48 17081.51 37858.42 2017-08-06 10:28:21.000 218 33786.52 132.44 17081.49 88888.00 2017-08-06 10:28:22.000 218 33786.56 132.46 17081.46 88888.00 2017-08-06 10:28:23.000 218 33786.58 132.47 17081.50 88888.00 2017-08-06 10:28:24.000 218 33786.58 132.50 17081.53 88888.00 2017-08-06 10:28:25.000 218 33786.56 132.49 17081.52 37858.42 2017-08-06 10:28:26.000 218 33786.58 132.46 17081.54 88888.00 2017-08-06 10:28:27.000 218 33786.57 132.44 17081.57 88888.00 2017-08-06 10:28:28.000 218 33786.55 132.43 17081.59 88888.00 2017-08-06 10:28:29.000 218 33786.53 132.44 17081.56 88888.00 2017-08-06 10:28:30.000 218 33786.54 132.45 17081.57 37858.40 2017-08-06 10:28:31.000 218 33786.52 132.47 17081.55 88888.00 2017-08-06 10:28:32.000 218 33786.52 132.48 17081.55 88888.00 2017-08-06 10:28:33.000 218 33786.50 132.46 17081.51 88888.00 2017-08-06 10:28:34.000 218 33786.49 132.42 17081.55 88888.00 2017-08-06 10:28:35.000 218 33786.55 132.42 17081.53 37858.42 2017-08-06 10:28:36.000 218 33786.60 132.43 17081.54 88888.00 2017-08-06 10:28:37.000 218 33786.57 132.45 17081.58 88888.00 2017-08-06 10:28:38.000 218 33786.57 132.44 17081.55 88888.00 2017-08-06 10:28:39.000 218 33786.55 132.41 17081.54 88888.00 2017-08-06 10:28:40.000 218 33786.54 132.43 17081.53 37858.49 2017-08-06 10:28:41.000 218 33786.54 132.41 17081.55 88888.00 2017-08-06 10:28:42.000 218 33786.53 132.40 17081.58 88888.00 2017-08-06 10:28:43.000 218 33786.50 132.41 17081.61 88888.00 2017-08-06 10:28:44.000 218 33786.52 132.41 17081.63 88888.00 2017-08-06 10:28:45.000 218 33786.53 132.43 17081.64 37858.49 2017-08-06 10:28:46.000 218 33786.57 132.42 17081.62 88888.00 2017-08-06 10:28:47.000 218 33786.55 132.41 17081.61 88888.00 2017-08-06 10:28:48.000 218 33786.52 132.39 17081.60 88888.00 2017-08-06 10:28:49.000 218 33786.51 132.40 17081.57 88888.00 2017-08-06 10:28:50.000 218 33786.57 132.42 17081.61 37858.44 2017-08-06 10:28:51.000 218 33786.53 132.40 17081.59 88888.00 2017-08-06 10:28:52.000 218 33786.52 132.38 17081.58 88888.00 2017-08-06 10:28:53.000 218 33786.50 132.35 17081.63 88888.00 2017-08-06 10:28:54.000 218 33786.52 132.37 17081.62 88888.00 2017-08-06 10:28:55.000 218 33786.55 132.41 17081.64 37858.53 2017-08-06 10:28:56.000 218 33786.55 132.36 17081.67 88888.00 2017-08-06 10:28:57.000 218 33786.52 132.34 17081.66 88888.00 2017-08-06 10:28:58.000 218 33786.48 132.37 17081.65 88888.00 2017-08-06 10:28:59.000 218 33786.51 132.40 17081.64 88888.00 2017-08-06 10:29:00.000 218 33786.54 132.40 17081.63 37858.46 2017-08-06 10:29:01.000 218 33786.56 132.40 17081.64 88888.00 2017-08-06 10:29:02.000 218 33786.57 132.43 17081.64 88888.00 2017-08-06 10:29:03.000 218 33786.60 132.43 17081.64 88888.00 2017-08-06 10:29:04.000 218 33786.63 132.43 17081.70 88888.00 2017-08-06 10:29:05.000 218 33786.60 132.41 17081.65 37858.61 2017-08-06 10:29:06.000 218 33786.63 132.46 17081.69 88888.00 2017-08-06 10:29:07.000 218 33786.63 132.42 17081.68 88888.00 2017-08-06 10:29:08.000 218 33786.60 132.38 17081.66 88888.00 2017-08-06 10:29:09.000 218 33786.58 132.42 17081.67 88888.00 2017-08-06 10:29:10.000 218 33786.58 132.43 17081.69 37858.57 2017-08-06 10:29:11.000 218 33786.58 132.42 17081.67 88888.00 2017-08-06 10:29:12.000 218 33786.55 132.43 17081.62 88888.00 2017-08-06 10:29:13.000 218 33786.58 132.47 17081.65 88888.00 2017-08-06 10:29:14.000 218 33786.53 132.44 17081.69 88888.00 2017-08-06 10:29:15.000 218 33786.51 132.41 17081.72 37858.57 2017-08-06 10:29:16.000 218 33786.53 132.39 17081.74 88888.00 2017-08-06 10:29:17.000 218 33786.56 132.46 17081.75 88888.00 2017-08-06 10:29:18.000 218 33786.58 132.43 17081.74 88888.00 2017-08-06 10:29:19.000 218 33786.59 132.42 17081.77 88888.00 2017-08-06 10:29:20.000 218 33786.59 132.44 17081.74 37858.53 2017-08-06 10:29:21.000 218 33786.59 132.42 17081.71 88888.00 2017-08-06 10:29:22.000 218 33786.60 132.42 17081.72 88888.00 2017-08-06 10:29:23.000 218 33786.63 132.39 17081.70 88888.00 2017-08-06 10:29:24.000 218 33786.64 132.38 17081.68 88888.00 2017-08-06 10:29:25.000 218 33786.68 132.40 17081.66 37858.58 2017-08-06 10:29:26.000 218 33786.66 132.41 17081.71 88888.00 2017-08-06 10:29:27.000 218 33786.66 132.40 17081.69 88888.00 2017-08-06 10:29:28.000 218 33786.69 132.39 17081.70 88888.00 2017-08-06 10:29:29.000 218 33786.75 132.36 17081.67 88888.00 2017-08-06 10:29:30.000 218 33786.79 132.33 17081.72 37858.72 2017-08-06 10:29:31.000 218 33786.81 132.33 17081.74 88888.00 2017-08-06 10:29:32.000 218 33786.78 132.35 17081.75 88888.00 2017-08-06 10:29:33.000 218 33786.81 132.35 17081.75 88888.00 2017-08-06 10:29:34.000 218 33786.84 132.36 17081.72 88888.00 2017-08-06 10:29:35.000 218 33786.82 132.35 17081.72 37858.64 2017-08-06 10:29:36.000 218 33786.86 132.31 17081.69 88888.00 2017-08-06 10:29:37.000 218 33786.82 132.35 17081.66 88888.00 2017-08-06 10:29:38.000 218 33786.79 132.34 17081.65 88888.00 2017-08-06 10:29:39.000 218 33786.77 132.37 17081.67 88888.00 2017-08-06 10:29:40.000 218 33786.76 132.36 17081.68 37858.78 2017-08-06 10:29:41.000 218 33786.78 132.31 17081.68 88888.00 2017-08-06 10:29:42.000 218 33786.77 132.29 17081.69 88888.00 2017-08-06 10:29:43.000 218 33786.76 132.30 17081.73 88888.00 2017-08-06 10:29:44.000 218 33786.84 132.29 17081.72 88888.00 2017-08-06 10:29:45.000 218 33786.85 132.30 17081.75 37858.82 2017-08-06 10:29:46.000 218 33786.85 132.30 17081.75 88888.00 2017-08-06 10:29:47.000 218 33786.87 132.29 17081.74 88888.00 2017-08-06 10:29:48.000 218 33786.88 132.29 17081.75 88888.00 2017-08-06 10:29:49.000 218 33786.95 132.30 17081.71 88888.00 2017-08-06 10:29:50.000 218 33787.02 132.28 17081.76 37858.83 2017-08-06 10:29:51.000 218 33787.03 132.28 17081.77 88888.00 2017-08-06 10:29:52.000 218 33787.01 132.26 17081.74 88888.00 2017-08-06 10:29:53.000 218 33787.03 132.25 17081.77 88888.00 2017-08-06 10:29:54.000 218 33787.05 132.25 17081.76 88888.00 2017-08-06 10:29:55.000 218 33787.06 132.26 17081.77 37858.96 2017-08-06 10:29:56.000 218 33787.11 132.24 17081.80 88888.00 2017-08-06 10:29:57.000 218 33787.10 132.26 17081.79 88888.00 2017-08-06 10:29:58.000 218 33787.11 132.27 17081.80 88888.00 2017-08-06 10:29:59.000 218 33787.05 132.23 17081.75 88888.00 2017-08-06 10:30:00.000 218 33787.11 132.28 17081.76 37859.04 2017-08-06 10:30:01.000 218 33787.09 132.25 17081.74 88888.00 2017-08-06 10:30:02.000 218 33787.05 132.23 17081.74 88888.00 2017-08-06 10:30:03.000 218 33787.04 132.23 17081.74 88888.00 2017-08-06 10:30:04.000 218 33787.05 132.21 17081.74 88888.00 2017-08-06 10:30:05.000 218 33787.05 132.19 17081.77 37859.07 2017-08-06 10:30:06.000 218 33787.04 132.19 17081.74 88888.00 2017-08-06 10:30:07.000 218 33787.03 132.17 17081.75 88888.00 2017-08-06 10:30:08.000 218 33787.06 132.18 17081.76 88888.00 2017-08-06 10:30:09.000 218 33787.07 132.16 17081.76 88888.00 2017-08-06 10:30:10.000 218 33787.02 132.14 17081.78 37858.96 2017-08-06 10:30:11.000 218 33787.01 132.12 17081.78 88888.00 2017-08-06 10:30:12.000 218 33787.01 132.08 17081.78 88888.00 2017-08-06 10:30:13.000 218 33787.02 132.07 17081.80 88888.00 2017-08-06 10:30:14.000 218 33787.06 132.04 17081.80 88888.00 2017-08-06 10:30:15.000 218 33787.07 132.00 17081.86 37859.04 2017-08-06 10:30:16.000 218 33787.06 131.98 17081.88 88888.00 2017-08-06 10:30:17.000 218 33787.06 131.97 17081.83 88888.00 2017-08-06 10:30:18.000 218 33787.08 131.94 17081.80 88888.00 2017-08-06 10:30:19.000 218 33787.10 131.90 17081.80 88888.00 2017-08-06 10:30:20.000 218 33787.13 131.92 17081.83 37859.15 2017-08-06 10:30:21.000 218 33787.15 131.92 17081.87 88888.00 2017-08-06 10:30:22.000 218 33787.16 131.93 17081.91 88888.00 2017-08-06 10:30:23.000 218 33787.15 131.90 17081.89 88888.00 2017-08-06 10:30:24.000 218 33787.15 131.85 17081.84 88888.00 2017-08-06 10:30:25.000 218 33787.18 131.85 17081.85 37859.11 2017-08-06 10:30:26.000 218 33787.19 131.85 17081.90 88888.00 2017-08-06 10:30:27.000 218 33787.15 131.83 17081.88 88888.00 2017-08-06 10:30:28.000 218 33787.11 131.88 17081.89 88888.00 2017-08-06 10:30:29.000 218 33787.10 131.86 17081.86 88888.00 2017-08-06 10:30:30.000 218 33787.11 131.87 17081.86 37859.18 2017-08-06 10:30:31.000 218 33787.09 131.88 17081.86 88888.00 2017-08-06 10:30:32.000 218 33787.09 131.90 17081.86 88888.00 2017-08-06 10:30:33.000 218 33787.07 131.89 17081.84 88888.00 2017-08-06 10:30:34.000 218 33787.07 131.91 17081.83 88888.00 2017-08-06 10:30:35.000 218 33787.06 131.91 17081.85 37859.10 2017-08-06 10:30:36.000 218 33787.04 131.93 17081.86 88888.00 2017-08-06 10:30:37.000 218 33787.04 131.93 17081.86 88888.00 2017-08-06 10:30:38.000 218 33787.00 131.93 17081.85 88888.00 2017-08-06 10:30:39.000 218 33786.99 131.90 17081.85 88888.00 2017-08-06 10:30:40.000 218 33787.00 131.92 17081.87 37859.01 2017-08-06 10:30:41.000 218 33787.02 131.92 17081.90 88888.00 2017-08-06 10:30:42.000 218 33787.03 131.96 17081.93 88888.00 2017-08-06 10:30:43.000 218 33787.09 131.95 17081.91 88888.00 2017-08-06 10:30:44.000 218 33787.13 131.94 17081.93 88888.00 2017-08-06 10:30:45.000 218 33787.14 131.88 17081.96 37859.11 2017-08-06 10:30:46.000 218 33787.13 131.85 17081.92 88888.00 2017-08-06 10:30:47.000 218 33787.14 131.81 17081.92 88888.00 2017-08-06 10:30:48.000 218 33787.21 131.78 17081.95 88888.00 2017-08-06 10:30:49.000 218 33787.25 131.80 17081.92 88888.00 2017-08-06 10:30:50.000 218 33787.28 131.81 17081.92 37859.25 2017-08-06 10:30:51.000 218 33787.28 131.80 17081.91 88888.00 2017-08-06 10:30:52.000 218 33787.29 131.78 17081.90 88888.00 2017-08-06 10:30:53.000 218 33787.29 131.73 17081.91 88888.00 2017-08-06 10:30:54.000 218 33787.32 131.71 17081.94 88888.00 2017-08-06 10:30:55.000 218 33787.32 131.68 17081.93 37859.32 2017-08-06 10:30:56.000 218 33787.29 131.66 17081.92 88888.00 2017-08-06 10:30:57.000 218 33787.30 131.65 17081.96 88888.00 2017-08-06 10:30:58.000 218 33787.30 131.65 17081.97 88888.00 2017-08-06 10:30:59.000 218 33787.34 131.65 17081.94 88888.00 2017-08-06 10:31:00.000 218 33787.36 131.65 17081.95 37859.38 2017-08-06 10:31:01.000 218 33787.37 131.63 17081.96 88888.00 2017-08-06 10:31:02.000 218 33787.40 131.61 17081.91 88888.00 2017-08-06 10:31:03.000 218 33787.42 131.64 17081.92 88888.00 2017-08-06 10:31:04.000 218 33787.45 131.67 17081.95 88888.00 2017-08-06 10:31:05.000 218 33787.42 131.66 17081.95 37859.43 2017-08-06 10:31:06.000 218 33787.39 131.64 17081.97 88888.00 2017-08-06 10:31:07.000 218 33787.39 131.62 17081.97 88888.00 2017-08-06 10:31:08.000 218 33787.45 131.64 17081.99 88888.00 2017-08-06 10:31:09.000 218 33787.44 131.66 17081.94 88888.00 2017-08-06 10:31:10.000 218 33787.47 131.69 17081.96 37859.42 2017-08-06 10:31:11.000 218 33787.47 131.65 17081.96 88888.00 2017-08-06 10:31:12.000 218 33787.47 131.67 17081.96 88888.00 2017-08-06 10:31:13.000 218 33787.45 131.68 17081.98 88888.00 2017-08-06 10:31:14.000 218 33787.49 131.68 17081.99 88888.00 2017-08-06 10:31:15.000 218 33787.49 131.64 17082.01 37859.49 2017-08-06 10:31:16.000 218 33787.49 131.64 17082.03 88888.00 2017-08-06 10:31:17.000 218 33787.46 131.59 17082.02 88888.00 2017-08-06 10:31:18.000 218 33787.42 131.56 17082.03 88888.00 2017-08-06 10:31:19.000 218 33787.43 131.57 17081.99 88888.00 2017-08-06 10:31:20.000 218 33787.44 131.58 17081.99 37859.51 2017-08-06 10:31:21.000 218 33787.43 131.57 17081.99 88888.00 2017-08-06 10:31:22.000 218 33787.42 131.51 17082.04 88888.00 2017-08-06 10:31:23.000 218 33787.40 131.50 17082.03 88888.00 2017-08-06 10:31:24.000 218 33787.45 131.52 17082.02 88888.00 2017-08-06 10:31:25.000 218 33787.44 131.48 17082.01 37859.40 2017-08-06 10:31:26.000 218 33787.44 131.45 17082.00 88888.00 2017-08-06 10:31:27.000 218 33787.46 131.44 17082.01 88888.00 2017-08-06 10:31:28.000 218 33787.45 131.47 17082.00 88888.00 2017-08-06 10:31:29.000 218 33787.44 131.44 17082.05 88888.00 2017-08-06 10:31:30.000 218 33787.46 131.41 17082.05 37859.56 2017-08-06 10:31:31.000 218 33787.50 131.42 17082.09 88888.00 2017-08-06 10:31:32.000 218 33787.47 131.41 17082.12 88888.00 2017-08-06 10:31:33.000 218 33787.45 131.41 17082.06 88888.00 2017-08-06 10:31:34.000 218 33787.48 131.43 17082.11 88888.00 2017-08-06 10:31:35.000 218 33787.47 131.43 17082.10 37859.49 2017-08-06 10:31:36.000 218 33787.46 131.43 17082.09 88888.00 2017-08-06 10:31:37.000 218 33787.41 131.43 17082.05 88888.00 2017-08-06 10:31:38.000 218 33787.40 131.46 17082.06 88888.00 2017-08-06 10:31:39.000 218 33787.39 131.48 17082.11 88888.00 2017-08-06 10:31:40.000 218 33787.41 131.49 17082.12 37859.57 2017-08-06 10:31:41.000 218 33787.41 131.44 17082.10 88888.00 2017-08-06 10:31:42.000 218 33787.43 131.47 17082.10 88888.00 2017-08-06 10:31:43.000 218 33787.45 131.41 17082.10 88888.00 2017-08-06 10:31:44.000 218 33787.48 131.41 17082.13 88888.00 2017-08-06 10:31:45.000 218 33787.48 131.42 17082.15 37859.44 2017-08-06 10:31:46.000 218 33787.49 131.39 17082.14 88888.00 2017-08-06 10:31:47.000 218 33787.47 131.40 17082.13 88888.00 2017-08-06 10:31:48.000 218 33787.47 131.39 17082.17 88888.00 2017-08-06 10:31:49.000 218 33787.47 131.35 17082.16 88888.00 2017-08-06 10:31:50.000 218 33787.50 131.31 17082.16 37859.56 2017-08-06 10:31:51.000 218 33787.48 131.31 17082.19 88888.00 2017-08-06 10:31:52.000 218 33787.48 131.32 17082.18 88888.00 2017-08-06 10:31:53.000 218 33787.50 131.29 17082.15 88888.00 2017-08-06 10:31:54.000 218 33787.51 131.31 17082.17 88888.00 2017-08-06 10:31:55.000 218 33787.49 131.30 17082.19 37859.58 2017-08-06 10:31:56.000 218 33787.46 131.29 17082.19 88888.00 2017-08-06 10:31:57.000 218 33787.42 131.27 17082.19 88888.00 2017-08-06 10:31:58.000 218 33787.44 131.24 17082.23 88888.00 2017-08-06 10:31:59.000 218 33787.43 131.24 17082.22 88888.00 2017-08-06 10:32:00.000 218 33787.46 131.24 17082.21 37859.51 2017-08-06 10:32:01.000 218 33787.51 131.23 17082.21 88888.00 2017-08-06 10:32:02.000 218 33787.55 131.24 17082.20 88888.00 2017-08-06 10:32:03.000 218 33787.50 131.23 17082.21 88888.00 2017-08-06 10:32:04.000 218 33787.52 131.20 17082.23 88888.00 2017-08-06 10:32:05.000 218 33787.59 131.22 17082.20 37859.54 2017-08-06 10:32:06.000 218 33787.58 131.24 17082.23 88888.00 2017-08-06 10:32:07.000 218 33787.57 131.25 17082.23 88888.00 2017-08-06 10:32:08.000 218 33787.57 131.25 17082.19 88888.00 2017-08-06 10:32:09.000 218 33787.58 131.17 17082.18 88888.00 2017-08-06 10:32:10.000 218 33787.61 131.14 17082.14 37859.64 2017-08-06 10:32:11.000 218 33787.65 131.13 17082.19 88888.00 2017-08-06 10:32:12.000 218 33787.64 131.16 17082.21 88888.00 2017-08-06 10:32:13.000 218 33787.62 131.11 17082.22 88888.00 2017-08-06 10:32:14.000 218 33787.63 131.11 17082.19 88888.00 2017-08-06 10:32:15.000 218 33787.64 131.08 17082.18 37859.68 2017-08-06 10:32:16.000 218 33787.69 131.11 17082.20 88888.00 2017-08-06 10:32:17.000 218 33787.70 131.10 17082.22 88888.00 2017-08-06 10:32:18.000 218 33787.68 131.12 17082.23 88888.00 2017-08-06 10:32:19.000 218 33787.69 131.10 17082.23 88888.00 2017-08-06 10:32:20.000 218 33787.69 131.11 17082.21 37859.81 2017-08-06 10:32:21.000 218 33787.72 131.09 17082.23 88888.00 2017-08-06 10:32:22.000 218 33787.69 131.09 17082.27 88888.00 2017-08-06 10:32:23.000 218 33787.68 131.08 17082.26 88888.00 2017-08-06 10:32:24.000 218 33787.70 131.05 17082.25 88888.00 2017-08-06 10:32:25.000 218 33787.68 131.02 17082.29 37859.67 2017-08-06 10:32:26.000 218 33787.66 131.01 17082.29 88888.00 2017-08-06 10:32:27.000 218 33787.66 131.01 17082.32 88888.00 2017-08-06 10:32:28.000 218 33787.68 131.01 17082.35 88888.00 2017-08-06 10:32:29.000 218 33787.68 131.01 17082.29 88888.00 2017-08-06 10:32:30.000 218 33787.64 131.01 17082.30 37859.71 2017-08-06 10:32:31.000 218 33787.59 131.01 17082.29 88888.00 2017-08-06 10:32:32.000 218 33787.59 130.98 17082.30 88888.00 2017-08-06 10:32:33.000 218 33787.64 130.97 17082.35 88888.00 2017-08-06 10:32:34.000 218 33787.64 130.95 17082.36 88888.00 2017-08-06 10:32:35.000 218 33787.66 131.00 17082.37 37859.71 2017-08-06 10:32:36.000 218 33787.62 131.00 17082.36 88888.00 2017-08-06 10:32:37.000 218 33787.63 130.99 17082.37 88888.00 2017-08-06 10:32:38.000 218 33787.63 130.99 17082.37 88888.00 2017-08-06 10:32:39.000 218 33787.64 130.97 17082.36 88888.00 2017-08-06 10:32:40.000 218 33787.64 130.99 17082.36 37859.68 2017-08-06 10:32:41.000 218 33787.61 131.01 17082.33 88888.00 2017-08-06 10:32:42.000 218 33787.62 130.99 17082.36 88888.00 2017-08-06 10:32:43.000 218 33787.59 130.99 17082.37 88888.00 2017-08-06 10:32:44.000 218 33787.61 130.95 17082.34 88888.00 2017-08-06 10:32:45.000 218 33787.62 130.97 17082.33 37859.76 2017-08-06 10:32:46.000 218 33787.63 130.94 17082.27 88888.00 2017-08-06 10:32:47.000 218 33787.63 130.91 17082.29 88888.00 2017-08-06 10:32:48.000 218 33787.64 130.89 17082.33 88888.00 2017-08-06 10:32:49.000 218 33787.66 130.91 17082.36 88888.00 2017-08-06 10:32:50.000 218 33787.66 130.89 17082.37 37859.64 2017-08-06 10:32:51.000 218 33787.63 130.91 17082.40 88888.00 2017-08-06 10:32:52.000 218 33787.62 130.92 17082.43 88888.00 2017-08-06 10:32:53.000 218 33787.63 130.92 17082.43 88888.00 2017-08-06 10:32:54.000 218 33787.63 130.94 17082.39 88888.00 2017-08-06 10:32:55.000 218 33787.62 130.94 17082.35 37859.57 2017-08-06 10:32:56.000 218 33787.62 130.96 17082.36 88888.00 2017-08-06 10:32:57.000 218 33787.63 130.93 17082.39 88888.00 2017-08-06 10:32:58.000 218 33787.64 130.89 17082.39 88888.00 2017-08-06 10:32:59.000 218 33787.61 130.91 17082.40 88888.00 2017-08-06 10:33:00.000 218 33787.62 130.91 17082.42 37859.65 2017-08-06 10:33:01.000 218 33787.62 130.90 17082.39 88888.00 2017-08-06 10:33:02.000 218 33787.60 130.91 17082.31 88888.00 2017-08-06 10:33:03.000 218 33787.61 130.92 17082.30 88888.00 2017-08-06 10:33:04.000 218 33787.60 130.92 17082.36 88888.00 2017-08-06 10:33:05.000 218 33787.56 130.91 17082.35 37859.67 2017-08-06 10:33:06.000 218 33787.55 130.93 17082.38 88888.00 2017-08-06 10:33:07.000 218 33787.55 130.95 17082.39 88888.00 2017-08-06 10:33:08.000 218 33787.51 130.92 17082.34 88888.00 2017-08-06 10:33:09.000 218 33787.50 130.88 17082.34 88888.00 2017-08-06 10:33:10.000 218 33787.55 130.87 17082.37 37859.51 2017-08-06 10:33:11.000 218 33787.60 130.92 17082.37 88888.00 2017-08-06 10:33:12.000 218 33787.59 130.94 17082.41 88888.00 2017-08-06 10:33:13.000 218 33787.60 130.96 17082.44 88888.00 2017-08-06 10:33:14.000 218 33787.60 130.95 17082.42 88888.00 2017-08-06 10:33:15.000 218 33787.57 130.96 17082.43 37859.61 2017-08-06 10:33:16.000 218 33787.54 130.96 17082.48 88888.00 2017-08-06 10:33:17.000 218 33787.56 130.91 17082.51 88888.00 2017-08-06 10:33:18.000 218 33787.55 130.88 17082.50 88888.00 2017-08-06 10:33:19.000 218 33787.53 130.87 17082.50 88888.00 2017-08-06 10:33:20.000 218 33787.55 130.86 17082.48 37859.67 2017-08-06 10:33:21.000 218 33787.54 130.86 17082.47 88888.00 2017-08-06 10:33:22.000 218 33787.53 130.85 17082.44 88888.00 2017-08-06 10:33:23.000 218 33787.55 130.86 17082.45 88888.00 2017-08-06 10:33:24.000 218 33787.54 130.86 17082.48 88888.00 2017-08-06 10:33:25.000 218 33787.53 130.85 17082.50 37859.58 2017-08-06 10:33:26.000 218 33787.53 130.84 17082.48 88888.00 2017-08-06 10:33:27.000 218 33787.52 130.83 17082.49 88888.00 2017-08-06 10:33:28.000 218 33787.53 130.84 17082.52 88888.00 2017-08-06 10:33:29.000 218 33787.50 130.86 17082.50 88888.00 2017-08-06 10:33:30.000 218 33787.53 130.82 17082.46 37859.67 2017-08-06 10:33:31.000 218 33787.54 130.83 17082.47 88888.00 2017-08-06 10:33:32.000 218 33787.49 130.85 17082.49 88888.00 2017-08-06 10:33:33.000 218 33787.47 130.85 17082.52 88888.00 2017-08-06 10:33:34.000 218 33787.48 130.87 17082.51 88888.00 2017-08-06 10:33:35.000 218 33787.50 130.87 17082.51 37859.67 2017-08-06 10:33:36.000 218 33787.52 130.91 17082.50 88888.00 2017-08-06 10:33:37.000 218 33787.55 130.95 17082.49 88888.00 2017-08-06 10:33:38.000 218 33787.51 130.91 17082.47 88888.00 2017-08-06 10:33:39.000 218 33787.49 130.91 17082.46 88888.00 2017-08-06 10:33:40.000 218 33787.54 130.90 17082.48 37859.72 2017-08-06 10:33:41.000 218 33787.54 130.89 17082.52 88888.00 2017-08-06 10:33:42.000 218 33787.54 130.88 17082.55 88888.00 2017-08-06 10:33:43.000 218 33787.59 130.86 17082.52 88888.00 2017-08-06 10:33:44.000 218 33787.61 130.89 17082.46 88888.00 2017-08-06 10:33:45.000 218 33787.57 130.88 17082.43 37859.82 2017-08-06 10:33:46.000 218 33787.57 130.86 17082.45 88888.00 2017-08-06 10:33:47.000 218 33787.57 130.88 17082.45 88888.00 2017-08-06 10:33:48.000 218 33787.53 130.91 17082.52 88888.00 2017-08-06 10:33:49.000 218 33787.53 130.90 17082.52 88888.00 2017-08-06 10:33:50.000 218 33787.56 130.89 17082.45 37859.81 2017-08-06 10:33:51.000 218 33787.56 130.90 17082.48 88888.00 2017-08-06 10:33:52.000 218 33787.53 130.88 17082.49 88888.00 2017-08-06 10:33:53.000 218 33787.52 130.90 17082.50 88888.00 2017-08-06 10:33:54.000 218 33787.52 130.87 17082.48 88888.00 2017-08-06 10:33:55.000 218 33787.53 130.87 17082.51 37859.78 2017-08-06 10:33:56.000 218 33787.55 130.87 17082.48 88888.00 2017-08-06 10:33:57.000 218 33787.57 130.87 17082.50 88888.00 2017-08-06 10:33:58.000 218 33787.53 130.87 17082.49 88888.00 2017-08-06 10:33:59.000 218 33787.55 130.89 17082.49 88888.00 2017-08-06 10:34:00.000 218 33787.60 130.86 17082.50 37859.62 2017-08-06 10:34:01.000 218 33787.63 130.86 17082.51 88888.00 2017-08-06 10:34:02.000 218 33787.61 130.86 17082.53 88888.00 2017-08-06 10:34:03.000 218 33787.61 130.84 17082.53 88888.00 2017-08-06 10:34:04.000 218 33787.61 130.85 17082.57 88888.00 2017-08-06 10:34:05.000 218 33787.58 130.86 17082.58 37859.78 2017-08-06 10:34:06.000 218 33787.62 130.85 17082.60 88888.00 2017-08-06 10:34:07.000 218 33787.63 130.86 17082.56 88888.00 2017-08-06 10:34:08.000 218 33787.64 130.85 17082.59 88888.00 2017-08-06 10:34:09.000 218 33787.65 130.86 17082.58 88888.00 2017-08-06 10:34:10.000 218 33787.64 130.89 17082.59 37859.78 2017-08-06 10:34:11.000 218 33787.60 130.87 17082.60 88888.00 2017-08-06 10:34:12.000 218 33787.60 130.87 17082.59 88888.00 2017-08-06 10:34:13.000 218 33787.61 130.88 17082.58 88888.00 2017-08-06 10:34:14.000 218 33787.59 130.88 17082.62 88888.00 2017-08-06 10:34:15.000 218 33787.56 130.85 17082.66 37859.74 2017-08-06 10:34:16.000 218 33787.55 130.85 17082.69 88888.00 2017-08-06 10:34:17.000 218 33787.53 130.84 17082.70 88888.00 2017-08-06 10:34:18.000 218 33787.53 130.84 17082.72 88888.00 2017-08-06 10:34:19.000 218 33787.51 130.83 17082.71 88888.00 2017-08-06 10:34:20.000 218 33787.55 130.86 17082.69 37859.71 2017-08-06 10:34:21.000 218 33787.55 130.86 17082.68 88888.00 2017-08-06 10:34:22.000 218 33787.56 130.86 17082.71 88888.00 2017-08-06 10:34:23.000 218 33787.59 130.83 17082.69 88888.00 2017-08-06 10:34:24.000 218 33787.58 130.83 17082.69 88888.00 2017-08-06 10:34:25.000 218 33787.56 130.78 17082.68 37859.78 2017-08-06 10:34:26.000 218 33787.62 130.75 17082.65 88888.00 2017-08-06 10:34:27.000 218 33787.64 130.78 17082.66 88888.00 2017-08-06 10:34:28.000 218 33787.68 130.76 17082.67 88888.00 2017-08-06 10:34:29.000 218 33787.64 130.76 17082.63 88888.00 2017-08-06 10:34:30.000 218 33787.67 130.72 17082.64 37859.74 2017-08-06 10:34:31.000 218 33787.70 130.70 17082.65 88888.00 2017-08-06 10:34:32.000 218 33787.69 130.73 17082.70 88888.00 2017-08-06 10:34:33.000 218 33787.70 130.74 17082.73 88888.00 2017-08-06 10:34:34.000 218 33787.69 130.75 17082.70 88888.00 2017-08-06 10:34:35.000 218 33787.69 130.73 17082.68 37859.92 2017-08-06 10:34:36.000 218 33787.72 130.75 17082.66 88888.00 2017-08-06 10:34:37.000 218 33787.75 130.75 17082.66 88888.00 2017-08-06 10:34:38.000 218 33787.80 130.72 17082.68 88888.00 2017-08-06 10:34:39.000 218 33787.81 130.70 17082.68 88888.00 2017-08-06 10:34:40.000 218 33787.81 130.71 17082.69 37859.99 2017-08-06 10:34:41.000 218 33787.83 130.67 17082.67 88888.00 2017-08-06 10:34:42.000 218 33787.87 130.70 17082.66 88888.00 2017-08-06 10:34:43.000 218 33787.89 130.80 17082.66 88888.00 2017-08-06 10:34:44.000 218 33787.93 130.80 17082.70 88888.00 2017-08-06 10:34:45.000 218 33787.96 130.77 17082.70 37860.10 2017-08-06 10:34:46.000 218 33787.98 130.73 17082.67 88888.00 2017-08-06 10:34:47.000 218 33787.96 130.75 17082.72 88888.00 2017-08-06 10:34:48.000 218 33787.99 130.70 17082.70 88888.00 2017-08-06 10:34:49.000 218 33788.00 130.69 17082.69 88888.00 2017-08-06 10:34:50.000 218 33788.03 130.68 17082.69 37860.10 2017-08-06 10:34:51.000 218 33788.03 130.67 17082.69 88888.00 2017-08-06 10:34:52.000 218 33788.06 130.69 17082.66 88888.00 2017-08-06 10:34:53.000 218 33788.09 130.67 17082.68 88888.00 2017-08-06 10:34:54.000 218 33788.10 130.62 17082.69 88888.00 2017-08-06 10:34:55.000 218 33788.12 130.62 17082.69 37860.25 2017-08-06 10:34:56.000 218 33788.12 130.65 17082.72 88888.00 2017-08-06 10:34:57.000 218 33788.13 130.66 17082.69 88888.00 2017-08-06 10:34:58.000 218 33788.12 130.64 17082.71 88888.00 2017-08-06 10:34:59.000 218 33788.09 130.67 17082.69 88888.00 2017-08-06 10:35:00.000 218 33788.10 130.68 17082.68 37860.24 2017-08-06 10:35:01.000 218 33788.08 130.66 17082.63 88888.00 2017-08-06 10:35:02.000 218 33788.06 130.66 17082.67 88888.00 2017-08-06 10:35:03.000 218 33788.05 130.70 17082.69 88888.00 2017-08-06 10:35:04.000 218 33788.01 130.71 17082.72 88888.00 2017-08-06 10:35:05.000 218 33788.05 130.75 17082.78 37860.32 2017-08-06 10:35:06.000 218 33788.04 130.77 17082.73 88888.00 2017-08-06 10:35:07.000 218 33788.07 130.76 17082.73 88888.00 2017-08-06 10:35:08.000 218 33788.09 130.74 17082.76 88888.00 2017-08-06 10:35:09.000 218 33788.05 130.77 17082.76 88888.00 2017-08-06 10:35:10.000 218 33788.03 130.82 17082.79 37860.14 2017-08-06 10:35:11.000 218 33788.00 130.81 17082.78 88888.00 2017-08-06 10:35:12.000 218 33787.96 130.76 17082.77 88888.00 2017-08-06 10:35:13.000 218 33787.97 130.80 17082.78 88888.00 2017-08-06 10:35:14.000 218 33787.97 130.79 17082.79 88888.00 2017-08-06 10:35:15.000 218 33787.98 130.79 17082.77 37860.28 2017-08-06 10:35:16.000 218 33787.97 130.76 17082.81 88888.00 2017-08-06 10:35:17.000 218 33787.93 130.74 17082.80 88888.00 2017-08-06 10:35:18.000 218 33787.90 130.73 17082.77 88888.00 2017-08-06 10:35:19.000 218 33787.94 130.74 17082.76 88888.00 2017-08-06 10:35:20.000 218 33787.95 130.71 17082.73 37860.24 2017-08-06 10:35:21.000 218 33787.93 130.66 17082.76 88888.00 2017-08-06 10:35:22.000 218 33787.92 130.65 17082.73 88888.00 2017-08-06 10:35:23.000 218 33787.93 130.66 17082.72 88888.00 2017-08-06 10:35:24.000 218 33787.93 130.64 17082.69 88888.00 2017-08-06 10:35:25.000 218 33787.90 130.65 17082.72 37860.08 2017-08-06 10:35:26.000 218 33787.90 130.64 17082.75 88888.00 2017-08-06 10:35:27.000 218 33787.91 130.67 17082.78 88888.00 2017-08-06 10:35:28.000 218 33787.89 130.64 17082.77 88888.00 2017-08-06 10:35:29.000 218 33787.90 130.66 17082.74 88888.00 2017-08-06 10:35:30.000 218 33787.88 130.66 17082.76 37860.17 2017-08-06 10:35:31.000 218 33787.86 130.68 17082.79 88888.00 2017-08-06 10:35:32.000 218 33787.89 130.69 17082.79 88888.00 2017-08-06 10:35:33.000 218 33787.88 130.68 17082.79 88888.00 2017-08-06 10:35:34.000 218 33787.88 130.70 17082.79 88888.00 2017-08-06 10:35:35.000 218 33787.89 130.71 17082.79 37860.28 2017-08-06 10:35:36.000 218 33787.89 130.66 17082.80 88888.00 2017-08-06 10:35:37.000 218 33787.90 130.67 17082.85 88888.00 2017-08-06 10:35:38.000 218 33787.90 130.65 17082.83 88888.00 2017-08-06 10:35:39.000 218 33787.92 130.64 17082.87 88888.00 2017-08-06 10:35:40.000 218 33787.97 130.65 17082.86 37860.21 2017-08-06 10:35:41.000 218 33787.95 130.65 17082.80 88888.00 2017-08-06 10:35:42.000 218 33787.95 130.68 17082.81 88888.00 2017-08-06 10:35:43.000 218 33787.99 130.67 17082.83 88888.00 2017-08-06 10:35:44.000 218 33787.99 130.64 17082.84 88888.00 2017-08-06 10:35:45.000 218 33787.99 130.68 17082.84 37860.24 2017-08-06 10:35:46.000 218 33787.99 130.69 17082.85 88888.00 2017-08-06 10:35:47.000 218 33787.94 130.70 17082.85 88888.00 2017-08-06 10:35:48.000 218 33787.96 130.67 17082.85 88888.00 2017-08-06 10:35:49.000 218 33787.95 130.62 17082.87 88888.00 2017-08-06 10:35:50.000 218 33787.95 130.62 17082.87 37860.15 2017-08-06 10:35:51.000 218 33787.96 130.61 17082.88 88888.00 2017-08-06 10:35:52.000 218 33787.93 130.61 17082.87 88888.00 2017-08-06 10:35:53.000 218 33787.91 130.59 17082.84 88888.00 2017-08-06 10:35:54.000 218 33787.98 130.60 17082.87 88888.00 2017-08-06 10:35:55.000 218 33787.99 130.60 17082.87 37860.24 2017-08-06 10:35:56.000 218 33787.96 130.63 17082.83 88888.00 2017-08-06 10:35:57.000 218 33787.98 130.57 17082.85 88888.00 2017-08-06 10:35:58.000 218 33788.00 130.58 17082.89 88888.00 2017-08-06 10:35:59.000 218 33788.01 130.59 17082.90 88888.00 2017-08-06 10:36:00.000 218 33788.04 130.56 17082.88 37860.14 2017-08-06 10:36:01.000 218 33788.08 130.53 17082.91 88888.00 2017-08-06 10:36:02.000 218 33788.09 130.57 17082.94 88888.00 2017-08-06 10:36:03.000 218 33788.00 130.57 17082.93 88888.00 2017-08-06 10:36:04.000 218 33787.99 130.61 17082.94 88888.00 2017-08-06 10:36:05.000 218 33788.05 130.59 17082.93 37860.24 2017-08-06 10:36:06.000 218 33788.08 130.60 17082.89 88888.00 2017-08-06 10:36:07.000 218 33788.07 130.58 17082.90 88888.00 2017-08-06 10:36:08.000 218 33788.07 130.55 17082.92 88888.00 2017-08-06 10:36:09.000 218 33788.05 130.51 17082.96 88888.00 2017-08-06 10:36:10.000 218 33788.07 130.49 17082.98 37860.21 2017-08-06 10:36:11.000 218 33788.06 130.56 17083.01 88888.00 2017-08-06 10:36:12.000 218 33788.07 130.56 17082.98 88888.00 2017-08-06 10:36:13.000 218 33788.06 130.54 17082.99 88888.00 2017-08-06 10:36:14.000 218 33788.02 130.55 17082.98 88888.00 2017-08-06 10:36:15.000 218 33787.98 130.52 17082.99 37860.29 2017-08-06 10:36:16.000 218 33788.00 130.53 17083.01 88888.00 2017-08-06 10:36:17.000 218 33787.97 130.55 17083.03 88888.00 2017-08-06 10:36:18.000 218 33787.95 130.58 17082.97 88888.00 2017-08-06 10:36:19.000 218 33787.92 130.60 17083.01 88888.00 2017-08-06 10:36:20.000 218 33787.94 130.61 17083.03 37860.24 2017-08-06 10:36:21.000 218 33787.97 130.60 17083.00 88888.00 2017-08-06 10:36:22.000 218 33787.95 130.66 17082.99 88888.00 2017-08-06 10:36:23.000 218 33787.91 130.65 17082.99 88888.00 2017-08-06 10:36:24.000 218 33787.93 130.67 17083.00 88888.00 2017-08-06 10:36:25.000 218 33787.95 130.64 17083.05 37860.26 2017-08-06 10:36:26.000 218 33787.95 130.67 17083.06 88888.00 2017-08-06 10:36:27.000 218 33787.91 130.66 17083.04 88888.00 2017-08-06 10:36:28.000 218 33787.89 130.66 17083.01 88888.00 2017-08-06 10:36:29.000 218 33787.87 130.65 17082.99 88888.00 2017-08-06 10:36:30.000 218 33787.88 130.63 17082.97 37860.14 2017-08-06 10:36:31.000 218 33787.89 130.62 17082.97 88888.00 2017-08-06 10:36:32.000 218 33787.86 130.68 17082.95 88888.00 2017-08-06 10:36:33.000 218 33787.86 130.67 17082.98 88888.00 2017-08-06 10:36:34.000 218 33787.88 130.65 17083.00 88888.00 2017-08-06 10:36:35.000 218 33787.87 130.65 17083.01 37860.21 2017-08-06 10:36:36.000 218 33787.87 130.63 17083.01 88888.00 2017-08-06 10:36:37.000 218 33787.89 130.62 17083.01 88888.00 2017-08-06 10:36:38.000 218 33787.89 130.67 17083.05 88888.00 2017-08-06 10:36:39.000 218 33787.92 130.67 17083.11 88888.00 2017-08-06 10:36:40.000 218 33787.89 130.66 17083.10 37860.21 2017-08-06 10:36:41.000 218 33787.86 130.64 17083.10 88888.00 2017-08-06 10:36:42.000 218 33787.82 130.65 17083.05 88888.00 2017-08-06 10:36:43.000 218 33787.79 130.67 17083.03 88888.00 2017-08-06 10:36:44.000 218 33787.79 130.68 17083.04 88888.00 2017-08-06 10:36:45.000 218 33787.80 130.65 17083.05 37860.28 2017-08-06 10:36:46.000 218 33787.78 130.68 17083.10 88888.00 2017-08-06 10:36:47.000 218 33787.75 130.70 17083.11 88888.00 2017-08-06 10:36:48.000 218 33787.78 130.70 17083.13 88888.00 2017-08-06 10:36:49.000 218 33787.78 130.72 17083.15 88888.00 2017-08-06 10:36:50.000 218 33787.81 130.70 17083.16 37860.08 2017-08-06 10:36:51.000 218 33787.82 130.72 17083.12 88888.00 2017-08-06 10:36:52.000 218 33787.81 130.74 17083.11 88888.00 2017-08-06 10:36:53.000 218 33787.75 130.73 17083.12 88888.00 2017-08-06 10:36:54.000 218 33787.72 130.74 17083.13 88888.00 2017-08-06 10:36:55.000 218 33787.78 130.77 17083.18 37860.21 2017-08-06 10:36:56.000 218 33787.79 130.75 17083.20 88888.00 2017-08-06 10:36:57.000 218 33787.78 130.70 17083.17 88888.00 2017-08-06 10:36:58.000 218 33787.72 130.66 17083.18 88888.00 2017-08-06 10:36:59.000 218 33787.70 130.69 17083.19 88888.00 2017-08-06 10:37:00.000 218 33787.69 130.71 17083.20 37860.21 2017-08-06 10:37:01.000 218 33787.66 130.69 17083.22 88888.00 2017-08-06 10:37:02.000 218 33787.64 130.72 17083.21 88888.00 2017-08-06 10:37:03.000 218 33787.63 130.73 17083.16 88888.00 2017-08-06 10:37:04.000 218 33787.61 130.77 17083.18 88888.00 2017-08-06 10:37:05.000 218 33787.60 130.70 17083.18 37860.08 2017-08-06 10:37:06.000 218 33787.60 130.68 17083.21 88888.00 2017-08-06 10:37:07.000 218 33787.62 130.75 17083.19 88888.00 2017-08-06 10:37:08.000 218 33787.60 130.77 17083.18 88888.00 2017-08-06 10:37:09.000 218 33787.60 130.74 17083.15 88888.00 2017-08-06 10:37:10.000 218 33787.60 130.74 17083.14 37860.01 2017-08-06 10:37:11.000 218 33787.62 130.79 17083.19 88888.00 2017-08-06 10:37:12.000 218 33787.66 130.81 17083.18 88888.00 2017-08-06 10:37:13.000 218 33787.68 130.82 17083.19 88888.00 2017-08-06 10:37:14.000 218 33787.69 130.85 17083.21 88888.00 2017-08-06 10:37:15.000 218 33787.65 130.85 17083.22 37860.07 2017-08-06 10:37:16.000 218 33787.64 130.87 17083.19 88888.00 2017-08-06 10:37:17.000 218 33787.62 130.82 17083.18 88888.00 2017-08-06 10:37:18.000 218 33787.59 130.79 17083.18 88888.00 2017-08-06 10:37:19.000 218 33787.58 130.82 17083.20 88888.00 2017-08-06 10:37:20.000 218 33787.63 130.85 17083.19 37860.11 2017-08-06 10:37:21.000 218 33787.62 130.87 17083.25 88888.00 2017-08-06 10:37:22.000 218 33787.60 130.85 17083.24 88888.00 2017-08-06 10:37:23.000 218 33787.61 130.89 17083.20 88888.00 2017-08-06 10:37:24.000 218 33787.60 130.89 17083.19 88888.00 2017-08-06 10:37:25.000 218 33787.62 130.92 17083.18 37860.11 2017-08-06 10:37:26.000 218 33787.59 130.91 17083.19 88888.00 2017-08-06 10:37:27.000 218 33787.57 130.92 17083.21 88888.00 2017-08-06 10:37:28.000 218 33787.56 130.91 17083.22 88888.00 2017-08-06 10:37:29.000 218 33787.56 130.88 17083.20 88888.00 2017-08-06 10:37:30.000 218 33787.59 130.90 17083.18 37859.99 2017-08-06 10:37:31.000 218 33787.62 130.94 17083.22 88888.00 2017-08-06 10:37:32.000 218 33787.62 130.91 17083.22 88888.00 2017-08-06 10:37:33.000 218 33787.60 130.93 17083.24 88888.00 2017-08-06 10:37:34.000 218 33787.60 130.94 17083.24 88888.00 2017-08-06 10:37:35.000 218 33787.60 130.94 17083.25 37860.08 2017-08-06 10:37:36.000 218 33787.61 130.98 17083.29 88888.00 2017-08-06 10:37:37.000 218 33787.62 131.02 17083.29 88888.00 2017-08-06 10:37:38.000 218 33787.60 131.00 17083.26 88888.00 2017-08-06 10:37:39.000 218 33787.60 130.97 17083.22 88888.00 2017-08-06 10:37:40.000 218 33787.65 130.91 17083.22 37860.07 2017-08-06 10:37:41.000 218 33787.67 130.93 17083.24 88888.00 2017-08-06 10:37:42.000 218 33787.65 130.93 17083.25 88888.00 2017-08-06 10:37:43.000 218 33787.62 130.97 17083.27 88888.00 2017-08-06 10:37:44.000 218 33787.63 131.02 17083.27 88888.00 2017-08-06 10:37:45.000 218 33787.63 131.00 17083.22 37860.10 2017-08-06 10:37:46.000 218 33787.63 131.04 17083.26 88888.00 2017-08-06 10:37:47.000 218 33787.63 131.03 17083.29 88888.00 2017-08-06 10:37:48.000 218 33787.61 131.03 17083.29 88888.00 2017-08-06 10:37:49.000 218 33787.61 131.01 17083.30 88888.00 2017-08-06 10:37:50.000 218 33787.63 131.01 17083.30 37860.03 2017-08-06 10:37:51.000 218 33787.58 131.02 17083.27 88888.00 2017-08-06 10:37:52.000 218 33787.56 131.01 17083.25 88888.00 2017-08-06 10:37:53.000 218 33787.57 130.97 17083.26 88888.00 2017-08-06 10:37:54.000 218 33787.62 130.96 17083.30 88888.00 2017-08-06 10:37:55.000 218 33787.65 131.01 17083.37 37860.18 2017-08-06 10:37:56.000 218 33787.68 131.05 17083.35 88888.00 2017-08-06 10:37:57.000 218 33787.65 131.06 17083.31 88888.00 2017-08-06 10:37:58.000 218 33787.65 131.02 17083.34 88888.00 2017-08-06 10:37:59.000 218 33787.66 131.01 17083.33 88888.00 2017-08-06 10:38:00.000 218 33787.68 130.99 17083.34 37860.25 2017-08-06 10:38:01.000 218 33787.69 131.00 17083.36 88888.00 2017-08-06 10:38:02.000 218 33787.72 131.00 17083.39 88888.00 2017-08-06 10:38:03.000 218 33787.72 130.99 17083.40 88888.00 2017-08-06 10:38:04.000 218 33787.72 130.97 17083.41 88888.00 2017-08-06 10:38:05.000 218 33787.71 130.95 17083.36 37860.22 2017-08-06 10:38:06.000 218 33787.72 131.03 17083.35 88888.00 2017-08-06 10:38:07.000 218 33787.71 131.03 17083.37 88888.00 2017-08-06 10:38:08.000 218 33787.69 131.02 17083.35 88888.00 2017-08-06 10:38:09.000 218 33787.67 131.05 17083.33 88888.00 2017-08-06 10:38:10.000 218 33787.71 131.05 17083.37 37860.11 2017-08-06 10:38:11.000 218 33787.68 131.01 17083.39 88888.00 2017-08-06 10:38:12.000 218 33787.67 131.06 17083.40 88888.00 2017-08-06 10:38:13.000 218 33787.63 131.11 17083.41 88888.00 2017-08-06 10:38:14.000 218 33787.64 131.06 17083.38 88888.00 2017-08-06 10:38:15.000 218 33787.62 131.05 17083.38 37860.28 2017-08-06 10:38:16.000 218 33787.59 131.07 17083.37 88888.00 2017-08-06 10:38:17.000 218 33787.58 131.07 17083.36 88888.00 2017-08-06 10:38:18.000 218 33787.60 131.10 17083.34 88888.00 2017-08-06 10:38:19.000 218 33787.63 131.09 17083.38 88888.00 2017-08-06 10:38:20.000 218 33787.65 131.07 17083.41 37860.21 2017-08-06 10:38:21.000 218 33787.66 131.09 17083.39 88888.00 2017-08-06 10:38:22.000 218 33787.66 131.12 17083.39 88888.00 2017-08-06 10:38:23.000 218 33787.67 131.08 17083.38 88888.00 2017-08-06 10:38:24.000 218 33787.68 131.10 17083.36 88888.00 2017-08-06 10:38:25.000 218 33787.68 131.11 17083.37 37860.21 2017-08-06 10:38:26.000 218 33787.70 131.11 17083.39 88888.00 2017-08-06 10:38:27.000 218 33787.72 131.13 17083.44 88888.00 2017-08-06 10:38:28.000 218 33787.68 131.13 17083.44 88888.00 2017-08-06 10:38:29.000 218 33787.68 131.13 17083.38 88888.00 2017-08-06 10:38:30.000 218 33787.69 131.11 17083.35 37860.14 2017-08-06 10:38:31.000 218 33787.68 131.13 17083.41 88888.00 2017-08-06 10:38:32.000 218 33787.69 131.16 17083.40 88888.00 2017-08-06 10:38:33.000 218 33787.67 131.17 17083.41 88888.00 2017-08-06 10:38:34.000 218 33787.67 131.15 17083.41 88888.00 2017-08-06 10:38:35.000 218 33787.70 131.11 17083.38 37860.25 2017-08-06 10:38:36.000 218 33787.71 131.15 17083.40 88888.00 2017-08-06 10:38:37.000 218 33787.67 131.16 17083.38 88888.00 2017-08-06 10:38:38.000 218 33787.66 131.17 17083.40 88888.00 2017-08-06 10:38:39.000 218 33787.71 131.19 17083.42 88888.00 2017-08-06 10:38:40.000 218 33787.71 131.15 17083.42 37860.28 2017-08-06 10:38:41.000 218 33787.75 131.15 17083.44 88888.00 2017-08-06 10:38:42.000 218 33787.74 131.19 17083.45 88888.00 2017-08-06 10:38:43.000 218 33787.76 131.18 17083.44 88888.00 2017-08-06 10:38:44.000 218 33787.78 131.17 17083.45 88888.00 2017-08-06 10:38:45.000 218 33787.83 131.18 17083.43 37860.32 2017-08-06 10:38:46.000 218 33787.87 131.14 17083.41 88888.00 2017-08-06 10:38:47.000 218 33787.87 131.13 17083.36 88888.00 2017-08-06 10:38:48.000 218 33787.91 131.17 17083.39 88888.00 2017-08-06 10:38:49.000 218 33787.97 131.17 17083.39 88888.00 2017-08-06 10:38:50.000 218 33787.96 131.10 17083.42 37860.49 2017-08-06 10:38:51.000 218 33787.92 131.12 17083.47 88888.00 2017-08-06 10:38:52.000 218 33787.92 131.14 17083.45 88888.00 2017-08-06 10:38:53.000 218 33787.89 131.17 17083.41 88888.00 2017-08-06 10:38:54.000 218 33787.90 131.18 17083.41 88888.00 2017-08-06 10:38:55.000 218 33787.92 131.21 17083.40 37860.43 2017-08-06 10:38:56.000 218 33787.92 131.21 17083.41 88888.00 2017-08-06 10:38:57.000 218 33787.91 131.20 17083.41 88888.00 2017-08-06 10:38:58.000 218 33787.90 131.23 17083.45 88888.00 2017-08-06 10:38:59.000 218 33787.94 131.21 17083.44 88888.00 2017-08-06 10:39:00.000 218 33787.96 131.24 17083.43 37860.44 2017-08-06 10:39:01.000 218 33787.94 131.23 17083.43 88888.00 2017-08-06 10:39:02.000 218 33787.97 131.20 17083.42 88888.00 2017-08-06 10:39:03.000 218 33788.02 131.20 17083.43 88888.00 2017-08-06 10:39:04.000 218 33787.98 131.18 17083.51 88888.00 2017-08-06 10:39:05.000 218 33787.93 131.17 17083.50 37860.56 2017-08-06 10:39:06.000 218 33787.96 131.16 17083.45 88888.00 2017-08-06 10:39:07.000 218 33787.93 131.11 17083.44 88888.00 2017-08-06 10:39:08.000 218 33787.93 131.12 17083.48 88888.00 2017-08-06 10:39:09.000 218 33787.91 131.11 17083.52 88888.00 2017-08-06 10:39:10.000 218 33787.88 131.12 17083.49 37860.39 2017-08-06 10:39:11.000 218 33787.85 131.15 17083.49 88888.00 2017-08-06 10:39:12.000 218 33787.82 131.19 17083.47 88888.00 2017-08-06 10:39:13.000 218 33787.82 131.20 17083.45 88888.00 2017-08-06 10:39:14.000 218 33787.83 131.20 17083.46 88888.00 2017-08-06 10:39:15.000 218 33787.82 131.23 17083.46 37860.35 2017-08-06 10:39:16.000 218 33787.80 131.23 17083.49 88888.00 2017-08-06 10:39:17.000 218 33787.80 131.21 17083.53 88888.00 2017-08-06 10:39:18.000 218 33787.82 131.21 17083.52 88888.00 2017-08-06 10:39:19.000 218 33787.80 131.20 17083.48 88888.00 2017-08-06 10:39:20.000 218 33787.79 131.23 17083.48 37860.33 2017-08-06 10:39:21.000 218 33787.85 131.26 17083.49 88888.00 2017-08-06 10:39:22.000 218 33787.86 131.26 17083.48 88888.00 2017-08-06 10:39:23.000 218 33787.83 131.25 17083.47 88888.00 2017-08-06 10:39:24.000 218 33787.85 131.22 17083.49 88888.00 2017-08-06 10:39:25.000 218 33787.84 131.22 17083.44 37860.39 2017-08-06 10:39:26.000 218 33787.82 131.21 17083.48 88888.00 2017-08-06 10:39:27.000 218 33787.83 131.23 17083.50 88888.00 2017-08-06 10:39:28.000 218 33787.81 131.23 17083.52 88888.00 2017-08-06 10:39:29.000 218 33787.78 131.19 17083.52 88888.00 2017-08-06 10:39:30.000 218 33787.77 131.21 17083.50 37860.35 2017-08-06 10:39:31.000 218 33787.74 131.18 17083.52 88888.00 2017-08-06 10:39:32.000 218 33787.74 131.18 17083.52 88888.00 2017-08-06 10:39:33.000 218 33787.72 131.22 17083.55 88888.00 2017-08-06 10:39:34.000 218 33787.72 131.24 17083.56 88888.00 2017-08-06 10:39:35.000 218 33787.69 131.24 17083.63 37860.38 2017-08-06 10:39:36.000 218 33787.66 131.22 17083.63 88888.00 2017-08-06 10:39:37.000 218 33787.67 131.23 17083.64 88888.00 2017-08-06 10:39:38.000 218 33787.64 131.27 17083.59 88888.00 2017-08-06 10:39:39.000 218 33787.63 131.29 17083.53 88888.00 2017-08-06 10:39:40.000 218 33787.66 131.25 17083.54 37860.31 2017-08-06 10:39:41.000 218 33787.64 131.28 17083.55 88888.00 2017-08-06 10:39:42.000 218 33787.66 131.28 17083.56 88888.00 2017-08-06 10:39:43.000 218 33787.65 131.32 17083.55 88888.00 2017-08-06 10:39:44.000 218 33787.68 131.32 17083.53 88888.00 2017-08-06 10:39:45.000 218 33787.67 131.31 17083.53 37860.21 2017-08-06 10:39:46.000 218 33787.72 131.30 17083.52 88888.00 2017-08-06 10:39:47.000 218 33787.72 131.29 17083.55 88888.00 2017-08-06 10:39:48.000 218 33787.77 131.30 17083.60 88888.00 2017-08-06 10:39:49.000 218 33787.79 131.29 17083.62 88888.00 2017-08-06 10:39:50.000 218 33787.77 131.26 17083.59 37860.32 2017-08-06 10:39:51.000 218 33787.75 131.21 17083.61 88888.00 2017-08-06 10:39:52.000 218 33787.80 131.21 17083.57 88888.00 2017-08-06 10:39:53.000 218 33787.82 131.23 17083.56 88888.00 2017-08-06 10:39:54.000 218 33787.81 131.26 17083.56 88888.00 2017-08-06 10:39:55.000 218 33787.81 131.21 17083.56 37860.42 2017-08-06 10:39:56.000 218 33787.80 131.19 17083.54 88888.00 2017-08-06 10:39:57.000 218 33787.78 131.22 17083.56 88888.00 2017-08-06 10:39:58.000 218 33787.80 131.24 17083.58 88888.00 2017-08-06 10:39:59.000 218 33787.81 131.30 17083.59 88888.00 2017-08-06 10:40:00.000 218 33787.80 131.31 17083.55 37860.44 2017-08-06 10:40:01.000 218 33787.83 131.30 17083.59 88888.00 2017-08-06 10:40:02.000 218 33787.85 131.29 17083.56 88888.00 2017-08-06 10:40:03.000 218 33787.81 131.28 17083.55 88888.00 2017-08-06 10:40:04.000 218 33787.80 131.27 17083.56 88888.00 2017-08-06 10:40:05.000 218 33787.76 131.31 17083.54 37860.35 2017-08-06 10:40:06.000 218 33787.81 131.35 17083.57 88888.00 2017-08-06 10:40:07.000 218 33787.80 131.36 17083.58 88888.00 2017-08-06 10:40:08.000 218 33787.81 131.39 17083.58 88888.00 2017-08-06 10:40:09.000 218 33787.80 131.37 17083.62 88888.00 2017-08-06 10:40:10.000 218 33787.76 131.34 17083.59 37860.42 2017-08-06 10:40:11.000 218 33787.78 131.35 17083.58 88888.00 2017-08-06 10:40:12.000 218 33787.75 131.38 17083.59 88888.00 2017-08-06 10:40:13.000 218 33787.73 131.37 17083.57 88888.00 2017-08-06 10:40:14.000 218 33787.77 131.39 17083.59 88888.00 2017-08-06 10:40:15.000 218 33787.74 131.38 17083.59 37860.40 2017-08-06 10:40:16.000 218 33787.75 131.34 17083.64 88888.00 2017-08-06 10:40:17.000 218 33787.76 131.30 17083.59 88888.00 2017-08-06 10:40:18.000 218 33787.78 131.32 17083.57 88888.00 2017-08-06 10:40:19.000 218 33787.80 131.31 17083.58 88888.00 2017-08-06 10:40:20.000 218 33787.83 131.25 17083.60 37860.47 2017-08-06 10:40:21.000 218 33787.85 131.18 17083.61 88888.00 2017-08-06 10:40:22.000 218 33787.85 131.17 17083.62 88888.00 2017-08-06 10:40:23.000 218 33787.88 131.17 17083.64 88888.00 2017-08-06 10:40:24.000 218 33787.87 131.17 17083.65 88888.00 2017-08-06 10:40:25.000 218 33787.86 131.15 17083.67 37860.57 2017-08-06 10:40:26.000 218 33787.86 131.13 17083.68 88888.00 2017-08-06 10:40:27.000 218 33787.85 131.17 17083.67 88888.00 2017-08-06 10:40:28.000 218 33787.78 131.17 17083.69 88888.00 2017-08-06 10:40:29.000 218 33787.73 131.13 17083.67 88888.00 2017-08-06 10:40:30.000 218 33787.65 131.14 17083.69 37860.42 2017-08-06 10:40:31.000 218 33787.63 131.16 17083.71 88888.00 2017-08-06 10:40:32.000 218 33787.62 131.17 17083.70 88888.00 2017-08-06 10:40:33.000 218 33787.63 131.18 17083.73 88888.00 2017-08-06 10:40:34.000 218 33787.59 131.23 17083.73 88888.00 2017-08-06 10:40:35.000 218 33787.56 131.22 17083.73 37860.36 2017-08-06 10:40:36.000 218 33787.55 131.22 17083.71 88888.00 2017-08-06 10:40:37.000 218 33787.53 131.23 17083.70 88888.00 2017-08-06 10:40:38.000 218 33787.53 131.26 17083.68 88888.00 2017-08-06 10:40:39.000 218 33787.53 131.29 17083.68 88888.00 2017-08-06 10:40:40.000 218 33787.56 131.26 17083.69 37860.32 2017-08-06 10:40:41.000 218 33787.59 131.27 17083.67 88888.00 2017-08-06 10:40:42.000 218 33787.59 131.29 17083.66 88888.00 2017-08-06 10:40:43.000 218 33787.62 131.28 17083.68 88888.00 2017-08-06 10:40:44.000 218 33787.63 131.30 17083.68 88888.00 2017-08-06 10:40:45.000 218 33787.59 131.30 17083.70 37860.35 2017-08-06 10:40:46.000 218 33787.54 131.27 17083.70 88888.00 2017-08-06 10:40:47.000 218 33787.50 131.31 17083.68 88888.00 2017-08-06 10:40:48.000 218 33787.51 131.33 17083.68 88888.00 2017-08-06 10:40:49.000 218 33787.49 131.34 17083.67 88888.00 2017-08-06 10:40:50.000 218 33787.52 131.34 17083.70 37860.24 2017-08-06 10:40:51.000 218 33787.51 131.32 17083.73 88888.00 2017-08-06 10:40:52.000 218 33787.54 131.31 17083.72 88888.00 2017-08-06 10:40:53.000 218 33787.53 131.32 17083.71 88888.00 2017-08-06 10:40:54.000 218 33787.52 131.35 17083.69 88888.00 2017-08-06 10:40:55.000 218 33787.51 131.36 17083.71 37860.29 2017-08-06 10:40:56.000 218 33787.52 131.35 17083.71 88888.00 2017-08-06 10:40:57.000 218 33787.49 131.32 17083.76 88888.00 2017-08-06 10:40:58.000 218 33787.54 131.31 17083.76 88888.00 2017-08-06 10:40:59.000 218 33787.56 131.28 17083.77 88888.00 2017-08-06 10:41:00.000 218 33787.58 131.27 17083.78 37860.21 2017-08-06 10:41:01.000 218 33787.61 131.26 17083.77 88888.00 2017-08-06 10:41:02.000 218 33787.62 131.25 17083.74 88888.00 2017-08-06 10:41:03.000 218 33787.66 131.23 17083.68 88888.00 2017-08-06 10:41:04.000 218 33787.64 131.21 17083.73 88888.00 2017-08-06 10:41:05.000 218 33787.64 131.19 17083.75 37860.32 2017-08-06 10:41:06.000 218 33787.61 131.16 17083.71 88888.00 2017-08-06 10:41:07.000 218 33787.68 131.17 17083.69 88888.00 2017-08-06 10:41:08.000 218 33787.73 131.22 17083.72 88888.00 2017-08-06 10:41:09.000 218 33787.70 131.25 17083.74 88888.00 2017-08-06 10:41:10.000 218 33787.74 131.23 17083.80 37860.39 2017-08-06 10:41:11.000 218 33787.74 131.26 17083.78 88888.00 2017-08-06 10:41:12.000 218 33787.75 131.30 17083.78 88888.00 2017-08-06 10:41:13.000 218 33787.74 131.30 17083.80 88888.00 2017-08-06 10:41:14.000 218 33787.78 131.33 17083.81 88888.00 2017-08-06 10:41:15.000 218 33787.76 131.34 17083.84 37860.49 2017-08-06 10:41:16.000 218 33787.76 131.35 17083.85 88888.00 2017-08-06 10:41:17.000 218 33787.77 131.39 17083.83 88888.00 2017-08-06 10:41:18.000 218 33787.80 131.40 17083.86 88888.00 2017-08-06 10:41:19.000 218 33787.77 131.42 17083.84 88888.00 2017-08-06 10:41:20.000 218 33787.80 131.40 17083.80 37860.58 2017-08-06 10:41:21.000 218 33787.79 131.37 17083.79 88888.00 2017-08-06 10:41:22.000 218 33787.82 131.40 17083.86 88888.00 2017-08-06 10:41:23.000 218 33787.86 131.39 17083.87 88888.00 2017-08-06 10:41:24.000 218 33787.89 131.37 17083.86 88888.00 2017-08-06 10:41:25.000 218 33787.92 131.34 17083.80 37860.62 2017-08-06 10:41:26.000 218 33787.97 131.34 17083.80 88888.00 2017-08-06 10:41:27.000 218 33787.98 131.32 17083.81 88888.00 2017-08-06 10:41:28.000 218 33788.03 131.33 17083.81 88888.00 2017-08-06 10:41:29.000 218 33788.04 131.34 17083.80 88888.00 2017-08-06 10:41:30.000 218 33788.02 131.33 17083.77 37860.75 2017-08-06 10:41:31.000 218 33788.10 131.29 17083.76 88888.00 2017-08-06 10:41:32.000 218 33788.10 131.28 17083.80 88888.00 2017-08-06 10:41:33.000 218 33788.05 131.30 17083.79 88888.00 2017-08-06 10:41:34.000 218 33788.06 131.32 17083.83 88888.00 2017-08-06 10:41:35.000 218 33788.06 131.33 17083.83 37860.82 2017-08-06 10:41:36.000 218 33788.04 131.35 17083.78 88888.00 2017-08-06 10:41:37.000 218 33788.01 131.37 17083.82 88888.00 2017-08-06 10:41:38.000 218 33788.01 131.36 17083.85 88888.00 2017-08-06 10:41:39.000 218 33787.96 131.34 17083.83 88888.00 2017-08-06 10:41:40.000 218 33787.92 131.39 17083.85 37860.71 2017-08-06 10:41:41.000 218 33787.86 131.36 17083.85 88888.00 2017-08-06 10:41:42.000 218 33787.87 131.34 17083.83 88888.00 2017-08-06 10:41:43.000 218 33787.84 131.33 17083.82 88888.00 2017-08-06 10:41:44.000 218 33787.85 131.36 17083.81 88888.00 2017-08-06 10:41:45.000 218 33787.85 131.39 17083.82 37860.67 2017-08-06 10:41:46.000 218 33787.78 131.39 17083.87 88888.00 2017-08-06 10:41:47.000 218 33787.75 131.41 17083.83 88888.00 2017-08-06 10:41:48.000 218 33787.72 131.45 17083.78 88888.00 2017-08-06 10:41:49.000 218 33787.73 131.43 17083.82 88888.00 2017-08-06 10:41:50.000 218 33787.76 131.37 17083.86 37860.53 2017-08-06 10:41:51.000 218 33787.77 131.34 17083.88 88888.00 2017-08-06 10:41:52.000 218 33787.78 131.34 17083.86 88888.00 2017-08-06 10:41:53.000 218 33787.79 131.38 17083.84 88888.00 2017-08-06 10:41:54.000 218 33787.82 131.37 17083.86 88888.00 2017-08-06 10:41:55.000 218 33787.81 131.36 17083.85 37860.39 2017-08-06 10:41:56.000 218 33787.85 131.37 17083.88 88888.00 2017-08-06 10:41:57.000 218 33787.88 131.36 17083.86 88888.00 2017-08-06 10:41:58.000 218 33787.87 131.37 17083.85 88888.00 2017-08-06 10:41:59.000 218 33787.86 131.37 17083.87 88888.00 2017-08-06 10:42:00.000 218 33787.89 131.37 17083.86 37860.64 2017-08-06 10:42:01.000 218 33787.85 131.39 17083.84 88888.00 2017-08-06 10:42:02.000 218 33787.86 131.45 17083.83 88888.00 2017-08-06 10:42:03.000 218 33787.85 131.47 17083.84 88888.00 2017-08-06 10:42:04.000 218 33787.86 131.46 17083.88 88888.00 2017-08-06 10:42:05.000 218 33787.85 131.46 17083.89 37860.65 2017-08-06 10:42:06.000 218 33787.83 131.49 17083.88 88888.00 2017-08-06 10:42:07.000 218 33787.83 131.52 17083.86 88888.00 2017-08-06 10:42:08.000 218 33787.83 131.52 17083.89 88888.00 2017-08-06 10:42:09.000 218 33787.81 131.51 17083.87 88888.00 2017-08-06 10:42:10.000 218 33787.82 131.47 17083.88 37860.58 2017-08-06 10:42:11.000 218 33787.86 131.49 17083.89 88888.00 2017-08-06 10:42:12.000 218 33787.81 131.52 17083.94 88888.00 2017-08-06 10:42:13.000 218 33787.77 131.49 17083.93 88888.00 2017-08-06 10:42:14.000 218 33787.78 131.52 17083.91 88888.00 2017-08-06 10:42:15.000 218 33787.80 131.59 17083.93 37860.53 2017-08-06 10:42:16.000 218 33787.79 131.58 17083.92 88888.00 2017-08-06 10:42:17.000 218 33787.79 131.57 17083.87 88888.00 2017-08-06 10:42:18.000 218 33787.77 131.55 17083.84 88888.00 2017-08-06 10:42:19.000 218 33787.77 131.52 17083.85 88888.00 2017-08-06 10:42:20.000 218 33787.76 131.52 17083.88 37860.51 2017-08-06 10:42:21.000 218 33787.81 131.55 17083.87 88888.00 2017-08-06 10:42:22.000 218 33787.80 131.55 17083.90 88888.00 2017-08-06 10:42:23.000 218 33787.80 131.57 17083.92 88888.00 2017-08-06 10:42:24.000 218 33787.79 131.56 17083.93 88888.00 2017-08-06 10:42:25.000 218 33787.80 131.55 17083.91 37860.56 2017-08-06 10:42:26.000 218 33787.80 131.57 17083.87 88888.00 2017-08-06 10:42:27.000 218 33787.83 131.59 17083.85 88888.00 2017-08-06 10:42:28.000 218 33787.81 131.55 17083.86 88888.00 2017-08-06 10:42:29.000 218 33787.84 131.56 17083.86 88888.00 2017-08-06 10:42:30.000 218 33787.86 131.59 17083.89 37860.60 2017-08-06 10:42:31.000 218 33787.85 131.59 17083.92 88888.00 2017-08-06 10:42:32.000 218 33787.84 131.64 17083.96 88888.00 2017-08-06 10:42:33.000 218 33787.89 131.67 17083.98 88888.00 2017-08-06 10:42:34.000 218 33787.96 131.63 17083.96 88888.00 2017-08-06 10:42:35.000 218 33787.97 131.59 17083.91 37860.67 2017-08-06 10:42:36.000 218 33787.99 131.61 17083.91 88888.00 2017-08-06 10:42:37.000 218 33787.99 131.61 17083.89 88888.00 2017-08-06 10:42:38.000 218 33788.04 131.58 17083.89 88888.00 2017-08-06 10:42:39.000 218 33788.11 131.56 17083.91 88888.00 2017-08-06 10:42:40.000 218 33788.13 131.57 17083.89 37860.85 2017-08-06 10:42:41.000 218 33788.14 131.57 17083.91 88888.00 2017-08-06 10:42:42.000 218 33788.15 131.55 17083.93 88888.00 2017-08-06 10:42:43.000 218 33788.18 131.54 17083.92 88888.00 2017-08-06 10:42:44.000 218 33788.21 131.53 17083.93 88888.00 2017-08-06 10:42:45.000 218 33788.19 131.49 17083.90 37860.92 2017-08-06 10:42:46.000 218 33788.17 131.51 17083.90 88888.00 2017-08-06 10:42:47.000 218 33788.17 131.52 17083.94 88888.00 2017-08-06 10:42:48.000 218 33788.20 131.55 17083.94 88888.00 2017-08-06 10:42:49.000 218 33788.19 131.56 17083.94 88888.00 2017-08-06 10:42:50.000 218 33788.17 131.56 17083.94 37860.96 2017-08-06 10:42:51.000 218 33788.18 131.60 17083.97 88888.00 2017-08-06 10:42:52.000 218 33788.17 131.58 17083.97 88888.00 2017-08-06 10:42:53.000 218 33788.18 131.60 17083.93 88888.00 2017-08-06 10:42:54.000 218 33788.19 131.63 17083.93 88888.00 2017-08-06 10:42:55.000 218 33788.18 131.61 17083.96 37860.99 2017-08-06 10:42:56.000 218 33788.22 131.62 17083.97 88888.00 2017-08-06 10:42:57.000 218 33788.28 131.62 17084.04 88888.00 2017-08-06 10:42:58.000 218 33788.29 131.61 17084.01 88888.00 2017-08-06 10:42:59.000 218 33788.30 131.59 17083.96 88888.00 2017-08-06 10:43:00.000 218 33788.32 131.61 17083.97 37861.10 2017-08-06 10:43:01.000 218 33788.30 131.61 17083.98 88888.00 2017-08-06 10:43:02.000 218 33788.32 131.58 17083.99 88888.00 2017-08-06 10:43:03.000 218 33788.34 131.54 17083.97 88888.00 2017-08-06 10:43:04.000 218 33788.37 131.54 17083.95 88888.00 2017-08-06 10:43:05.000 218 33788.41 131.51 17083.94 37861.14 2017-08-06 10:43:06.000 218 33788.41 131.51 17083.98 88888.00 2017-08-06 10:43:07.000 218 33788.41 131.51 17084.00 88888.00 2017-08-06 10:43:08.000 218 33788.43 131.45 17084.04 88888.00 2017-08-06 10:43:09.000 218 33788.41 131.46 17084.00 88888.00 2017-08-06 10:43:10.000 218 33788.40 131.44 17084.01 37861.14 2017-08-06 10:43:11.000 218 33788.40 131.43 17084.00 88888.00 2017-08-06 10:43:12.000 218 33788.40 131.44 17084.01 88888.00 2017-08-06 10:43:13.000 218 33788.35 131.47 17083.99 88888.00 2017-08-06 10:43:14.000 218 33788.32 131.49 17083.99 88888.00 2017-08-06 10:43:15.000 218 33788.33 131.47 17084.01 37861.21 2017-08-06 10:43:16.000 218 33788.29 131.46 17084.01 88888.00 2017-08-06 10:43:17.000 218 33788.27 131.44 17083.99 88888.00 2017-08-06 10:43:18.000 218 33788.24 131.41 17084.02 88888.00 2017-08-06 10:43:19.000 218 33788.21 131.44 17084.05 88888.00 2017-08-06 10:43:20.000 218 33788.21 131.45 17084.06 37861.00 2017-08-06 10:43:21.000 218 33788.20 131.48 17084.08 88888.00 2017-08-06 10:43:22.000 218 33788.20 131.48 17084.04 88888.00 2017-08-06 10:43:23.000 218 33788.17 131.46 17084.06 88888.00 2017-08-06 10:43:24.000 218 33788.18 131.49 17084.06 88888.00 2017-08-06 10:43:25.000 218 33788.19 131.49 17084.10 37860.92 2017-08-06 10:43:26.000 218 33788.20 131.49 17084.11 88888.00 2017-08-06 10:43:27.000 218 33788.22 131.49 17084.09 88888.00 2017-08-06 10:43:28.000 218 33788.32 131.49 17084.08 88888.00 2017-08-06 10:43:29.000 218 33788.35 131.48 17084.08 88888.00 2017-08-06 10:43:30.000 218 33788.37 131.45 17084.07 37861.07 2017-08-06 10:43:31.000 218 33788.35 131.42 17084.04 88888.00 2017-08-06 10:43:32.000 218 33788.36 131.42 17084.04 88888.00 2017-08-06 10:43:33.000 218 33788.40 131.42 17084.04 88888.00 2017-08-06 10:43:34.000 218 33788.46 131.42 17084.04 88888.00 2017-08-06 10:43:35.000 218 33788.52 131.36 17084.03 37861.38 2017-08-06 10:43:36.000 218 33788.54 131.34 17084.05 88888.00 2017-08-06 10:43:37.000 218 33788.55 131.33 17084.03 88888.00 2017-08-06 10:43:38.000 218 33788.55 131.29 17084.05 88888.00 2017-08-06 10:43:39.000 218 33788.58 131.32 17084.06 88888.00 2017-08-06 10:43:40.000 218 33788.57 131.31 17084.09 37861.39 2017-08-06 10:43:41.000 218 33788.59 131.30 17084.12 88888.00 2017-08-06 10:43:42.000 218 33788.62 131.26 17084.08 88888.00 2017-08-06 10:43:43.000 218 33788.61 131.22 17084.03 88888.00 2017-08-06 10:43:44.000 218 33788.58 131.21 17084.03 88888.00 2017-08-06 10:43:45.000 218 33788.57 131.20 17084.08 37861.35 2017-08-06 10:43:46.000 218 33788.63 131.21 17084.07 88888.00 2017-08-06 10:43:47.000 218 33788.60 131.23 17084.08 88888.00 2017-08-06 10:43:48.000 218 33788.63 131.22 17084.11 88888.00 2017-08-06 10:43:49.000 218 33788.62 131.21 17084.07 88888.00 2017-08-06 10:43:50.000 218 33788.60 131.24 17084.05 37861.40 2017-08-06 10:43:51.000 218 33788.61 131.25 17084.09 88888.00 2017-08-06 10:43:52.000 218 33788.64 131.21 17084.09 88888.00 2017-08-06 10:43:53.000 218 33788.68 131.21 17084.09 88888.00 2017-08-06 10:43:54.000 218 33788.68 131.19 17084.10 88888.00 2017-08-06 10:43:55.000 218 33788.68 131.22 17084.13 37861.35 2017-08-06 10:43:56.000 218 33788.61 131.20 17084.12 88888.00 2017-08-06 10:43:57.000 218 33788.55 131.25 17084.11 88888.00 2017-08-06 10:43:58.000 218 33788.56 131.27 17084.13 88888.00 2017-08-06 10:43:59.000 218 33788.50 131.30 17084.12 88888.00 2017-08-06 10:44:00.000 218 33788.51 131.28 17084.11 37861.31 2017-08-06 10:44:01.000 218 33788.52 131.28 17084.19 88888.00 2017-08-06 10:44:02.000 218 33788.48 131.27 17084.22 88888.00 2017-08-06 10:44:03.000 218 33788.45 131.27 17084.19 88888.00 2017-08-06 10:44:04.000 218 33788.43 131.27 17084.19 88888.00 2017-08-06 10:44:05.000 218 33788.46 131.26 17084.21 37861.32 2017-08-06 10:44:06.000 218 33788.48 131.23 17084.19 88888.00 2017-08-06 10:44:07.000 218 33788.48 131.25 17084.17 88888.00 2017-08-06 10:44:08.000 218 33788.50 131.21 17084.20 88888.00 2017-08-06 10:44:09.000 218 33788.47 131.16 17084.21 88888.00 2017-08-06 10:44:10.000 218 33788.53 131.13 17084.21 37861.39 2017-08-06 10:44:11.000 218 33788.54 131.11 17084.18 88888.00 2017-08-06 10:44:12.000 218 33788.54 131.13 17084.14 88888.00 2017-08-06 10:44:13.000 218 33788.57 131.15 17084.12 88888.00 2017-08-06 10:44:14.000 218 33788.57 131.16 17084.13 88888.00 2017-08-06 10:44:15.000 218 33788.54 131.14 17084.16 37861.43 2017-08-06 10:44:16.000 218 33788.52 131.16 17084.20 88888.00 2017-08-06 10:44:17.000 218 33788.49 131.16 17084.18 88888.00 2017-08-06 10:44:18.000 218 33788.52 131.18 17084.19 88888.00 2017-08-06 10:44:19.000 218 33788.48 131.24 17084.25 88888.00 2017-08-06 10:44:20.000 218 33788.48 131.24 17084.22 37861.36 2017-08-06 10:44:21.000 218 33788.43 131.25 17084.20 88888.00 2017-08-06 10:44:22.000 218 33788.43 131.28 17084.19 88888.00 2017-08-06 10:44:23.000 218 33788.37 131.29 17084.18 88888.00 2017-08-06 10:44:24.000 218 33788.34 131.38 17084.23 88888.00 2017-08-06 10:44:25.000 218 33788.30 131.40 17084.26 37861.28 2017-08-06 10:44:26.000 218 33788.27 131.38 17084.29 88888.00 2017-08-06 10:44:27.000 218 33788.22 131.42 17084.30 88888.00 2017-08-06 10:44:28.000 218 33788.18 131.44 17084.29 88888.00 2017-08-06 10:44:29.000 218 33788.17 131.45 17084.32 88888.00 2017-08-06 10:44:30.000 218 33788.15 131.46 17084.30 37861.12 2017-08-06 10:44:31.000 218 33788.22 131.45 17084.30 88888.00 2017-08-06 10:44:32.000 218 33788.19 131.42 17084.31 88888.00 2017-08-06 10:44:33.000 218 33788.21 131.41 17084.34 88888.00 2017-08-06 10:44:34.000 218 33788.27 131.44 17084.31 88888.00 2017-08-06 10:44:35.000 218 33788.21 131.43 17084.30 37861.15 2017-08-06 10:44:36.000 218 33788.20 131.41 17084.28 88888.00 2017-08-06 10:44:37.000 218 33788.26 131.36 17084.30 88888.00 2017-08-06 10:44:38.000 218 33788.31 131.35 17084.34 88888.00 2017-08-06 10:44:39.000 218 33788.33 131.36 17084.29 88888.00 2017-08-06 10:44:40.000 218 33788.38 131.35 17084.28 37861.21 2017-08-06 10:44:41.000 218 33788.43 131.32 17084.27 88888.00 2017-08-06 10:44:42.000 218 33788.48 131.35 17084.28 88888.00 2017-08-06 10:44:43.000 218 33788.51 131.29 17084.25 88888.00 2017-08-06 10:44:44.000 218 33788.56 131.27 17084.26 88888.00 2017-08-06 10:44:45.000 218 33788.56 131.27 17084.27 37861.46 2017-08-06 10:44:46.000 218 33788.62 131.25 17084.29 88888.00 2017-08-06 10:44:47.000 218 33788.72 131.25 17084.28 88888.00 2017-08-06 10:44:48.000 218 33788.75 131.25 17084.27 88888.00 2017-08-06 10:44:49.000 218 33788.79 131.25 17084.28 88888.00 2017-08-06 10:44:50.000 218 33788.80 131.25 17084.29 37861.64 2017-08-06 10:44:51.000 218 33788.79 131.25 17084.30 88888.00 2017-08-06 10:44:52.000 218 33788.79 131.27 17084.31 88888.00 2017-08-06 10:44:53.000 218 33788.76 131.30 17084.37 88888.00 2017-08-06 10:44:54.000 218 33788.76 131.31 17084.38 88888.00 2017-08-06 10:44:55.000 218 33788.79 131.30 17084.30 37861.57 2017-08-06 10:44:56.000 218 33788.78 131.39 17084.28 88888.00 2017-08-06 10:44:57.000 218 33788.72 131.41 17084.32 88888.00 2017-08-06 10:44:58.000 218 33788.72 131.36 17084.31 88888.00 2017-08-06 10:44:59.000 218 33788.74 131.40 17084.31 88888.00 2017-08-06 10:45:00.000 218 33788.75 131.39 17084.30 37861.68 2017-08-06 10:45:01.000 218 33788.75 131.43 17084.32 88888.00 2017-08-06 10:45:02.000 218 33788.78 131.42 17084.35 88888.00 2017-08-06 10:45:03.000 218 33788.77 131.44 17084.33 88888.00 2017-08-06 10:45:04.000 218 33788.74 131.46 17084.33 88888.00 2017-08-06 10:45:05.000 218 33788.71 131.45 17084.33 37861.61 2017-08-06 10:45:06.000 218 33788.75 131.45 17084.35 88888.00 2017-08-06 10:45:07.000 218 33788.79 131.47 17084.36 88888.00 2017-08-06 10:45:08.000 218 33788.80 131.48 17084.28 88888.00 2017-08-06 10:45:09.000 218 33788.82 131.48 17084.30 88888.00 2017-08-06 10:45:10.000 218 33788.85 131.46 17084.34 37861.72 2017-08-06 10:45:11.000 218 33788.85 131.42 17084.35 88888.00 2017-08-06 10:45:12.000 218 33788.84 131.40 17084.33 88888.00 2017-08-06 10:45:13.000 218 33788.84 131.35 17084.27 88888.00 2017-08-06 10:45:14.000 218 33788.82 131.32 17084.25 88888.00 2017-08-06 10:45:15.000 218 33788.82 131.37 17084.29 37861.79 2017-08-06 10:45:16.000 218 33788.84 131.36 17084.36 88888.00 2017-08-06 10:45:17.000 218 33788.77 131.33 17084.37 88888.00 2017-08-06 10:45:18.000 218 33788.74 131.33 17084.37 88888.00 2017-08-06 10:45:19.000 218 33788.73 131.35 17084.39 88888.00 2017-08-06 10:45:20.000 218 33788.74 131.36 17084.39 37861.74 2017-08-06 10:45:21.000 218 33788.69 131.36 17084.42 88888.00 2017-08-06 10:45:22.000 218 33788.64 131.38 17084.41 88888.00 2017-08-06 10:45:23.000 218 33788.64 131.40 17084.42 88888.00 2017-08-06 10:45:24.000 218 33788.63 131.41 17084.37 88888.00 2017-08-06 10:45:25.000 218 33788.65 131.42 17084.41 37861.64 2017-08-06 10:45:26.000 218 33788.65 131.45 17084.43 88888.00 2017-08-06 10:45:27.000 218 33788.61 131.41 17084.44 88888.00 2017-08-06 10:45:28.000 218 33788.61 131.39 17084.50 88888.00 2017-08-06 10:45:29.000 218 33788.62 131.43 17084.46 88888.00 2017-08-06 10:45:30.000 218 33788.64 131.46 17084.45 37861.64 2017-08-06 10:45:31.000 218 33788.66 131.45 17084.41 88888.00 2017-08-06 10:45:32.000 218 33788.62 131.41 17084.39 88888.00 2017-08-06 10:45:33.000 218 33788.64 131.41 17084.44 88888.00 2017-08-06 10:45:34.000 218 33788.69 131.42 17084.46 88888.00 2017-08-06 10:45:35.000 218 33788.72 131.47 17084.43 37861.64 2017-08-06 10:45:36.000 218 33788.73 131.48 17084.42 88888.00 2017-08-06 10:45:37.000 218 33788.72 131.42 17084.45 88888.00 2017-08-06 10:45:38.000 218 33788.71 131.44 17084.47 88888.00 2017-08-06 10:45:39.000 218 33788.74 131.47 17084.44 88888.00 2017-08-06 10:45:40.000 218 33788.75 131.48 17084.44 37861.74 2017-08-06 10:45:41.000 218 33788.74 131.47 17084.45 88888.00 2017-08-06 10:45:42.000 218 33788.72 131.46 17084.44 88888.00 2017-08-06 10:45:43.000 218 33788.75 131.44 17084.44 88888.00 2017-08-06 10:45:44.000 218 33788.72 131.41 17084.45 88888.00 2017-08-06 10:45:45.000 218 33788.72 131.39 17084.46 37861.75 2017-08-06 10:45:46.000 218 33788.69 131.45 17084.47 88888.00 2017-08-06 10:45:47.000 218 33788.71 131.44 17084.49 88888.00 2017-08-06 10:45:48.000 218 33788.70 131.44 17084.51 88888.00 2017-08-06 10:45:49.000 218 33788.71 131.47 17084.49 88888.00 2017-08-06 10:45:50.000 218 33788.74 131.44 17084.43 37861.61 2017-08-06 10:45:51.000 218 33788.73 131.43 17084.37 88888.00 2017-08-06 10:45:52.000 218 33788.72 131.43 17084.41 88888.00 2017-08-06 10:45:53.000 218 33788.78 131.41 17084.42 88888.00 2017-08-06 10:45:54.000 218 33788.84 131.38 17084.43 88888.00 2017-08-06 10:45:55.000 218 33788.89 131.33 17084.44 37861.71 2017-08-06 10:45:56.000 218 33788.93 131.33 17084.46 88888.00 2017-08-06 10:45:57.000 218 33788.95 131.38 17084.45 88888.00 2017-08-06 10:45:58.000 218 33789.01 131.39 17084.44 88888.00 2017-08-06 10:45:59.000 218 33789.07 131.38 17084.50 88888.00 2017-08-06 10:46:00.000 218 33789.11 131.39 17084.54 37862.03 2017-08-06 10:46:01.000 218 33789.11 131.37 17084.54 88888.00 2017-08-06 10:46:02.000 218 33789.13 131.38 17084.52 88888.00 2017-08-06 10:46:03.000 218 33789.17 131.40 17084.54 88888.00 2017-08-06 10:46:04.000 218 33789.18 131.37 17084.56 88888.00 2017-08-06 10:46:05.000 218 33789.25 131.39 17084.58 37862.19 2017-08-06 10:46:06.000 218 33789.28 131.41 17084.58 88888.00 2017-08-06 10:46:07.000 218 33789.25 131.40 17084.55 88888.00 2017-08-06 10:46:08.000 218 33789.24 131.38 17084.53 88888.00 2017-08-06 10:46:09.000 218 33789.22 131.35 17084.50 88888.00 2017-08-06 10:46:10.000 218 33789.22 131.36 17084.50 37862.19 2017-08-06 10:46:11.000 218 33789.19 131.34 17084.51 88888.00 2017-08-06 10:46:12.000 218 33789.15 131.40 17084.57 88888.00 2017-08-06 10:46:13.000 218 33789.16 131.41 17084.60 88888.00 2017-08-06 10:46:14.000 218 33789.16 131.38 17084.52 88888.00 2017-08-06 10:46:15.000 218 33789.13 131.37 17084.50 37862.21 2017-08-06 10:46:16.000 218 33789.12 131.35 17084.52 88888.00 2017-08-06 10:46:17.000 218 33789.06 131.33 17084.54 88888.00 2017-08-06 10:46:18.000 218 33789.05 131.32 17084.51 88888.00 2017-08-06 10:46:19.000 218 33789.09 131.31 17084.50 88888.00 2017-08-06 10:46:20.000 218 33789.14 131.31 17084.51 37862.08 2017-08-06 10:46:21.000 218 33789.14 131.28 17084.54 88888.00 2017-08-06 10:46:22.000 218 33789.16 131.27 17084.54 88888.00 2017-08-06 10:46:23.000 218 33789.19 131.24 17084.53 88888.00 2017-08-06 10:46:24.000 218 33789.21 131.27 17084.53 88888.00 2017-08-06 10:46:25.000 218 33789.19 131.28 17084.52 37862.17 2017-08-06 10:46:26.000 218 33789.18 131.26 17084.56 88888.00 2017-08-06 10:46:27.000 218 33789.18 131.26 17084.56 88888.00 2017-08-06 10:46:28.000 218 33789.23 131.27 17084.61 88888.00 2017-08-06 10:46:29.000 218 33789.19 131.28 17084.65 88888.00 2017-08-06 10:46:30.000 218 33789.16 131.28 17084.67 37862.19 2017-08-06 10:46:31.000 218 33789.12 131.24 17084.62 88888.00 2017-08-06 10:46:32.000 218 33789.07 131.25 17084.62 88888.00 2017-08-06 10:46:33.000 218 33789.02 131.22 17084.64 88888.00 2017-08-06 10:46:34.000 218 33788.97 131.20 17084.66 88888.00 2017-08-06 10:46:35.000 218 33788.95 131.21 17084.64 37862.07 2017-08-06 10:46:36.000 218 33788.92 131.24 17084.65 88888.00 2017-08-06 10:46:37.000 218 33788.87 131.25 17084.63 88888.00 2017-08-06 10:46:38.000 218 33788.79 131.23 17084.65 88888.00 2017-08-06 10:46:39.000 218 33788.73 131.24 17084.67 88888.00 2017-08-06 10:46:40.000 218 33788.69 131.26 17084.71 37861.85 2017-08-06 10:46:41.000 218 33788.67 131.27 17084.71 88888.00 2017-08-06 10:46:42.000 218 33788.63 131.29 17084.66 88888.00 2017-08-06 10:46:43.000 218 33788.59 131.29 17084.65 88888.00 2017-08-06 10:46:44.000 218 33788.54 131.30 17084.69 88888.00 2017-08-06 10:46:45.000 218 33788.55 131.29 17084.72 37861.67 2017-08-06 10:46:46.000 218 33788.54 131.31 17084.74 88888.00 2017-08-06 10:46:47.000 218 33788.55 131.32 17084.77 88888.00 2017-08-06 10:46:48.000 218 33788.58 131.34 17084.76 88888.00 2017-08-06 10:46:49.000 218 33788.59 131.34 17084.73 88888.00 2017-08-06 10:46:50.000 218 33788.62 131.32 17084.74 37861.69 2017-08-06 10:46:51.000 218 33788.67 131.30 17084.75 88888.00 2017-08-06 10:46:52.000 218 33788.68 131.31 17084.73 88888.00 2017-08-06 10:46:53.000 218 33788.70 131.28 17084.73 88888.00 2017-08-06 10:46:54.000 218 33788.71 131.28 17084.71 88888.00 2017-08-06 10:46:55.000 218 33788.73 131.30 17084.71 37861.74 2017-08-06 10:46:56.000 218 33788.78 131.30 17084.74 88888.00 2017-08-06 10:46:57.000 218 33788.82 131.30 17084.75 88888.00 2017-08-06 10:46:58.000 218 33788.81 131.34 17084.73 88888.00 2017-08-06 10:46:59.000 218 33788.80 131.30 17084.74 88888.00 2017-08-06 10:47:00.000 218 33788.89 131.33 17084.76 37861.85 2017-08-06 10:47:01.000 218 33788.90 131.33 17084.78 88888.00 2017-08-06 10:47:02.000 218 33788.95 131.32 17084.76 88888.00 2017-08-06 10:47:03.000 218 33788.99 131.32 17084.74 88888.00 2017-08-06 10:47:04.000 218 33789.02 131.31 17084.76 88888.00 2017-08-06 10:47:05.000 218 33789.01 131.27 17084.73 37862.10 2017-08-06 10:47:06.000 218 33788.98 131.27 17084.73 88888.00 2017-08-06 10:47:07.000 218 33788.99 131.29 17084.73 88888.00 2017-08-06 10:47:08.000 218 33788.99 131.29 17084.75 88888.00 2017-08-06 10:47:09.000 218 33788.95 131.23 17084.77 88888.00 2017-08-06 10:47:10.000 218 33788.95 131.19 17084.76 37862.06 2017-08-06 10:47:11.000 218 33788.96 131.19 17084.78 88888.00 2017-08-06 10:47:12.000 218 33788.94 131.24 17084.79 88888.00 2017-08-06 10:47:13.000 218 33788.91 131.23 17084.78 88888.00 2017-08-06 10:47:14.000 218 33788.91 131.21 17084.78 88888.00 2017-08-06 10:47:15.000 218 33788.88 131.19 17084.79 37862.06 2017-08-06 10:47:16.000 218 33788.90 131.23 17084.85 88888.00 2017-08-06 10:47:17.000 218 33788.90 131.27 17084.82 88888.00 2017-08-06 10:47:18.000 218 33788.91 131.25 17084.80 88888.00 2017-08-06 10:47:19.000 218 33788.93 131.25 17084.77 88888.00 2017-08-06 10:47:20.000 218 33788.91 131.24 17084.81 37861.99 2017-08-06 10:47:21.000 218 33788.93 131.25 17084.81 88888.00 2017-08-06 10:47:22.000 218 33788.92 131.33 17084.82 88888.00 2017-08-06 10:47:23.000 218 33788.95 131.34 17084.82 88888.00 2017-08-06 10:47:24.000 218 33788.90 131.35 17084.85 88888.00 2017-08-06 10:47:25.000 218 33788.94 131.31 17084.87 37861.93 2017-08-06 10:47:26.000 218 33788.92 131.31 17084.87 88888.00 2017-08-06 10:47:27.000 218 33788.92 131.31 17084.83 88888.00 2017-08-06 10:47:28.000 218 33788.95 131.35 17084.84 88888.00 2017-08-06 10:47:29.000 218 33788.98 131.33 17084.91 88888.00 2017-08-06 10:47:30.000 218 33788.98 131.31 17084.89 37861.88 2017-08-06 10:47:31.000 218 33788.99 131.27 17084.89 88888.00 2017-08-06 10:47:32.000 218 33788.98 131.26 17084.84 88888.00 2017-08-06 10:47:33.000 218 33788.98 131.27 17084.88 88888.00 2017-08-06 10:47:34.000 218 33789.02 131.29 17084.87 88888.00 2017-08-06 10:47:35.000 218 33789.07 131.30 17084.86 37862.10 2017-08-06 10:47:36.000 218 33789.08 131.30 17084.88 88888.00 2017-08-06 10:47:37.000 218 33789.10 131.31 17084.89 88888.00 2017-08-06 10:47:38.000 218 33789.10 131.37 17084.92 88888.00 2017-08-06 10:47:39.000 218 33789.14 131.39 17084.90 88888.00 2017-08-06 10:47:40.000 218 33789.17 131.42 17084.94 37862.22 2017-08-06 10:47:41.000 218 33789.17 131.40 17084.92 88888.00 2017-08-06 10:47:42.000 218 33789.16 131.44 17084.93 88888.00 2017-08-06 10:47:43.000 218 33789.19 131.44 17084.93 88888.00 2017-08-06 10:47:44.000 218 33789.19 131.39 17084.96 88888.00 2017-08-06 10:47:45.000 218 33789.20 131.43 17084.98 37862.19 2017-08-06 10:47:46.000 218 33789.19 131.42 17085.00 88888.00 2017-08-06 10:47:47.000 218 33789.17 131.42 17085.00 88888.00 2017-08-06 10:47:48.000 218 33789.16 131.47 17085.02 88888.00 2017-08-06 10:47:49.000 218 33789.15 131.51 17085.00 88888.00 2017-08-06 10:47:50.000 218 33789.15 131.52 17085.03 37862.21 2017-08-06 10:47:51.000 218 33789.13 131.54 17085.03 88888.00 2017-08-06 10:47:52.000 218 33789.12 131.53 17085.03 88888.00 2017-08-06 10:47:53.000 218 33789.07 131.50 17085.01 88888.00 2017-08-06 10:47:54.000 218 33789.04 131.48 17085.00 88888.00 2017-08-06 10:47:55.000 218 33789.05 131.52 17084.99 37862.12 2017-08-06 10:47:56.000 218 33789.04 131.52 17085.01 88888.00 2017-08-06 10:47:57.000 218 33789.04 131.50 17085.06 88888.00 2017-08-06 10:47:58.000 218 33789.00 131.47 17085.04 88888.00 2017-08-06 10:47:59.000 218 33789.04 131.46 17085.04 88888.00 2017-08-06 10:48:00.000 218 33789.06 131.46 17085.05 37861.99 2017-08-06 10:48:01.000 218 33789.10 131.47 17085.05 88888.00 2017-08-06 10:48:02.000 218 33789.09 131.44 17085.02 88888.00 2017-08-06 10:48:03.000 218 33789.07 131.44 17085.03 88888.00 2017-08-06 10:48:04.000 218 33789.04 131.45 17085.02 88888.00 2017-08-06 10:48:05.000 218 33788.99 131.48 17084.98 37862.10 2017-08-06 10:48:06.000 218 33788.99 131.45 17085.01 88888.00 2017-08-06 10:48:07.000 218 33789.02 131.43 17085.03 88888.00 2017-08-06 10:48:08.000 218 33789.04 131.51 17085.01 88888.00 2017-08-06 10:48:09.000 218 33789.04 131.54 17084.96 88888.00 2017-08-06 10:48:10.000 218 33789.01 131.55 17084.99 37862.10 2017-08-06 10:48:11.000 218 33789.02 131.59 17085.05 88888.00 2017-08-06 10:48:12.000 218 33789.05 131.63 17085.09 88888.00 2017-08-06 10:48:13.000 218 33789.02 131.61 17085.11 88888.00 2017-08-06 10:48:14.000 218 33789.01 131.67 17085.09 88888.00 2017-08-06 10:48:15.000 218 33789.00 131.70 17085.03 37862.01 2017-08-06 10:48:16.000 218 33788.99 131.73 17085.00 88888.00 2017-08-06 10:48:17.000 218 33788.94 131.71 17084.99 88888.00 2017-08-06 10:48:18.000 218 33788.93 131.68 17085.01 88888.00 2017-08-06 10:48:19.000 218 33788.96 131.69 17085.00 88888.00 2017-08-06 10:48:20.000 218 33788.98 131.70 17084.99 37862.06 2017-08-06 10:48:21.000 218 33789.00 131.73 17085.01 88888.00 2017-08-06 10:48:22.000 218 33789.04 131.77 17084.98 88888.00 2017-08-06 10:48:23.000 218 33789.05 131.81 17085.00 88888.00 2017-08-06 10:48:24.000 218 33789.05 131.85 17084.99 88888.00 2017-08-06 10:48:25.000 218 33789.08 131.80 17085.00 37862.10 2017-08-06 10:48:26.000 218 33789.09 131.79 17085.07 88888.00 2017-08-06 10:48:27.000 218 33789.07 131.83 17085.06 88888.00 2017-08-06 10:48:28.000 218 33789.09 131.88 17085.05 88888.00 2017-08-06 10:48:29.000 218 33789.06 131.90 17085.05 88888.00 2017-08-06 10:48:30.000 218 33789.04 131.89 17085.05 37862.21 2017-08-06 10:48:31.000 218 33789.07 131.92 17085.04 88888.00 2017-08-06 10:48:32.000 218 33789.08 131.93 17085.00 88888.00 2017-08-06 10:48:33.000 218 33789.08 131.95 17085.00 88888.00 2017-08-06 10:48:34.000 218 33789.13 131.90 17085.04 88888.00 2017-08-06 10:48:35.000 218 33789.14 131.92 17085.00 37862.28 2017-08-06 10:48:36.000 218 33789.12 131.92 17085.02 88888.00 2017-08-06 10:48:37.000 218 33789.13 131.90 17085.04 88888.00 2017-08-06 10:48:38.000 218 33789.11 131.89 17085.04 88888.00 2017-08-06 10:48:39.000 218 33789.14 131.89 17085.02 88888.00 2017-08-06 10:48:40.000 218 33789.22 131.90 17085.05 37862.22 2017-08-06 10:48:41.000 218 33789.24 131.91 17085.05 88888.00 2017-08-06 10:48:42.000 218 33789.20 131.90 17085.02 88888.00 2017-08-06 10:48:43.000 218 33789.20 131.95 17085.05 88888.00 2017-08-06 10:48:44.000 218 33789.23 131.95 17085.04 88888.00 2017-08-06 10:48:45.000 218 33789.28 131.95 17084.99 37862.31 2017-08-06 10:48:46.000 218 33789.27 131.98 17085.01 88888.00 2017-08-06 10:48:47.000 218 33789.27 132.01 17085.02 88888.00 2017-08-06 10:48:48.000 218 33789.27 131.98 17084.97 88888.00 2017-08-06 10:48:49.000 218 33789.26 132.00 17084.94 88888.00 2017-08-06 10:48:50.000 218 33789.21 132.00 17084.93 37862.32 2017-08-06 10:48:51.000 218 33789.21 132.02 17084.94 88888.00 2017-08-06 10:48:52.000 218 33789.21 131.98 17084.97 88888.00 2017-08-06 10:48:53.000 218 33789.19 131.99 17084.97 88888.00 2017-08-06 10:48:54.000 218 33789.18 132.01 17084.99 88888.00 2017-08-06 10:48:55.000 218 33789.17 132.01 17085.01 37862.38 2017-08-06 10:48:56.000 218 33789.18 132.03 17085.04 88888.00 2017-08-06 10:48:57.000 218 33789.19 132.01 17085.05 88888.00 2017-08-06 10:48:58.000 218 33789.15 132.00 17085.03 88888.00 2017-08-06 10:48:59.000 218 33789.10 132.03 17085.02 88888.00 2017-08-06 10:49:00.000 218 33789.11 132.04 17085.04 37862.32 2017-08-06 10:49:01.000 218 33789.13 132.06 17085.07 88888.00 2017-08-06 10:49:02.000 218 33789.11 132.10 17085.05 88888.00 2017-08-06 10:49:03.000 218 33789.11 132.11 17085.06 88888.00 2017-08-06 10:49:04.000 218 33789.07 132.11 17085.06 88888.00 2017-08-06 10:49:05.000 218 33789.00 132.10 17085.07 37862.28 2017-08-06 10:49:06.000 218 33789.00 132.11 17085.10 88888.00 2017-08-06 10:49:07.000 218 33788.98 132.15 17085.10 88888.00 2017-08-06 10:49:08.000 218 33788.97 132.22 17085.15 88888.00 2017-08-06 10:49:09.000 218 33788.95 132.21 17085.10 88888.00 2017-08-06 10:49:10.000 218 33788.91 132.19 17085.14 37862.07 2017-08-06 10:49:11.000 218 33788.86 132.24 17085.18 88888.00 2017-08-06 10:49:12.000 218 33788.88 132.32 17085.19 88888.00 2017-08-06 10:49:13.000 218 33788.82 132.32 17085.17 88888.00 2017-08-06 10:49:14.000 218 33788.82 132.30 17085.15 88888.00 2017-08-06 10:49:15.000 218 33788.85 132.32 17085.13 37861.96 2017-08-06 10:49:16.000 218 33788.92 132.39 17085.12 88888.00 2017-08-06 10:49:17.000 218 33788.96 132.43 17085.10 88888.00 2017-08-06 10:49:18.000 218 33789.02 132.43 17085.10 88888.00 2017-08-06 10:49:19.000 218 33789.05 132.39 17085.13 88888.00 2017-08-06 10:49:20.000 218 33789.08 132.42 17085.16 37862.10 2017-08-06 10:49:21.000 218 33789.12 132.40 17085.15 88888.00 2017-08-06 10:49:22.000 218 33789.16 132.41 17085.13 88888.00 2017-08-06 10:49:23.000 218 33789.18 132.40 17085.12 88888.00 2017-08-06 10:49:24.000 218 33789.20 132.38 17085.16 88888.00 2017-08-06 10:49:25.000 218 33789.22 132.35 17085.16 37862.18 2017-08-06 10:49:26.000 218 33789.20 132.33 17085.17 88888.00 2017-08-06 10:49:27.000 218 33789.21 132.35 17085.14 88888.00 2017-08-06 10:49:28.000 218 33789.20 132.32 17085.13 88888.00 2017-08-06 10:49:29.000 218 33789.17 132.36 17085.14 88888.00 2017-08-06 10:49:30.000 218 33789.15 132.33 17085.14 37862.19 2017-08-06 10:49:31.000 218 33789.12 132.29 17085.11 88888.00 2017-08-06 10:49:32.000 218 33789.06 132.32 17085.09 88888.00 2017-08-06 10:49:33.000 218 33789.07 132.28 17085.08 88888.00 2017-08-06 10:49:34.000 218 33789.07 132.26 17085.07 88888.00 2017-08-06 10:49:35.000 218 33789.06 132.22 17085.10 37862.19 2017-08-06 10:49:36.000 218 33789.03 132.21 17085.10 88888.00 2017-08-06 10:49:37.000 218 33789.05 132.19 17085.08 88888.00 2017-08-06 10:49:38.000 218 33789.07 132.19 17085.06 88888.00 2017-08-06 10:49:39.000 218 33789.12 132.18 17085.06 88888.00 2017-08-06 10:49:40.000 218 33789.20 132.16 17085.10 37862.21 2017-08-06 10:49:41.000 218 33789.25 132.11 17085.12 88888.00 2017-08-06 10:49:42.000 218 33789.30 132.10 17085.07 88888.00 2017-08-06 10:49:43.000 218 33789.38 132.17 17085.07 88888.00 2017-08-06 10:49:44.000 218 33789.39 132.18 17085.08 88888.00 2017-08-06 10:49:45.000 218 33789.38 132.15 17085.05 37862.46 2017-08-06 10:49:46.000 218 33789.46 132.16 17085.04 88888.00 2017-08-06 10:49:47.000 218 33789.51 132.16 17085.08 88888.00 2017-08-06 10:49:48.000 218 33789.51 132.14 17085.09 88888.00 2017-08-06 10:49:49.000 218 33789.49 132.08 17085.10 88888.00 2017-08-06 10:49:50.000 218 33789.45 132.05 17085.06 37862.50 2017-08-06 10:49:51.000 218 33789.40 132.02 17085.05 88888.00 2017-08-06 10:49:52.000 218 33789.38 132.02 17085.10 88888.00 2017-08-06 10:49:53.000 218 33789.36 131.97 17085.07 88888.00 2017-08-06 10:49:54.000 218 33789.34 131.96 17085.08 88888.00 2017-08-06 10:49:55.000 218 33789.33 131.93 17085.05 37862.53 2017-08-06 10:49:56.000 218 33789.30 131.90 17085.05 88888.00 2017-08-06 10:49:57.000 218 33789.28 131.89 17085.08 88888.00 2017-08-06 10:49:58.000 218 33789.25 131.83 17085.04 88888.00 2017-08-06 10:49:59.000 218 33789.23 131.84 17085.04 88888.00 2017-08-06 10:50:00.000 218 33789.24 131.88 17085.07 37862.47 2017-08-06 10:50:01.000 218 33789.25 131.87 17085.04 88888.00 2017-08-06 10:50:02.000 218 33789.25 131.85 17085.09 88888.00 2017-08-06 10:50:03.000 218 33789.27 131.84 17085.12 88888.00 2017-08-06 10:50:04.000 218 33789.36 131.84 17085.15 88888.00 2017-08-06 10:50:05.000 218 33789.34 131.84 17085.18 37862.53 2017-08-06 10:50:06.000 218 33789.33 131.84 17085.19 88888.00 2017-08-06 10:50:07.000 218 33789.34 131.86 17085.12 88888.00 2017-08-06 10:50:08.000 218 33789.33 131.87 17085.11 88888.00 2017-08-06 10:50:09.000 218 33789.33 131.82 17085.10 88888.00 2017-08-06 10:50:10.000 218 33789.31 131.78 17085.16 37862.44 2017-08-06 10:50:11.000 218 33789.31 131.75 17085.17 88888.00 2017-08-06 10:50:12.000 218 33789.31 131.79 17085.19 88888.00 2017-08-06 10:50:13.000 218 33789.30 131.70 17085.20 88888.00 2017-08-06 10:50:14.000 218 33789.30 131.70 17085.22 88888.00 2017-08-06 10:50:15.000 218 33789.30 131.72 17085.19 37862.53 2017-08-06 10:50:16.000 218 33789.31 131.69 17085.20 88888.00 2017-08-06 10:50:17.000 218 33789.30 131.68 17085.18 88888.00 2017-08-06 10:50:18.000 218 33789.29 131.68 17085.18 88888.00 2017-08-06 10:50:19.000 218 33789.25 131.63 17085.15 88888.00 2017-08-06 10:50:20.000 218 33789.24 131.57 17085.20 37862.53 2017-08-06 10:50:21.000 218 33789.27 131.54 17085.20 88888.00 2017-08-06 10:50:22.000 218 33789.26 131.50 17085.21 88888.00 2017-08-06 10:50:23.000 218 33789.26 131.45 17085.24 88888.00 2017-08-06 10:50:24.000 218 33789.28 131.45 17085.21 88888.00 2017-08-06 10:50:25.000 218 33789.28 131.41 17085.20 37862.53 2017-08-06 10:50:26.000 218 33789.30 131.36 17085.21 88888.00 2017-08-06 10:50:27.000 218 33789.34 131.34 17085.21 88888.00 2017-08-06 10:50:28.000 218 33789.37 131.29 17085.20 88888.00 2017-08-06 10:50:29.000 218 33789.36 131.27 17085.18 88888.00 2017-08-06 10:50:30.000 218 33789.34 131.26 17085.20 37862.56 2017-08-06 10:50:31.000 218 33789.36 131.24 17085.18 88888.00 2017-08-06 10:50:32.000 218 33789.36 131.23 17085.21 88888.00 2017-08-06 10:50:33.000 218 33789.31 131.23 17085.25 88888.00 2017-08-06 10:50:34.000 218 33789.28 131.19 17085.23 88888.00 2017-08-06 10:50:35.000 218 33789.28 131.12 17085.21 37862.49 2017-08-06 10:50:36.000 218 33789.30 131.11 17085.20 88888.00 2017-08-06 10:50:37.000 218 33789.33 131.09 17085.20 88888.00 2017-08-06 10:50:38.000 218 33789.35 131.08 17085.23 88888.00 2017-08-06 10:50:39.000 218 33789.31 131.08 17085.24 88888.00 2017-08-06 10:50:40.000 218 33789.32 131.05 17085.25 37862.68 2017-08-06 10:50:41.000 218 33789.34 131.07 17085.25 88888.00 2017-08-06 10:50:42.000 218 33789.38 131.05 17085.28 88888.00 2017-08-06 10:50:43.000 218 33789.39 131.04 17085.25 88888.00 2017-08-06 10:50:44.000 218 33789.42 131.02 17085.26 88888.00 2017-08-06 10:50:45.000 218 33789.45 130.98 17085.29 37862.62 2017-08-06 10:50:46.000 218 33789.46 130.93 17085.30 88888.00 2017-08-06 10:50:47.000 218 33789.48 130.92 17085.28 88888.00 2017-08-06 10:50:48.000 218 33789.55 130.91 17085.31 88888.00 2017-08-06 10:50:49.000 218 33789.57 130.92 17085.33 88888.00 2017-08-06 10:50:50.000 218 33789.61 130.91 17085.32 37862.68 2017-08-06 10:50:51.000 218 33789.65 130.89 17085.32 88888.00 2017-08-06 10:50:52.000 218 33789.67 130.88 17085.34 88888.00 2017-08-06 10:50:53.000 218 33789.74 130.84 17085.32 88888.00 2017-08-06 10:50:54.000 218 33789.82 130.79 17085.32 88888.00 2017-08-06 10:50:55.000 218 33789.86 130.76 17085.30 37863.01 2017-08-06 10:50:56.000 218 33789.90 130.70 17085.28 88888.00 2017-08-06 10:50:57.000 218 33789.91 130.67 17085.29 88888.00 2017-08-06 10:50:58.000 218 33789.94 130.64 17085.34 88888.00 2017-08-06 10:50:59.000 218 33789.93 130.57 17085.35 88888.00 2017-08-06 10:51:00.000 218 33789.95 130.51 17085.32 37863.08 2017-08-06 10:51:01.000 218 33789.94 130.47 17085.34 88888.00 2017-08-06 10:51:02.000 218 33789.92 130.45 17085.39 88888.00 2017-08-06 10:51:03.000 218 33789.90 130.39 17085.39 88888.00 2017-08-06 10:51:04.000 218 33789.86 130.40 17085.37 88888.00 2017-08-06 10:51:05.000 218 33789.78 130.36 17085.37 37863.10 2017-08-06 10:51:06.000 218 33789.71 130.38 17085.35 88888.00 2017-08-06 10:51:07.000 218 33789.63 130.40 17085.36 88888.00 2017-08-06 10:51:08.000 218 33789.57 130.39 17085.37 88888.00 2017-08-06 10:51:09.000 218 33789.48 130.36 17085.40 88888.00 2017-08-06 10:51:10.000 218 33789.42 130.40 17085.39 37862.85 2017-08-06 10:51:11.000 218 33789.38 130.42 17085.35 88888.00 2017-08-06 10:51:12.000 218 33789.31 130.43 17085.37 88888.00 2017-08-06 10:51:13.000 218 33789.23 130.49 17085.37 88888.00 2017-08-06 10:51:14.000 218 33789.22 130.49 17085.43 88888.00 2017-08-06 10:51:15.000 218 33789.23 130.52 17085.48 37862.61 2017-08-06 10:51:16.000 218 33789.27 130.51 17085.50 88888.00 2017-08-06 10:51:17.000 218 33789.23 130.53 17085.52 88888.00 2017-08-06 10:51:18.000 218 33789.22 130.51 17085.50 88888.00 2017-08-06 10:51:19.000 218 33789.22 130.54 17085.49 88888.00 2017-08-06 10:51:20.000 218 33789.23 130.54 17085.50 37862.49 2017-08-06 10:51:21.000 218 33789.27 130.50 17085.55 88888.00 2017-08-06 10:51:22.000 218 33789.25 130.52 17085.54 88888.00 2017-08-06 10:51:23.000 218 33789.25 130.55 17085.55 88888.00 2017-08-06 10:51:24.000 218 33789.28 130.53 17085.56 88888.00 2017-08-06 10:51:25.000 218 33789.27 130.48 17085.50 37862.60 2017-08-06 10:51:26.000 218 33789.26 130.45 17085.50 88888.00 2017-08-06 10:51:27.000 218 33789.27 130.46 17085.52 88888.00 2017-08-06 10:51:28.000 218 33789.32 130.42 17085.51 88888.00 2017-08-06 10:51:29.000 218 33789.35 130.38 17085.55 88888.00 2017-08-06 10:51:30.000 218 33789.34 130.35 17085.56 37862.74 2017-08-06 10:51:31.000 218 33789.35 130.31 17085.52 88888.00 2017-08-06 10:51:32.000 218 33789.37 130.28 17085.53 88888.00 2017-08-06 10:51:33.000 218 33789.41 130.26 17085.52 88888.00 2017-08-06 10:51:34.000 218 33789.47 130.27 17085.47 88888.00 2017-08-06 10:51:35.000 218 33789.52 130.23 17085.49 37862.69 2017-08-06 10:51:36.000 218 33789.61 130.17 17085.51 88888.00 2017-08-06 10:51:37.000 218 33789.65 130.13 17085.54 88888.00 2017-08-06 10:51:38.000 218 33789.68 130.12 17085.55 88888.00 2017-08-06 10:51:39.000 218 33789.72 130.11 17085.54 88888.00 2017-08-06 10:51:40.000 218 33789.75 130.09 17085.52 37862.99 2017-08-06 10:51:41.000 218 33789.77 130.04 17085.50 88888.00 2017-08-06 10:51:42.000 218 33789.83 130.01 17085.51 88888.00 2017-08-06 10:51:43.000 218 33789.88 130.00 17085.48 88888.00 2017-08-06 10:51:44.000 218 33789.90 129.94 17085.45 88888.00 2017-08-06 10:51:45.000 218 33789.89 129.94 17085.48 37863.14 2017-08-06 10:51:46.000 218 33789.92 129.97 17085.49 88888.00 2017-08-06 10:51:47.000 218 33789.97 129.94 17085.51 88888.00 2017-08-06 10:51:48.000 218 33789.98 129.93 17085.51 88888.00 2017-08-06 10:51:49.000 218 33789.98 129.97 17085.49 88888.00 2017-08-06 10:51:50.000 218 33789.98 129.93 17085.47 37863.24 2017-08-06 10:51:51.000 218 33789.95 129.89 17085.46 88888.00 2017-08-06 10:51:52.000 218 33789.96 129.87 17085.43 88888.00 2017-08-06 10:51:53.000 218 33790.01 129.83 17085.43 88888.00 2017-08-06 10:51:54.000 218 33790.03 129.79 17085.49 88888.00 2017-08-06 10:51:55.000 218 33790.04 129.80 17085.47 37863.35 2017-08-06 10:51:56.000 218 33790.05 129.78 17085.49 88888.00 2017-08-06 10:51:57.000 218 33790.05 129.74 17085.53 88888.00 2017-08-06 10:51:58.000 218 33790.12 129.68 17085.53 88888.00 2017-08-06 10:51:59.000 218 33790.16 129.66 17085.53 88888.00 2017-08-06 10:52:00.000 218 33790.18 129.67 17085.52 37863.50 2017-08-06 10:52:01.000 218 33790.15 129.63 17085.55 88888.00 2017-08-06 10:52:02.000 218 33790.13 129.58 17085.56 88888.00 2017-08-06 10:52:03.000 218 33790.07 129.58 17085.63 88888.00 2017-08-06 10:52:04.000 218 33790.06 129.57 17085.64 88888.00 2017-08-06 10:52:05.000 218 33790.06 129.52 17085.63 37863.42 2017-08-06 10:52:06.000 218 33790.04 129.53 17085.63 88888.00 2017-08-06 10:52:07.000 218 33789.98 129.50 17085.63 88888.00 2017-08-06 10:52:08.000 218 33789.94 129.47 17085.62 88888.00 2017-08-06 10:52:09.000 218 33789.88 129.44 17085.63 88888.00 2017-08-06 10:52:10.000 218 33789.85 129.44 17085.63 37863.26 2017-08-06 10:52:11.000 218 33789.80 129.43 17085.63 88888.00 2017-08-06 10:52:12.000 218 33789.80 129.43 17085.66 88888.00 2017-08-06 10:52:13.000 218 33789.76 129.41 17085.66 88888.00 2017-08-06 10:52:14.000 218 33789.72 129.41 17085.70 88888.00 2017-08-06 10:52:15.000 218 33789.67 129.41 17085.70 37863.03 2017-08-06 10:52:16.000 218 33789.66 129.41 17085.73 88888.00 2017-08-06 10:52:17.000 218 33789.64 129.34 17085.72 88888.00 2017-08-06 10:52:18.000 218 33789.70 129.38 17085.73 88888.00 2017-08-06 10:52:19.000 218 33789.71 129.38 17085.73 88888.00 2017-08-06 10:52:20.000 218 33789.69 129.41 17085.75 37863.07 2017-08-06 10:52:21.000 218 33789.68 129.40 17085.80 88888.00 2017-08-06 10:52:22.000 218 33789.67 129.42 17085.81 88888.00 2017-08-06 10:52:23.000 218 33789.61 129.40 17085.75 88888.00 2017-08-06 10:52:24.000 218 33789.61 129.40 17085.78 88888.00 2017-08-06 10:52:25.000 218 33789.64 129.40 17085.76 37862.94 2017-08-06 10:52:26.000 218 33789.69 129.46 17085.73 88888.00 2017-08-06 10:52:27.000 218 33789.68 129.46 17085.80 88888.00 2017-08-06 10:52:28.000 218 33789.65 129.48 17085.79 88888.00 2017-08-06 10:52:29.000 218 33789.66 129.49 17085.81 88888.00 2017-08-06 10:52:30.000 218 33789.66 129.48 17085.80 37863.24 2017-08-06 10:52:31.000 218 33789.66 129.46 17085.76 88888.00 2017-08-06 10:52:32.000 218 33789.61 129.44 17085.73 88888.00 2017-08-06 10:52:33.000 218 33789.61 129.43 17085.70 88888.00 2017-08-06 10:52:34.000 218 33789.62 129.42 17085.73 88888.00 2017-08-06 10:52:35.000 218 33789.61 129.43 17085.76 37863.06 2017-08-06 10:52:36.000 218 33789.54 129.41 17085.75 88888.00 2017-08-06 10:52:37.000 218 33789.53 129.40 17085.80 88888.00 2017-08-06 10:52:38.000 218 33789.53 129.41 17085.81 88888.00 2017-08-06 10:52:39.000 218 33789.52 129.37 17085.86 88888.00 2017-08-06 10:52:40.000 218 33789.50 129.38 17085.81 37863.04 2017-08-06 10:52:41.000 218 33789.44 129.34 17085.83 88888.00 2017-08-06 10:52:42.000 218 33789.38 129.30 17085.81 88888.00 2017-08-06 10:52:43.000 218 33789.36 129.26 17085.79 88888.00 2017-08-06 10:52:44.000 218 33789.33 129.32 17085.81 88888.00 2017-08-06 10:52:45.000 218 33789.36 129.32 17085.86 37862.85 2017-08-06 10:52:46.000 218 33789.34 129.31 17085.87 88888.00 2017-08-06 10:52:47.000 218 33789.32 129.26 17085.86 88888.00 2017-08-06 10:52:48.000 218 33789.34 129.29 17085.87 88888.00 2017-08-06 10:52:49.000 218 33789.38 129.31 17085.92 88888.00 2017-08-06 10:52:50.000 218 33789.36 129.34 17085.98 37862.74 2017-08-06 10:52:51.000 218 33789.34 129.37 17085.96 88888.00 2017-08-06 10:52:52.000 218 33789.42 129.38 17085.93 88888.00 2017-08-06 10:52:53.000 218 33789.40 129.34 17085.94 88888.00 2017-08-06 10:52:54.000 218 33789.44 129.37 17085.90 88888.00 2017-08-06 10:52:55.000 218 33789.46 129.35 17085.91 37862.81 2017-08-06 10:52:56.000 218 33789.46 129.34 17085.92 88888.00 2017-08-06 10:52:57.000 218 33789.50 129.36 17085.92 88888.00 2017-08-06 10:52:58.000 218 33789.50 129.41 17085.94 88888.00 2017-08-06 10:52:59.000 218 33789.54 129.40 17085.93 88888.00 2017-08-06 10:53:00.000 218 33789.55 129.38 17085.95 37863.00 2017-08-06 10:53:01.000 218 33789.58 129.36 17085.92 88888.00 2017-08-06 10:53:02.000 218 33789.61 129.40 17085.90 88888.00 2017-08-06 10:53:03.000 218 33789.61 129.40 17085.90 88888.00 2017-08-06 10:53:04.000 218 33789.68 129.40 17085.95 88888.00 2017-08-06 10:53:05.000 218 33789.70 129.43 17086.00 37863.17 2017-08-06 10:53:06.000 218 33789.66 129.50 17085.98 88888.00 2017-08-06 10:53:07.000 218 33789.66 129.49 17085.95 88888.00 2017-08-06 10:53:08.000 218 33789.65 129.48 17085.94 88888.00 2017-08-06 10:53:09.000 218 33789.62 129.52 17085.92 88888.00 2017-08-06 10:53:10.000 218 33789.63 129.53 17085.91 37863.19 2017-08-06 10:53:11.000 218 33789.67 129.51 17085.90 88888.00 2017-08-06 10:53:12.000 218 33789.65 129.48 17085.93 88888.00 2017-08-06 10:53:13.000 218 33789.58 129.51 17085.92 88888.00 2017-08-06 10:53:14.000 218 33789.58 129.50 17085.95 88888.00 2017-08-06 10:53:15.000 218 33789.54 129.51 17085.94 37863.11 2017-08-06 10:53:16.000 218 33789.52 129.53 17085.96 88888.00 2017-08-06 10:53:17.000 218 33789.46 129.58 17085.97 88888.00 2017-08-06 10:53:18.000 218 33789.45 129.63 17085.90 88888.00 2017-08-06 10:53:19.000 218 33789.44 129.64 17085.94 88888.00 2017-08-06 10:53:20.000 218 33789.43 129.70 17085.93 37863.14 2017-08-06 10:53:21.000 218 33789.45 129.68 17085.92 88888.00 2017-08-06 10:53:22.000 218 33789.45 129.72 17085.96 88888.00 2017-08-06 10:53:23.000 218 33789.42 129.73 17085.96 88888.00 2017-08-06 10:53:24.000 218 33789.42 129.69 17085.98 88888.00 2017-08-06 10:53:25.000 218 33789.39 129.66 17085.98 37863.00 2017-08-06 10:53:26.000 218 33789.40 129.67 17085.97 88888.00 2017-08-06 10:53:27.000 218 33789.43 129.67 17085.93 88888.00 2017-08-06 10:53:28.000 218 33789.44 129.70 17085.92 88888.00 2017-08-06 10:53:29.000 218 33789.41 129.72 17085.93 88888.00 2017-08-06 10:53:30.000 218 33789.41 129.74 17085.93 37862.96 2017-08-06 10:53:31.000 218 33789.44 129.72 17085.95 88888.00 2017-08-06 10:53:32.000 218 33789.44 129.72 17085.95 88888.00 2017-08-06 10:53:33.000 218 33789.43 129.75 17085.97 88888.00 2017-08-06 10:53:34.000 218 33789.40 129.75 17085.95 88888.00 2017-08-06 10:53:35.000 218 33789.43 129.75 17085.95 37863.10 2017-08-06 10:53:36.000 218 33789.40 129.75 17085.98 88888.00 2017-08-06 10:53:37.000 218 33789.37 129.78 17085.98 88888.00 2017-08-06 10:53:38.000 218 33789.34 129.78 17086.00 88888.00 2017-08-06 10:53:39.000 218 33789.34 129.75 17085.98 88888.00 2017-08-06 10:53:40.000 218 33789.28 129.74 17086.02 37862.96 2017-08-06 10:53:41.000 218 33789.27 129.76 17086.00 88888.00 2017-08-06 10:53:42.000 218 33789.21 129.83 17085.99 88888.00 2017-08-06 10:53:43.000 218 33789.13 129.83 17085.98 88888.00 2017-08-06 10:53:44.000 218 33789.10 129.84 17086.02 88888.00 2017-08-06 10:53:45.000 218 33789.09 129.85 17086.01 37862.78 2017-08-06 10:53:46.000 218 33789.02 129.90 17086.04 88888.00 2017-08-06 10:53:47.000 218 33788.98 129.90 17086.04 88888.00 2017-08-06 10:53:48.000 218 33788.95 129.90 17086.05 88888.00 2017-08-06 10:53:49.000 218 33788.93 129.92 17086.09 88888.00 2017-08-06 10:53:50.000 218 33788.90 129.90 17086.07 37862.60 2017-08-06 10:53:51.000 218 33788.90 129.86 17086.04 88888.00 2017-08-06 10:53:52.000 218 33788.92 129.91 17086.03 88888.00 2017-08-06 10:53:53.000 218 33788.90 129.96 17086.04 88888.00 2017-08-06 10:53:54.000 218 33788.91 130.00 17086.10 88888.00 2017-08-06 10:53:55.000 218 33788.92 130.01 17086.11 37862.57 2017-08-06 10:53:56.000 218 33788.93 130.05 17086.13 88888.00 2017-08-06 10:53:57.000 218 33788.97 130.10 17086.11 88888.00 2017-08-06 10:53:58.000 218 33788.99 130.13 17086.14 88888.00 2017-08-06 10:53:59.000 218 33789.02 130.15 17086.13 88888.00 2017-08-06 10:54:00.000 218 33789.06 130.19 17086.14 37862.75 2017-08-06 10:54:01.000 218 33789.07 130.18 17086.12 88888.00 2017-08-06 10:54:02.000 218 33789.10 130.22 17086.15 88888.00 2017-08-06 10:54:03.000 218 33789.13 130.19 17086.16 88888.00 2017-08-06 10:54:04.000 218 33789.17 130.18 17086.16 88888.00 2017-08-06 10:54:05.000 218 33789.21 130.18 17086.14 37862.78 2017-08-06 10:54:06.000 218 33789.23 130.20 17086.15 88888.00 2017-08-06 10:54:07.000 218 33789.29 130.17 17086.15 88888.00 2017-08-06 10:54:08.000 218 33789.28 130.17 17086.19 88888.00 2017-08-06 10:54:09.000 218 33789.25 130.14 17086.21 88888.00 2017-08-06 10:54:10.000 218 33789.26 130.11 17086.22 37862.90 2017-08-06 10:54:11.000 218 33789.29 130.15 17086.24 88888.00 2017-08-06 10:54:12.000 218 33789.26 130.19 17086.20 88888.00 2017-08-06 10:54:13.000 218 33789.22 130.19 17086.23 88888.00 2017-08-06 10:54:14.000 218 33789.19 130.20 17086.25 88888.00 2017-08-06 10:54:15.000 218 33789.18 130.21 17086.23 37863.03 2017-08-06 10:54:16.000 218 33789.14 130.21 17086.22 88888.00 2017-08-06 10:54:17.000 218 33789.14 130.25 17086.19 88888.00 2017-08-06 10:54:18.000 218 33789.13 130.26 17086.22 88888.00 2017-08-06 10:54:19.000 218 33789.10 130.28 17086.20 88888.00 2017-08-06 10:54:20.000 218 33789.02 130.29 17086.19 37862.82 2017-08-06 10:54:21.000 218 33788.97 130.32 17086.21 88888.00 2017-08-06 10:54:22.000 218 33788.90 130.35 17086.17 88888.00 2017-08-06 10:54:23.000 218 33788.87 130.35 17086.21 88888.00 2017-08-06 10:54:24.000 218 33788.84 130.36 17086.21 88888.00 2017-08-06 10:54:25.000 218 33788.80 130.34 17086.21 37862.53 2017-08-06 10:54:26.000 218 33788.76 130.36 17086.19 88888.00 2017-08-06 10:54:27.000 218 33788.68 130.38 17086.22 88888.00 2017-08-06 10:54:28.000 218 33788.66 130.38 17086.22 88888.00 2017-08-06 10:54:29.000 218 33788.62 130.42 17086.24 88888.00 2017-08-06 10:54:30.000 218 33788.59 130.44 17086.27 37862.40 2017-08-06 10:54:31.000 218 33788.55 130.42 17086.29 88888.00 2017-08-06 10:54:32.000 218 33788.57 130.41 17086.26 88888.00 2017-08-06 10:54:33.000 218 33788.58 130.43 17086.29 88888.00 2017-08-06 10:54:34.000 218 33788.56 130.43 17086.29 88888.00 2017-08-06 10:54:35.000 218 33788.55 130.44 17086.26 37862.35 2017-08-06 10:54:36.000 218 33788.57 130.45 17086.27 88888.00 2017-08-06 10:54:37.000 218 33788.60 130.43 17086.26 88888.00 2017-08-06 10:54:38.000 218 33788.63 130.44 17086.29 88888.00 2017-08-06 10:54:39.000 218 33788.64 130.46 17086.30 88888.00 2017-08-06 10:54:40.000 218 33788.73 130.45 17086.25 37862.43 2017-08-06 10:54:41.000 218 33788.77 130.44 17086.25 88888.00 2017-08-06 10:54:42.000 218 33788.77 130.46 17086.26 88888.00 2017-08-06 10:54:43.000 218 33788.81 130.51 17086.27 88888.00 2017-08-06 10:54:44.000 218 33788.86 130.58 17086.27 88888.00 2017-08-06 10:54:45.000 218 33788.85 130.60 17086.27 37862.68 2017-08-06 10:54:46.000 218 33788.87 130.60 17086.27 88888.00 2017-08-06 10:54:47.000 218 33788.90 130.66 17086.27 88888.00 2017-08-06 10:54:48.000 218 33788.92 130.65 17086.26 88888.00 2017-08-06 10:54:49.000 218 33788.91 130.68 17086.26 88888.00 2017-08-06 10:54:50.000 218 33788.89 130.70 17086.26 37862.62 2017-08-06 10:54:51.000 218 33788.84 130.75 17086.26 88888.00 2017-08-06 10:54:52.000 218 33788.85 130.76 17086.28 88888.00 2017-08-06 10:54:53.000 218 33788.83 130.80 17086.28 88888.00 2017-08-06 10:54:54.000 218 33788.77 130.79 17086.30 88888.00 2017-08-06 10:54:55.000 218 33788.75 130.82 17086.31 37862.54 2017-08-06 10:54:56.000 218 33788.75 130.85 17086.29 88888.00 2017-08-06 10:54:57.000 218 33788.72 130.83 17086.27 88888.00 2017-08-06 10:54:58.000 218 33788.71 130.87 17086.27 88888.00 2017-08-06 10:54:59.000 218 33788.74 130.88 17086.32 88888.00 2017-08-06 10:55:00.000 218 33788.74 130.83 17086.29 37862.54 2017-08-06 10:55:01.000 218 33788.73 130.84 17086.32 88888.00 2017-08-06 10:55:02.000 218 33788.75 130.86 17086.32 88888.00 2017-08-06 10:55:03.000 218 33788.78 130.88 17086.28 88888.00 2017-08-06 10:55:04.000 218 33788.89 130.87 17086.25 88888.00 2017-08-06 10:55:05.000 218 33788.93 130.85 17086.30 37862.57 2017-08-06 10:55:06.000 218 33788.99 130.88 17086.28 88888.00 2017-08-06 10:55:07.000 218 33789.04 130.87 17086.27 88888.00 2017-08-06 10:55:08.000 218 33789.05 130.85 17086.26 88888.00 2017-08-06 10:55:09.000 218 33789.09 130.86 17086.27 88888.00 2017-08-06 10:55:10.000 218 33789.16 130.86 17086.31 37862.78 2017-08-06 10:55:11.000 218 33789.17 130.84 17086.29 88888.00 2017-08-06 10:55:12.000 218 33789.20 130.83 17086.32 88888.00 2017-08-06 10:55:13.000 218 33789.20 130.83 17086.29 88888.00 2017-08-06 10:55:14.000 218 33789.17 130.90 17086.30 88888.00 2017-08-06 10:55:15.000 218 33789.16 130.90 17086.30 37862.89 2017-08-06 10:55:16.000 218 33789.18 130.90 17086.34 88888.00 2017-08-06 10:55:17.000 218 33789.14 130.89 17086.32 88888.00 2017-08-06 10:55:18.000 218 33789.17 130.92 17086.33 88888.00 2017-08-06 10:55:19.000 218 33789.16 130.96 17086.33 88888.00 2017-08-06 10:55:20.000 218 33789.15 130.98 17086.30 37862.96 2017-08-06 10:55:21.000 218 33789.19 130.98 17086.32 88888.00 2017-08-06 10:55:22.000 218 33789.18 131.04 17086.36 88888.00 2017-08-06 10:55:23.000 218 33789.22 131.08 17086.38 88888.00 2017-08-06 10:55:24.000 218 33789.23 131.10 17086.38 88888.00 2017-08-06 10:55:25.000 218 33789.23 131.14 17086.37 37862.85 2017-08-06 10:55:26.000 218 33789.22 131.17 17086.39 88888.00 2017-08-06 10:55:27.000 218 33789.19 131.19 17086.39 88888.00 2017-08-06 10:55:28.000 218 33789.16 131.21 17086.39 88888.00 2017-08-06 10:55:29.000 218 33789.17 131.23 17086.39 88888.00 2017-08-06 10:55:30.000 218 33789.13 131.26 17086.36 37862.96 2017-08-06 10:55:31.000 218 33789.11 131.31 17086.38 88888.00 2017-08-06 10:55:32.000 218 33789.07 131.30 17086.39 88888.00 2017-08-06 10:55:33.000 218 33789.03 131.33 17086.42 88888.00 2017-08-06 10:55:34.000 218 33789.02 131.35 17086.39 88888.00 2017-08-06 10:55:35.000 218 33788.99 131.35 17086.41 37862.82 2017-08-06 10:55:36.000 218 33788.96 131.33 17086.41 88888.00 2017-08-06 10:55:37.000 218 33788.93 131.32 17086.41 88888.00 2017-08-06 10:55:38.000 218 33788.95 131.36 17086.42 88888.00 2017-08-06 10:55:39.000 218 33788.94 131.34 17086.40 88888.00 2017-08-06 10:55:40.000 218 33788.94 131.30 17086.41 37862.68 2017-08-06 10:55:41.000 218 33788.95 131.31 17086.41 88888.00 2017-08-06 10:55:42.000 218 33788.96 131.28 17086.40 88888.00 2017-08-06 10:55:43.000 218 33788.94 131.27 17086.40 88888.00 2017-08-06 10:55:44.000 218 33788.96 131.26 17086.42 88888.00 2017-08-06 10:55:45.000 218 33788.96 131.25 17086.41 37862.82 2017-08-06 10:55:46.000 218 33788.94 131.25 17086.41 88888.00 2017-08-06 10:55:47.000 218 33788.92 131.26 17086.40 88888.00 2017-08-06 10:55:48.000 218 33788.96 131.23 17086.41 88888.00 2017-08-06 10:55:49.000 218 33788.97 131.24 17086.39 88888.00 2017-08-06 10:55:50.000 218 33788.95 131.31 17086.41 37862.64 2017-08-06 10:55:51.000 218 33788.94 131.30 17086.42 88888.00 2017-08-06 10:55:52.000 218 33788.93 131.29 17086.42 88888.00 2017-08-06 10:55:53.000 218 33788.92 131.29 17086.39 88888.00 2017-08-06 10:55:54.000 218 33788.92 131.28 17086.36 88888.00 2017-08-06 10:55:55.000 218 33788.91 131.24 17086.39 37862.64 2017-08-06 10:55:56.000 218 33788.93 131.30 17086.44 88888.00 2017-08-06 10:55:57.000 218 33788.93 131.35 17086.41 88888.00 2017-08-06 10:55:58.000 218 33788.92 131.33 17086.40 88888.00 2017-08-06 10:55:59.000 218 33788.95 131.34 17086.38 88888.00 2017-08-06 10:56:00.000 218 33788.96 131.35 17086.43 37862.74 2017-08-06 10:56:01.000 218 33788.98 131.39 17086.43 88888.00 2017-08-06 10:56:02.000 218 33788.99 131.42 17086.43 88888.00 2017-08-06 10:56:03.000 218 33789.03 131.46 17086.39 88888.00 2017-08-06 10:56:04.000 218 33789.07 131.47 17086.40 88888.00 2017-08-06 10:56:05.000 218 33789.11 131.49 17086.42 37862.76 2017-08-06 10:56:06.000 218 33789.16 131.46 17086.40 88888.00 2017-08-06 10:56:07.000 218 33789.23 131.48 17086.37 88888.00 2017-08-06 10:56:08.000 218 33789.25 131.49 17086.37 88888.00 2017-08-06 10:56:09.000 218 33789.24 131.50 17086.38 88888.00 2017-08-06 10:56:10.000 218 33789.29 131.49 17086.43 37862.96 2017-08-06 10:56:11.000 218 33789.31 131.49 17086.41 88888.00 2017-08-06 10:56:12.000 218 33789.33 131.49 17086.42 88888.00 2017-08-06 10:56:13.000 218 33789.32 131.44 17086.44 88888.00 2017-08-06 10:56:14.000 218 33789.27 131.37 17086.42 88888.00 2017-08-06 10:56:15.000 218 33789.30 131.37 17086.42 37863.03 2017-08-06 10:56:16.000 218 33789.33 131.38 17086.37 88888.00 2017-08-06 10:56:17.000 218 33789.39 131.41 17086.36 88888.00 2017-08-06 10:56:18.000 218 33789.40 131.35 17086.41 88888.00 2017-08-06 10:56:19.000 218 33789.40 131.34 17086.44 88888.00 2017-08-06 10:56:20.000 218 33789.39 131.29 17086.48 37863.28 2017-08-06 10:56:21.000 218 33789.39 131.29 17086.46 88888.00 2017-08-06 10:56:22.000 218 33789.40 131.31 17086.48 88888.00 2017-08-06 10:56:23.000 218 33789.43 131.35 17086.50 88888.00 2017-08-06 10:56:24.000 218 33789.46 131.37 17086.53 88888.00 2017-08-06 10:56:25.000 218 33789.46 131.34 17086.51 37863.17 2017-08-06 10:56:26.000 218 33789.49 131.36 17086.50 88888.00 2017-08-06 10:56:27.000 218 33789.50 131.34 17086.52 88888.00 2017-08-06 10:56:28.000 218 33789.53 131.37 17086.46 88888.00 2017-08-06 10:56:29.000 218 33789.53 131.36 17086.38 88888.00 2017-08-06 10:56:30.000 218 33789.57 131.34 17086.39 37863.28 2017-08-06 10:56:31.000 218 33789.55 131.34 17086.39 88888.00 2017-08-06 10:56:32.000 218 33789.54 131.37 17086.40 88888.00 2017-08-06 10:56:33.000 218 33789.56 131.38 17086.42 88888.00 2017-08-06 10:56:34.000 218 33789.60 131.37 17086.41 88888.00 2017-08-06 10:56:35.000 218 33789.64 131.38 17086.44 37863.36 2017-08-06 10:56:36.000 218 33789.67 131.40 17086.46 88888.00 2017-08-06 10:56:37.000 218 33789.69 131.42 17086.46 88888.00 2017-08-06 10:56:38.000 218 33789.74 131.41 17086.51 88888.00 2017-08-06 10:56:39.000 218 33789.74 131.41 17086.51 88888.00 2017-08-06 10:56:40.000 218 33789.83 131.43 17086.54 37863.51 2017-08-06 10:56:41.000 218 33789.91 131.44 17086.53 88888.00 2017-08-06 10:56:42.000 218 33789.99 131.43 17086.45 88888.00 2017-08-06 10:56:43.000 218 33790.03 131.44 17086.44 88888.00 2017-08-06 10:56:44.000 218 33790.10 131.40 17086.42 88888.00 2017-08-06 10:56:45.000 218 33790.15 131.40 17086.43 37863.79 2017-08-06 10:56:46.000 218 33790.20 131.43 17086.45 88888.00 2017-08-06 10:56:47.000 218 33790.23 131.45 17086.46 88888.00 2017-08-06 10:56:48.000 218 33790.26 131.46 17086.41 88888.00 2017-08-06 10:56:49.000 218 33790.32 131.48 17086.41 88888.00 2017-08-06 10:56:50.000 218 33790.34 131.41 17086.42 37863.90 2017-08-06 10:56:51.000 218 33790.41 131.40 17086.43 88888.00 2017-08-06 10:56:52.000 218 33790.43 131.39 17086.46 88888.00 2017-08-06 10:56:53.000 218 33790.42 131.38 17086.46 88888.00 2017-08-06 10:56:54.000 218 33790.40 131.43 17086.46 88888.00 2017-08-06 10:56:55.000 218 33790.37 131.43 17086.42 37864.03 2017-08-06 10:56:56.000 218 33790.35 131.43 17086.43 88888.00 2017-08-06 10:56:57.000 218 33790.33 131.44 17086.43 88888.00 2017-08-06 10:56:58.000 218 33790.35 131.45 17086.43 88888.00 2017-08-06 10:56:59.000 218 33790.34 131.45 17086.45 88888.00 2017-08-06 10:57:00.000 218 33790.34 131.43 17086.46 37864.10 2017-08-06 10:57:01.000 218 33790.36 131.48 17086.51 88888.00 2017-08-06 10:57:02.000 218 33790.32 131.48 17086.52 88888.00 2017-08-06 10:57:03.000 218 33790.28 131.45 17086.48 88888.00 2017-08-06 10:57:04.000 218 33790.27 131.42 17086.49 88888.00 2017-08-06 10:57:05.000 218 33790.28 131.44 17086.50 37863.96 2017-08-06 10:57:06.000 218 33790.25 131.48 17086.48 88888.00 2017-08-06 10:57:07.000 218 33790.20 131.40 17086.49 88888.00 2017-08-06 10:57:08.000 218 33790.22 131.34 17086.51 88888.00 2017-08-06 10:57:09.000 218 33790.21 131.38 17086.51 88888.00 2017-08-06 10:57:10.000 218 33790.20 131.40 17086.50 37863.96 2017-08-06 10:57:11.000 218 33790.14 131.43 17086.49 88888.00 2017-08-06 10:57:12.000 218 33790.14 131.46 17086.52 88888.00 2017-08-06 10:57:13.000 218 33790.18 131.49 17086.50 88888.00 2017-08-06 10:57:14.000 218 33790.16 131.45 17086.49 88888.00 2017-08-06 10:57:15.000 218 33790.15 131.44 17086.49 37863.83 2017-08-06 10:57:16.000 218 33790.13 131.43 17086.45 88888.00 2017-08-06 10:57:17.000 218 33790.12 131.44 17086.45 88888.00 2017-08-06 10:57:18.000 218 33790.10 131.45 17086.51 88888.00 2017-08-06 10:57:19.000 218 33790.08 131.41 17086.49 88888.00 2017-08-06 10:57:20.000 218 33790.09 131.41 17086.46 37863.97 2017-08-06 10:57:21.000 218 33790.07 131.40 17086.49 88888.00 2017-08-06 10:57:22.000 218 33790.05 131.43 17086.51 88888.00 2017-08-06 10:57:23.000 218 33790.09 131.43 17086.48 88888.00 2017-08-06 10:57:24.000 218 33790.11 131.49 17086.47 88888.00 2017-08-06 10:57:25.000 218 33790.13 131.46 17086.50 37863.85 2017-08-06 10:57:26.000 218 33790.18 131.42 17086.50 88888.00 2017-08-06 10:57:27.000 218 33790.18 131.44 17086.54 88888.00 2017-08-06 10:57:28.000 218 33790.20 131.43 17086.57 88888.00 2017-08-06 10:57:29.000 218 33790.22 131.52 17086.58 88888.00 2017-08-06 10:57:30.000 218 33790.26 131.55 17086.58 37863.85 2017-08-06 10:57:31.000 218 33790.25 131.56 17086.60 88888.00 2017-08-06 10:57:32.000 218 33790.26 131.57 17086.59 88888.00 2017-08-06 10:57:33.000 218 33790.30 131.57 17086.56 88888.00 2017-08-06 10:57:34.000 218 33790.29 131.55 17086.50 88888.00 2017-08-06 10:57:35.000 218 33790.28 131.59 17086.50 37864.10 2017-08-06 10:57:36.000 218 33790.30 131.57 17086.50 88888.00 2017-08-06 10:57:37.000 218 33790.28 131.56 17086.55 88888.00 2017-08-06 10:57:38.000 218 33790.33 131.56 17086.60 88888.00 2017-08-06 10:57:39.000 218 33790.38 131.55 17086.59 88888.00 2017-08-06 10:57:40.000 218 33790.40 131.57 17086.57 37864.22 2017-08-06 10:57:41.000 218 33790.45 131.56 17086.54 88888.00 2017-08-06 10:57:42.000 218 33790.47 131.52 17086.57 88888.00 2017-08-06 10:57:43.000 218 33790.49 131.51 17086.58 88888.00 2017-08-06 10:57:44.000 218 33790.54 131.52 17086.57 88888.00 2017-08-06 10:57:45.000 218 33790.62 131.54 17086.57 37864.29 2017-08-06 10:57:46.000 218 33790.66 131.57 17086.58 88888.00 2017-08-06 10:57:47.000 218 33790.66 131.52 17086.59 88888.00 2017-08-06 10:57:48.000 218 33790.69 131.48 17086.61 88888.00 2017-08-06 10:57:49.000 218 33790.74 131.47 17086.62 88888.00 2017-08-06 10:57:50.000 218 33790.73 131.48 17086.57 37864.42 2017-08-06 10:57:51.000 218 33790.75 131.45 17086.57 88888.00 2017-08-06 10:57:52.000 218 33790.81 131.42 17086.59 88888.00 2017-08-06 10:57:53.000 218 33790.82 131.37 17086.59 88888.00 2017-08-06 10:57:54.000 218 33790.84 131.41 17086.61 88888.00 2017-08-06 10:57:55.000 218 33790.84 131.38 17086.64 37864.58 2017-08-06 10:57:56.000 218 33790.85 131.40 17086.66 88888.00 2017-08-06 10:57:57.000 218 33790.87 131.40 17086.69 88888.00 2017-08-06 10:57:58.000 218 33790.85 131.33 17086.67 88888.00 2017-08-06 10:57:59.000 218 33790.83 131.32 17086.65 88888.00 2017-08-06 10:58:00.000 218 33790.84 131.29 17086.68 37864.64 2017-08-06 10:58:01.000 218 33790.83 131.28 17086.68 88888.00 2017-08-06 10:58:02.000 218 33790.80 131.30 17086.67 88888.00 2017-08-06 10:58:03.000 218 33790.78 131.30 17086.67 88888.00 2017-08-06 10:58:04.000 218 33790.78 131.24 17086.65 88888.00 2017-08-06 10:58:05.000 218 33790.80 131.26 17086.65 37864.44 2017-08-06 10:58:06.000 218 33790.79 131.29 17086.67 88888.00 2017-08-06 10:58:07.000 218 33790.80 131.31 17086.64 88888.00 2017-08-06 10:58:08.000 218 33790.78 131.36 17086.66 88888.00 2017-08-06 10:58:09.000 218 33790.79 131.34 17086.69 88888.00 2017-08-06 10:58:10.000 218 33790.81 131.34 17086.64 37864.53 2017-08-06 10:58:11.000 218 33790.83 131.37 17086.63 88888.00 2017-08-06 10:58:12.000 218 33790.85 131.37 17086.59 88888.00 2017-08-06 10:58:13.000 218 33790.78 131.37 17086.62 88888.00 2017-08-06 10:58:14.000 218 33790.76 131.40 17086.66 88888.00 2017-08-06 10:58:15.000 218 33790.77 131.40 17086.76 37864.40 2017-08-06 10:58:16.000 218 33790.77 131.44 17086.78 88888.00 2017-08-06 10:58:17.000 218 33790.77 131.44 17086.73 88888.00 2017-08-06 10:58:18.000 218 33790.81 131.43 17086.75 88888.00 2017-08-06 10:58:19.000 218 33790.79 131.39 17086.76 88888.00 2017-08-06 10:58:20.000 218 33790.77 131.38 17086.76 37864.58 2017-08-06 10:58:21.000 218 33790.82 131.40 17086.72 88888.00 2017-08-06 10:58:22.000 218 33790.86 131.40 17086.73 88888.00 2017-08-06 10:58:23.000 218 33790.89 131.44 17086.75 88888.00 2017-08-06 10:58:24.000 218 33790.95 131.40 17086.75 88888.00 2017-08-06 10:58:25.000 218 33791.00 131.36 17086.71 37864.67 2017-08-06 10:58:26.000 218 33791.05 131.30 17086.72 88888.00 2017-08-06 10:58:27.000 218 33791.10 131.35 17086.76 88888.00 2017-08-06 10:58:28.000 218 33791.21 131.32 17086.72 88888.00 2017-08-06 10:58:29.000 218 33791.26 131.28 17086.70 88888.00 2017-08-06 10:58:30.000 218 33791.31 131.22 17086.69 37864.88 2017-08-06 10:58:31.000 218 33791.38 131.20 17086.74 88888.00 2017-08-06 10:58:32.000 218 33791.41 131.19 17086.72 88888.00 2017-08-06 10:58:33.000 218 33791.44 131.17 17086.72 88888.00 2017-08-06 10:58:34.000 218 33791.45 131.15 17086.77 88888.00 2017-08-06 10:58:35.000 218 33791.47 131.12 17086.74 37865.03 2017-08-06 10:58:36.000 218 33791.51 131.09 17086.72 88888.00 2017-08-06 10:58:37.000 218 33791.52 131.06 17086.74 88888.00 2017-08-06 10:58:38.000 218 33791.46 131.04 17086.73 88888.00 2017-08-06 10:58:39.000 218 33791.47 131.04 17086.73 88888.00 2017-08-06 10:58:40.000 218 33791.51 131.03 17086.78 37865.19 2017-08-06 10:58:41.000 218 33791.50 131.04 17086.73 88888.00 2017-08-06 10:58:42.000 218 33791.47 131.03 17086.74 88888.00 2017-08-06 10:58:43.000 218 33791.42 131.00 17086.78 88888.00 2017-08-06 10:58:44.000 218 33791.45 131.04 17086.78 88888.00 2017-08-06 10:58:45.000 218 33791.44 131.04 17086.78 37865.24 2017-08-06 10:58:46.000 218 33791.41 131.03 17086.79 88888.00 2017-08-06 10:58:47.000 218 33791.41 131.04 17086.74 88888.00 2017-08-06 10:58:48.000 218 33791.38 131.03 17086.74 88888.00 2017-08-06 10:58:49.000 218 33791.40 130.99 17086.76 88888.00 2017-08-06 10:58:50.000 218 33791.41 131.03 17086.74 37865.10 2017-08-06 10:58:51.000 218 33791.45 131.01 17086.78 88888.00 2017-08-06 10:58:52.000 218 33791.47 130.98 17086.85 88888.00 2017-08-06 10:58:53.000 218 33791.49 130.98 17086.84 88888.00 2017-08-06 10:58:54.000 218 33791.52 130.98 17086.86 88888.00 2017-08-06 10:58:55.000 218 33791.52 130.97 17086.86 37865.17 2017-08-06 10:58:56.000 218 33791.55 130.96 17086.84 88888.00 2017-08-06 10:58:57.000 218 33791.52 130.92 17086.82 88888.00 2017-08-06 10:58:58.000 218 33791.48 130.89 17086.81 88888.00 2017-08-06 10:58:59.000 218 33791.47 130.87 17086.82 88888.00 2017-08-06 10:59:00.000 218 33791.49 130.85 17086.86 37865.21 2017-08-06 10:59:01.000 218 33791.44 130.81 17086.82 88888.00 2017-08-06 10:59:02.000 218 33791.44 130.81 17086.85 88888.00 2017-08-06 10:59:03.000 218 33791.43 130.79 17086.88 88888.00 2017-08-06 10:59:04.000 218 33791.44 130.80 17086.86 88888.00 2017-08-06 10:59:05.000 218 33791.43 130.85 17086.89 37865.21 2017-08-06 10:59:06.000 218 33791.41 130.86 17086.89 88888.00 2017-08-06 10:59:07.000 218 33791.38 130.87 17086.92 88888.00 2017-08-06 10:59:08.000 218 33791.37 130.87 17086.87 88888.00 2017-08-06 10:59:09.000 218 33791.35 130.84 17086.88 88888.00 2017-08-06 10:59:10.000 218 33791.37 130.87 17086.92 37865.10 2017-08-06 10:59:11.000 218 33791.37 130.87 17086.89 88888.00 2017-08-06 10:59:12.000 218 33791.36 130.88 17086.88 88888.00 2017-08-06 10:59:13.000 218 33791.36 130.85 17086.91 88888.00 2017-08-06 10:59:14.000 218 33791.35 130.86 17086.94 88888.00 2017-08-06 10:59:15.000 218 33791.36 130.90 17086.90 37865.07 2017-08-06 10:59:16.000 218 33791.36 130.89 17086.90 88888.00 2017-08-06 10:59:17.000 218 33791.38 130.95 17086.89 88888.00 2017-08-06 10:59:18.000 218 33791.41 130.95 17086.87 88888.00 2017-08-06 10:59:19.000 218 33791.46 130.92 17086.91 88888.00 2017-08-06 10:59:20.000 218 33791.49 130.91 17086.87 37865.21 2017-08-06 10:59:21.000 218 33791.53 130.91 17086.86 88888.00 2017-08-06 10:59:22.000 218 33791.55 130.89 17086.89 88888.00 2017-08-06 10:59:23.000 218 33791.57 130.87 17086.91 88888.00 2017-08-06 10:59:24.000 218 33791.59 130.89 17086.94 88888.00 2017-08-06 10:59:25.000 218 33791.64 130.89 17086.93 37865.35 2017-08-06 10:59:26.000 218 33791.68 130.91 17086.93 88888.00 2017-08-06 10:59:27.000 218 33791.71 130.91 17086.94 88888.00 2017-08-06 10:59:28.000 218 33791.76 130.89 17086.91 88888.00 2017-08-06 10:59:29.000 218 33791.78 130.90 17086.93 88888.00 2017-08-06 10:59:30.000 218 33791.85 130.88 17086.94 37865.43 2017-08-06 10:59:31.000 218 33791.88 130.86 17086.93 88888.00 2017-08-06 10:59:32.000 218 33791.92 130.88 17086.93 88888.00 2017-08-06 10:59:33.000 218 33791.95 130.92 17086.95 88888.00 2017-08-06 10:59:34.000 218 33792.01 130.93 17087.00 88888.00 2017-08-06 10:59:35.000 218 33792.09 130.94 17087.01 37865.67 2017-08-06 10:59:36.000 218 33792.10 130.96 17086.98 88888.00 2017-08-06 10:59:37.000 218 33792.13 130.94 17086.96 88888.00 2017-08-06 10:59:38.000 218 33792.20 130.90 17086.94 88888.00 2017-08-06 10:59:39.000 218 33792.24 130.91 17086.91 88888.00 2017-08-06 10:59:40.000 218 33792.30 130.95 17086.93 37865.99 2017-08-06 10:59:41.000 218 33792.34 130.96 17086.90 88888.00 2017-08-06 10:59:42.000 218 33792.30 130.91 17086.91 88888.00 2017-08-06 10:59:43.000 218 33792.28 130.89 17086.88 88888.00 2017-08-06 10:59:44.000 218 33792.29 130.89 17086.86 88888.00 2017-08-06 10:59:45.000 218 33792.27 130.89 17086.88 37866.04 2017-08-06 10:59:46.000 218 33792.29 130.90 17086.86 88888.00 2017-08-06 10:59:47.000 218 33792.25 130.90 17086.85 88888.00 2017-08-06 10:59:48.000 218 33792.23 130.89 17086.86 88888.00 2017-08-06 10:59:49.000 218 33792.22 130.88 17086.85 88888.00 2017-08-06 10:59:50.000 218 33792.20 130.90 17086.85 37865.97 2017-08-06 10:59:51.000 218 33792.15 130.89 17086.89 88888.00 2017-08-06 10:59:52.000 218 33792.11 130.91 17086.90 88888.00 2017-08-06 10:59:53.000 218 33792.08 130.90 17086.93 88888.00 2017-08-06 10:59:54.000 218 33792.10 130.92 17086.90 88888.00 2017-08-06 10:59:55.000 218 33792.10 130.92 17086.91 37865.85 2017-08-06 10:59:56.000 218 33792.08 130.94 17086.93 88888.00 2017-08-06 10:59:57.000 218 33792.06 130.91 17086.91 88888.00 2017-08-06 10:59:58.000 218 33792.05 130.86 17086.91 88888.00 2017-08-06 10:59:59.000 218 33792.01 130.80 17086.86 88888.00 2017-08-06 11:00:00.000 218 33792.05 130.79 17086.90 37865.85 2017-08-06 11:00:01.000 218 33792.08 130.77 17086.91 88888.00 2017-08-06 11:00:02.000 218 33792.08 130.83 17086.93 88888.00 2017-08-06 11:00:03.000 218 33792.04 130.82 17086.95 88888.00 2017-08-06 11:00:04.000 218 33792.04 130.80 17086.98 88888.00 2017-08-06 11:00:05.000 218 33792.05 130.79 17086.97 37865.71 2017-08-06 11:00:06.000 218 33792.08 130.78 17086.94 88888.00 2017-08-06 11:00:07.000 218 33792.07 130.77 17086.95 88888.00 2017-08-06 11:00:08.000 218 33792.07 130.78 17086.96 88888.00 2017-08-06 11:00:09.000 218 33792.04 130.79 17086.98 88888.00 2017-08-06 11:00:10.000 218 33792.03 130.81 17086.96 37865.78 2017-08-06 11:00:11.000 218 33791.99 130.84 17086.99 88888.00 2017-08-06 11:00:12.000 218 33791.96 130.85 17087.02 88888.00 2017-08-06 11:00:13.000 218 33792.01 130.84 17087.00 88888.00 2017-08-06 11:00:14.000 218 33792.01 130.83 17087.01 88888.00 2017-08-06 11:00:15.000 218 33792.02 130.83 17087.05 37865.79 2017-08-06 11:00:16.000 218 33792.04 130.86 17087.08 88888.00 2017-08-06 11:00:17.000 218 33792.06 130.90 17087.08 88888.00 2017-08-06 11:00:18.000 218 33792.03 130.90 17087.06 88888.00 2017-08-06 11:00:19.000 218 33792.05 130.85 17087.02 88888.00 2017-08-06 11:00:20.000 218 33792.09 130.87 17087.03 37865.75 2017-08-06 11:00:21.000 218 33792.09 130.90 17087.04 88888.00 2017-08-06 11:00:22.000 218 33792.10 130.91 17087.06 88888.00 2017-08-06 11:00:23.000 218 33792.07 130.89 17087.08 88888.00 2017-08-06 11:00:24.000 218 33792.06 130.86 17087.04 88888.00 2017-08-06 11:00:25.000 218 33792.06 130.87 17087.05 37865.83 2017-08-06 11:00:26.000 218 33792.04 130.91 17087.04 88888.00 2017-08-06 11:00:27.000 218 33792.05 130.89 17087.06 88888.00 2017-08-06 11:00:28.000 218 33792.03 130.88 17087.06 88888.00 2017-08-06 11:00:29.000 218 33792.05 130.80 17087.07 88888.00 2017-08-06 11:00:30.000 218 33792.05 130.82 17087.11 37865.86 2017-08-06 11:00:31.000 218 33792.05 130.81 17087.11 88888.00 2017-08-06 11:00:32.000 218 33792.06 130.79 17087.09 88888.00 2017-08-06 11:00:33.000 218 33792.05 130.78 17087.11 88888.00 2017-08-06 11:00:34.000 218 33792.14 130.81 17087.12 88888.00 2017-08-06 11:00:35.000 218 33792.20 130.80 17087.10 37865.93 2017-08-06 11:00:36.000 218 33792.24 130.80 17087.10 88888.00 2017-08-06 11:00:37.000 218 33792.23 130.80 17087.07 88888.00 2017-08-06 11:00:38.000 218 33792.26 130.76 17087.10 88888.00 2017-08-06 11:00:39.000 218 33792.30 130.75 17087.08 88888.00 2017-08-06 11:00:40.000 218 33792.36 130.72 17087.05 37865.89 2017-08-06 11:00:41.000 218 33792.41 130.69 17087.06 88888.00 2017-08-06 11:00:42.000 218 33792.45 130.72 17087.09 88888.00 2017-08-06 11:00:43.000 218 33792.50 130.72 17087.11 88888.00 2017-08-06 11:00:44.000 218 33792.54 130.71 17087.10 88888.00 2017-08-06 11:00:45.000 218 33792.55 130.70 17087.13 37866.21 2017-08-06 11:00:46.000 218 33792.62 130.70 17087.15 88888.00 2017-08-06 11:00:47.000 218 33792.61 130.69 17087.12 88888.00 2017-08-06 11:00:48.000 218 33792.59 130.67 17087.14 88888.00 2017-08-06 11:00:49.000 218 33792.58 130.65 17087.11 88888.00 2017-08-06 11:00:50.000 218 33792.60 130.63 17087.09 37866.32 2017-08-06 11:00:51.000 218 33792.56 130.62 17087.08 88888.00 2017-08-06 11:00:52.000 218 33792.56 130.65 17087.10 88888.00 2017-08-06 11:00:53.000 218 33792.57 130.64 17087.11 88888.00 2017-08-06 11:00:54.000 218 33792.60 130.64 17087.12 88888.00 2017-08-06 11:00:55.000 218 33792.61 130.65 17087.13 37866.39 2017-08-06 11:00:56.000 218 33792.59 130.63 17087.12 88888.00 2017-08-06 11:00:57.000 218 33792.57 130.63 17087.08 88888.00 2017-08-06 11:00:58.000 218 33792.59 130.63 17087.08 88888.00 2017-08-06 11:00:59.000 218 33792.56 130.61 17087.10 88888.00 2017-08-06 11:01:00.000 218 33792.58 130.58 17087.11 37866.38 2017-08-06 11:01:01.000 218 33792.58 130.62 17087.10 88888.00 2017-08-06 11:01:02.000 218 33792.57 130.59 17087.12 88888.00 2017-08-06 11:01:03.000 218 33792.52 130.59 17087.14 88888.00 2017-08-06 11:01:04.000 218 33792.57 130.59 17087.13 88888.00 2017-08-06 11:01:05.000 218 33792.56 130.58 17087.13 37866.28 2017-08-06 11:01:06.000 218 33792.55 130.57 17087.09 88888.00 2017-08-06 11:01:07.000 218 33792.54 130.54 17087.09 88888.00 2017-08-06 11:01:08.000 218 33792.50 130.52 17087.10 88888.00 2017-08-06 11:01:09.000 218 33792.51 130.55 17087.11 88888.00 2017-08-06 11:01:10.000 218 33792.52 130.57 17087.13 37866.29 2017-08-06 11:01:11.000 218 33792.55 130.54 17087.11 88888.00 2017-08-06 11:01:12.000 218 33792.52 130.52 17087.14 88888.00 2017-08-06 11:01:13.000 218 33792.52 130.52 17087.17 88888.00 2017-08-06 11:01:14.000 218 33792.51 130.50 17087.19 88888.00 2017-08-06 11:01:15.000 218 33792.49 130.50 17087.22 37866.19 2017-08-06 11:01:16.000 218 33792.48 130.51 17087.21 88888.00 2017-08-06 11:01:17.000 218 33792.52 130.50 17087.21 88888.00 2017-08-06 11:01:18.000 218 33792.52 130.54 17087.21 88888.00 2017-08-06 11:01:19.000 218 33792.56 130.55 17087.20 88888.00 2017-08-06 11:01:20.000 218 33792.62 130.59 17087.20 37866.32 2017-08-06 11:01:21.000 218 33792.63 130.58 17087.19 88888.00 2017-08-06 11:01:22.000 218 33792.59 130.54 17087.21 88888.00 2017-08-06 11:01:23.000 218 33792.67 130.55 17087.24 88888.00 2017-08-06 11:01:24.000 218 33792.70 130.54 17087.21 88888.00 2017-08-06 11:01:25.000 218 33792.70 130.58 17087.19 37866.42 2017-08-06 11:01:26.000 218 33792.75 130.60 17087.18 88888.00 2017-08-06 11:01:27.000 218 33792.78 130.58 17087.14 88888.00 2017-08-06 11:01:28.000 218 33792.80 130.53 17087.09 88888.00 2017-08-06 11:01:29.000 218 33792.82 130.55 17087.06 88888.00 2017-08-06 11:01:30.000 218 33792.88 130.55 17087.10 37866.51 2017-08-06 11:01:31.000 218 33792.94 130.51 17087.13 88888.00 2017-08-06 11:01:32.000 218 33793.02 130.47 17087.13 88888.00 2017-08-06 11:01:33.000 218 33793.05 130.45 17087.15 88888.00 2017-08-06 11:01:34.000 218 33793.05 130.45 17087.14 88888.00 2017-08-06 11:01:35.000 218 33793.07 130.46 17087.10 37866.82 2017-08-06 11:01:36.000 218 33793.12 130.45 17087.08 88888.00 2017-08-06 11:01:37.000 218 33793.16 130.43 17087.13 88888.00 2017-08-06 11:01:38.000 218 33793.16 130.39 17087.11 88888.00 2017-08-06 11:01:39.000 218 33793.16 130.38 17087.10 88888.00 2017-08-06 11:01:40.000 218 33793.11 130.39 17087.08 37866.99 2017-08-06 11:01:41.000 218 33793.10 130.40 17087.05 88888.00 2017-08-06 11:01:42.000 218 33793.13 130.39 17087.10 88888.00 2017-08-06 11:01:43.000 218 33793.09 130.42 17087.11 88888.00 2017-08-06 11:01:44.000 218 33793.03 130.44 17087.11 88888.00 2017-08-06 11:01:45.000 218 33792.97 130.40 17087.10 37866.89 2017-08-06 11:01:46.000 218 33792.95 130.39 17087.14 88888.00 2017-08-06 11:01:47.000 218 33792.95 130.36 17087.11 88888.00 2017-08-06 11:01:48.000 218 33792.89 130.40 17087.08 88888.00 2017-08-06 11:01:49.000 218 33792.80 130.37 17087.09 88888.00 2017-08-06 11:01:50.000 218 33792.76 130.39 17087.12 37866.71 2017-08-06 11:01:51.000 218 33792.75 130.40 17087.11 88888.00 2017-08-06 11:01:52.000 218 33792.75 130.39 17087.14 88888.00 2017-08-06 11:01:53.000 218 33792.76 130.40 17087.16 88888.00 2017-08-06 11:01:54.000 218 33792.74 130.41 17087.16 88888.00 2017-08-06 11:01:55.000 218 33792.76 130.42 17087.14 37866.67 2017-08-06 11:01:56.000 218 33792.76 130.42 17087.10 88888.00 2017-08-06 11:01:57.000 218 33792.76 130.41 17087.14 88888.00 2017-08-06 11:01:58.000 218 33792.76 130.41 17087.14 88888.00 2017-08-06 11:01:59.000 218 33792.78 130.41 17087.16 88888.00 2017-08-06 11:02:00.000 218 33792.81 130.39 17087.22 37866.72 2017-08-06 11:02:01.000 218 33792.85 130.32 17087.17 88888.00 2017-08-06 11:02:02.000 218 33792.90 130.30 17087.17 88888.00 2017-08-06 11:02:03.000 218 33792.95 130.33 17087.14 88888.00 2017-08-06 11:02:04.000 218 33793.01 130.30 17087.15 88888.00 2017-08-06 11:02:05.000 218 33793.00 130.26 17087.18 37866.71 2017-08-06 11:02:06.000 218 33793.04 130.25 17087.20 88888.00 2017-08-06 11:02:07.000 218 33793.05 130.21 17087.16 88888.00 2017-08-06 11:02:08.000 218 33793.06 130.19 17087.17 88888.00 2017-08-06 11:02:09.000 218 33793.01 130.18 17087.17 88888.00 2017-08-06 11:02:10.000 218 33792.99 130.21 17087.17 37866.89 2017-08-06 11:02:11.000 218 33792.99 130.22 17087.21 88888.00 2017-08-06 11:02:12.000 218 33792.95 130.24 17087.22 88888.00 2017-08-06 11:02:13.000 218 33792.91 130.22 17087.20 88888.00 2017-08-06 11:02:14.000 218 33792.91 130.22 17087.22 88888.00 2017-08-06 11:02:15.000 218 33792.83 130.24 17087.20 37866.82 2017-08-06 11:02:16.000 218 33792.78 130.29 17087.24 88888.00 2017-08-06 11:02:17.000 218 33792.71 130.27 17087.24 88888.00 2017-08-06 11:02:18.000 218 33792.69 130.28 17087.26 88888.00 2017-08-06 11:02:19.000 218 33792.67 130.32 17087.29 88888.00 2017-08-06 11:02:20.000 218 33792.62 130.35 17087.29 37866.54 2017-08-06 11:02:21.000 218 33792.56 130.36 17087.30 88888.00 2017-08-06 11:02:22.000 218 33792.64 130.40 17087.32 88888.00 2017-08-06 11:02:23.000 218 33792.61 130.40 17087.34 88888.00 2017-08-06 11:02:24.000 218 33792.56 130.44 17087.32 88888.00 2017-08-06 11:02:25.000 218 33792.51 130.47 17087.32 37866.49 2017-08-06 11:02:26.000 218 33792.51 130.48 17087.32 88888.00 2017-08-06 11:02:27.000 218 33792.52 130.47 17087.38 88888.00 2017-08-06 11:02:28.000 218 33792.53 130.48 17087.36 88888.00 2017-08-06 11:02:29.000 218 33792.51 130.47 17087.32 88888.00 2017-08-06 11:02:30.000 218 33792.51 130.46 17087.33 37866.43 2017-08-06 11:02:31.000 218 33792.51 130.45 17087.35 88888.00 2017-08-06 11:02:32.000 218 33792.50 130.45 17087.38 88888.00 2017-08-06 11:02:33.000 218 33792.51 130.40 17087.36 88888.00 2017-08-06 11:02:34.000 218 33792.59 130.37 17087.38 88888.00 2017-08-06 11:02:35.000 218 33792.60 130.33 17087.41 37866.49 2017-08-06 11:02:36.000 218 33792.60 130.28 17087.39 88888.00 2017-08-06 11:02:37.000 218 33792.60 130.25 17087.35 88888.00 2017-08-06 11:02:38.000 218 33792.63 130.28 17087.34 88888.00 2017-08-06 11:02:39.000 218 33792.62 130.22 17087.32 88888.00 2017-08-06 11:02:40.000 218 33792.62 130.20 17087.35 37866.54 2017-08-06 11:02:41.000 218 33792.58 130.20 17087.35 88888.00 2017-08-06 11:02:42.000 218 33792.50 130.19 17087.38 88888.00 2017-08-06 11:02:43.000 218 33792.43 130.15 17087.38 88888.00 2017-08-06 11:02:44.000 218 33792.41 130.15 17087.38 88888.00 2017-08-06 11:02:45.000 218 33792.38 130.15 17087.38 37866.51 2017-08-06 11:02:46.000 218 33792.34 130.12 17087.36 88888.00 2017-08-06 11:02:47.000 218 33792.31 130.14 17087.37 88888.00 2017-08-06 11:02:48.000 218 33792.30 130.15 17087.41 88888.00 2017-08-06 11:02:49.000 218 33792.25 130.16 17087.41 88888.00 2017-08-06 11:02:50.000 218 33792.20 130.19 17087.43 37866.35 2017-08-06 11:02:51.000 218 33792.17 130.24 17087.45 88888.00 2017-08-06 11:02:52.000 218 33792.11 130.21 17087.48 88888.00 2017-08-06 11:02:53.000 218 33792.08 130.25 17087.48 88888.00 2017-08-06 11:02:54.000 218 33792.08 130.32 17087.49 88888.00 2017-08-06 11:02:55.000 218 33792.08 130.32 17087.53 37866.07 2017-08-06 11:02:56.000 218 33792.03 130.36 17087.54 88888.00 2017-08-06 11:02:57.000 218 33792.01 130.35 17087.52 88888.00 2017-08-06 11:02:58.000 218 33792.00 130.36 17087.53 88888.00 2017-08-06 11:02:59.000 218 33792.01 130.39 17087.55 88888.00 2017-08-06 11:03:00.000 218 33792.04 130.42 17087.51 37866.10 2017-08-06 11:03:01.000 218 33792.02 130.47 17087.52 88888.00 2017-08-06 11:03:02.000 218 33792.00 130.47 17087.54 88888.00 2017-08-06 11:03:03.000 218 33792.01 130.51 17087.52 88888.00 2017-08-06 11:03:04.000 218 33792.01 130.58 17087.55 88888.00 2017-08-06 11:03:05.000 218 33791.98 130.56 17087.52 37866.03 2017-08-06 11:03:06.000 218 33791.96 130.56 17087.52 88888.00 2017-08-06 11:03:07.000 218 33791.88 130.60 17087.51 88888.00 2017-08-06 11:03:08.000 218 33791.91 130.60 17087.50 88888.00 2017-08-06 11:03:09.000 218 33791.90 130.61 17087.55 88888.00 2017-08-06 11:03:10.000 218 33791.94 130.60 17087.56 37866.01 2017-08-06 11:03:11.000 218 33791.88 130.56 17087.53 88888.00 2017-08-06 11:03:12.000 218 33791.80 130.54 17087.56 88888.00 2017-08-06 11:03:13.000 218 33791.83 130.57 17087.60 88888.00 2017-08-06 11:03:14.000 218 33791.84 130.59 17087.58 88888.00 2017-08-06 11:03:15.000 218 33791.77 130.59 17087.55 37866.06 2017-08-06 11:03:16.000 218 33791.77 130.56 17087.56 88888.00 2017-08-06 11:03:17.000 218 33791.74 130.57 17087.55 88888.00 2017-08-06 11:03:18.000 218 33791.68 130.60 17087.58 88888.00 2017-08-06 11:03:19.000 218 33791.68 130.60 17087.61 88888.00 2017-08-06 11:03:20.000 218 33791.74 130.62 17087.65 37865.89 2017-08-06 11:03:21.000 218 33791.72 130.61 17087.66 88888.00 2017-08-06 11:03:22.000 218 33791.71 130.63 17087.67 88888.00 2017-08-06 11:03:23.000 218 33791.73 130.63 17087.68 88888.00 2017-08-06 11:03:24.000 218 33791.73 130.59 17087.65 88888.00 2017-08-06 11:03:25.000 218 33791.77 130.62 17087.67 37865.81 2017-08-06 11:03:26.000 218 33791.81 130.62 17087.67 88888.00 2017-08-06 11:03:27.000 218 33791.78 130.57 17087.68 88888.00 2017-08-06 11:03:28.000 218 33791.83 130.58 17087.67 88888.00 2017-08-06 11:03:29.000 218 33791.86 130.62 17087.68 88888.00 2017-08-06 11:03:30.000 218 33791.88 130.67 17087.70 37865.88 2017-08-06 11:03:31.000 218 33791.90 130.65 17087.66 88888.00 2017-08-06 11:03:32.000 218 33791.93 130.65 17087.65 88888.00 2017-08-06 11:03:33.000 218 33791.95 130.67 17087.62 88888.00 2017-08-06 11:03:34.000 218 33791.99 130.62 17087.59 88888.00 2017-08-06 11:03:35.000 218 33792.02 130.65 17087.58 37866.10 2017-08-06 11:03:36.000 218 33792.07 130.67 17087.59 88888.00 2017-08-06 11:03:37.000 218 33792.06 130.67 17087.61 88888.00 2017-08-06 11:03:38.000 218 33792.04 130.70 17087.64 88888.00 2017-08-06 11:03:39.000 218 33792.04 130.72 17087.67 88888.00 2017-08-06 11:03:40.000 218 33792.04 130.73 17087.64 37866.21 2017-08-06 11:03:41.000 218 33792.06 130.72 17087.68 88888.00 2017-08-06 11:03:42.000 218 33792.02 130.74 17087.71 88888.00 2017-08-06 11:03:43.000 218 33792.01 130.73 17087.63 88888.00 2017-08-06 11:03:44.000 218 33791.97 130.72 17087.61 88888.00 2017-08-06 11:03:45.000 218 33791.94 130.76 17087.66 37866.24 2017-08-06 11:03:46.000 218 33791.94 130.75 17087.67 88888.00 2017-08-06 11:03:47.000 218 33791.90 130.76 17087.65 88888.00 2017-08-06 11:03:48.000 218 33791.89 130.78 17087.65 88888.00 2017-08-06 11:03:49.000 218 33791.83 130.79 17087.66 88888.00 2017-08-06 11:03:50.000 218 33791.80 130.82 17087.70 37866.17 2017-08-06 11:03:51.000 218 33791.72 130.84 17087.76 88888.00 2017-08-06 11:03:52.000 218 33791.67 130.81 17087.77 88888.00 2017-08-06 11:03:53.000 218 33791.66 130.82 17087.73 88888.00 2017-08-06 11:03:54.000 218 33791.63 130.83 17087.70 88888.00 2017-08-06 11:03:55.000 218 33791.67 130.87 17087.70 37865.96 2017-08-06 11:03:56.000 218 33791.72 130.86 17087.69 88888.00 2017-08-06 11:03:57.000 218 33791.68 130.87 17087.73 88888.00 2017-08-06 11:03:58.000 218 33791.71 130.93 17087.76 88888.00 2017-08-06 11:03:59.000 218 33791.75 130.93 17087.75 88888.00 2017-08-06 11:04:00.000 218 33791.76 130.94 17087.72 37866.03 2017-08-06 11:04:01.000 218 33791.74 130.95 17087.72 88888.00 2017-08-06 11:04:02.000 218 33791.73 131.00 17087.73 88888.00 2017-08-06 11:04:03.000 218 33791.71 131.03 17087.66 88888.00 2017-08-06 11:04:04.000 218 33791.74 130.99 17087.69 88888.00 2017-08-06 11:04:05.000 218 33791.74 130.95 17087.72 37865.85 2017-08-06 11:04:06.000 218 33791.70 130.97 17087.74 88888.00 2017-08-06 11:04:07.000 218 33791.69 131.02 17087.72 88888.00 2017-08-06 11:04:08.000 218 33791.70 131.05 17087.74 88888.00 2017-08-06 11:04:09.000 218 33791.71 131.03 17087.74 88888.00 2017-08-06 11:04:10.000 218 33791.68 131.03 17087.74 37865.96 2017-08-06 11:04:11.000 218 33791.65 131.02 17087.73 88888.00 2017-08-06 11:04:12.000 218 33791.66 131.00 17087.75 88888.00 2017-08-06 11:04:13.000 218 33791.63 131.00 17087.73 88888.00 2017-08-06 11:04:14.000 218 33791.61 130.97 17087.73 88888.00 2017-08-06 11:04:15.000 218 33791.59 130.97 17087.71 37865.96 2017-08-06 11:04:16.000 218 33791.59 130.95 17087.70 88888.00 2017-08-06 11:04:17.000 218 33791.60 130.96 17087.70 88888.00 2017-08-06 11:04:18.000 218 33791.64 130.99 17087.72 88888.00 2017-08-06 11:04:19.000 218 33791.63 131.00 17087.79 88888.00 2017-08-06 11:04:20.000 218 33791.61 130.95 17087.79 37865.83 2017-08-06 11:04:21.000 218 33791.64 130.97 17087.80 88888.00 2017-08-06 11:04:22.000 218 33791.66 130.98 17087.79 88888.00 2017-08-06 11:04:23.000 218 33791.65 130.97 17087.77 88888.00 2017-08-06 11:04:24.000 218 33791.70 131.00 17087.79 88888.00 2017-08-06 11:04:25.000 218 33791.71 131.00 17087.79 37865.86 2017-08-06 11:04:26.000 218 33791.73 130.99 17087.83 88888.00 2017-08-06 11:04:27.000 218 33791.76 131.00 17087.80 88888.00 2017-08-06 11:04:28.000 218 33791.76 130.98 17087.75 88888.00 2017-08-06 11:04:29.000 218 33791.77 130.95 17087.72 88888.00 2017-08-06 11:04:30.000 218 33791.80 130.95 17087.71 37866.08 2017-08-06 11:04:31.000 218 33791.82 130.95 17087.73 88888.00 2017-08-06 11:04:32.000 218 33791.85 130.93 17087.73 88888.00 2017-08-06 11:04:33.000 218 33791.80 130.94 17087.76 88888.00 2017-08-06 11:04:34.000 218 33791.81 130.89 17087.73 88888.00 2017-08-06 11:04:35.000 218 33791.84 130.90 17087.70 37866.14 2017-08-06 11:04:36.000 218 33791.85 130.90 17087.70 88888.00 2017-08-06 11:04:37.000 218 33791.84 130.87 17087.72 88888.00 2017-08-06 11:04:38.000 218 33791.87 130.91 17087.77 88888.00 2017-08-06 11:04:39.000 218 33791.87 130.92 17087.81 88888.00 2017-08-06 11:04:40.000 218 33791.85 130.92 17087.79 37866.08 2017-08-06 11:04:41.000 218 33791.84 130.88 17087.72 88888.00 2017-08-06 11:04:42.000 218 33791.80 130.89 17087.75 88888.00 2017-08-06 11:04:43.000 218 33791.77 130.89 17087.79 88888.00 2017-08-06 11:04:44.000 218 33791.79 130.87 17087.76 88888.00 2017-08-06 11:04:45.000 218 33791.80 130.87 17087.75 37866.06 2017-08-06 11:04:46.000 218 33791.87 130.89 17087.70 88888.00 2017-08-06 11:04:47.000 218 33791.94 130.96 17087.74 88888.00 2017-08-06 11:04:48.000 218 33791.99 130.94 17087.76 88888.00 2017-08-06 11:04:49.000 218 33792.01 130.93 17087.71 88888.00 2017-08-06 11:04:50.000 218 33792.04 130.90 17087.68 37866.17 2017-08-06 11:04:51.000 218 33792.09 130.89 17087.65 88888.00 2017-08-06 11:04:52.000 218 33792.14 130.88 17087.66 88888.00 2017-08-06 11:04:53.000 218 33792.18 130.88 17087.67 88888.00 2017-08-06 11:04:54.000 218 33792.23 130.87 17087.69 88888.00 2017-08-06 11:04:55.000 218 33792.26 130.84 17087.73 37866.42 2017-08-06 11:04:56.000 218 33792.22 130.81 17087.71 88888.00 2017-08-06 11:04:57.000 218 33792.26 130.81 17087.77 88888.00 2017-08-06 11:04:58.000 218 33792.23 130.80 17087.77 88888.00 2017-08-06 11:04:59.000 218 33792.20 130.74 17087.77 88888.00 2017-08-06 11:05:00.000 218 33792.18 130.73 17087.75 37866.44 2017-08-06 11:05:01.000 218 33792.16 130.72 17087.77 88888.00 2017-08-06 11:05:02.000 218 33792.11 130.77 17087.79 88888.00 2017-08-06 11:05:03.000 218 33792.11 130.77 17087.80 88888.00 2017-08-06 11:05:04.000 218 33791.98 130.83 17087.82 88888.00 2017-08-06 11:05:05.000 218 33791.94 130.84 17087.84 37866.42 2017-08-06 11:05:06.000 218 33791.92 130.86 17087.86 88888.00 2017-08-06 11:05:07.000 218 33791.86 130.87 17087.84 88888.00 2017-08-06 11:05:08.000 218 33791.83 130.87 17087.81 88888.00 2017-08-06 11:05:09.000 218 33791.82 130.91 17087.84 88888.00 2017-08-06 11:05:10.000 218 33791.77 130.93 17087.83 37866.07 2017-08-06 11:05:11.000 218 33791.77 130.93 17087.83 88888.00 2017-08-06 11:05:12.000 218 33791.78 130.96 17087.82 88888.00 2017-08-06 11:05:13.000 218 33791.73 130.99 17087.83 88888.00 2017-08-06 11:05:14.000 218 33791.72 130.98 17087.85 88888.00 2017-08-06 11:05:15.000 218 33791.73 131.05 17087.87 37865.96 2017-08-06 11:05:16.000 218 33791.69 131.06 17087.88 88888.00 2017-08-06 11:05:17.000 218 33791.66 131.01 17087.88 88888.00 2017-08-06 11:05:18.000 218 33791.68 131.01 17087.87 88888.00 2017-08-06 11:05:19.000 218 33791.68 131.01 17087.91 88888.00 2017-08-06 11:05:20.000 218 33791.69 131.00 17087.91 37866.00 2017-08-06 11:05:21.000 218 33791.69 131.03 17087.92 88888.00 2017-08-06 11:05:22.000 218 33791.68 131.07 17087.92 88888.00 2017-08-06 11:05:23.000 218 33791.67 131.07 17087.88 88888.00 2017-08-06 11:05:24.000 218 33791.69 131.02 17087.92 88888.00 2017-08-06 11:05:25.000 218 33791.69 131.01 17087.93 37866.03 2017-08-06 11:05:26.000 218 33791.72 131.04 17087.88 88888.00 2017-08-06 11:05:27.000 218 33791.69 131.03 17087.88 88888.00 2017-08-06 11:05:28.000 218 33791.72 130.99 17087.91 88888.00 2017-08-06 11:05:29.000 218 33791.71 131.00 17087.93 88888.00 2017-08-06 11:05:30.000 218 33791.78 131.01 17087.94 37865.97 2017-08-06 11:05:31.000 218 33791.82 131.02 17087.94 88888.00 2017-08-06 11:05:32.000 218 33791.84 131.06 17087.93 88888.00 2017-08-06 11:05:33.000 218 33791.87 131.07 17087.90 88888.00 2017-08-06 11:05:34.000 218 33791.88 131.09 17087.87 88888.00 2017-08-06 11:05:35.000 218 33791.92 131.10 17087.95 37866.19 2017-08-06 11:05:36.000 218 33791.94 131.14 17087.95 88888.00 2017-08-06 11:05:37.000 218 33791.96 131.17 17087.94 88888.00 2017-08-06 11:05:38.000 218 33791.95 131.18 17087.94 88888.00 2017-08-06 11:05:39.000 218 33791.99 131.18 17087.93 88888.00 2017-08-06 11:05:40.000 218 33792.01 131.24 17087.97 37866.26 2017-08-06 11:05:41.000 218 33791.96 131.21 17087.95 88888.00 2017-08-06 11:05:42.000 218 33791.93 131.19 17087.98 88888.00 2017-08-06 11:05:43.000 218 33791.88 131.23 17088.00 88888.00 2017-08-06 11:05:44.000 218 33791.88 131.24 17087.98 88888.00 2017-08-06 11:05:45.000 218 33791.87 131.22 17087.96 37866.21 2017-08-06 11:05:46.000 218 33791.89 131.20 17087.98 88888.00 2017-08-06 11:05:47.000 218 33791.86 131.17 17087.99 88888.00 2017-08-06 11:05:48.000 218 33791.78 131.16 17088.01 88888.00 2017-08-06 11:05:49.000 218 33791.75 131.17 17087.97 88888.00 2017-08-06 11:05:50.000 218 33791.71 131.16 17087.98 37866.12 2017-08-06 11:05:51.000 218 33791.64 131.16 17088.02 88888.00 2017-08-06 11:05:52.000 218 33791.60 131.19 17088.03 88888.00 2017-08-06 11:05:53.000 218 33791.53 131.20 17088.00 88888.00 2017-08-06 11:05:54.000 218 33791.50 131.16 17088.00 88888.00 2017-08-06 11:05:55.000 218 33791.45 131.17 17088.06 37865.97 2017-08-06 11:05:56.000 218 33791.46 131.15 17088.06 88888.00 2017-08-06 11:05:57.000 218 33791.47 131.16 17088.09 88888.00 2017-08-06 11:05:58.000 218 33791.44 131.19 17088.05 88888.00 2017-08-06 11:05:59.000 218 33791.42 131.18 17088.03 88888.00 2017-08-06 11:06:00.000 218 33791.40 131.17 17088.06 37865.83 2017-08-06 11:06:01.000 218 33791.43 131.20 17088.08 88888.00 2017-08-06 11:06:02.000 218 33791.44 131.29 17088.08 88888.00 2017-08-06 11:06:03.000 218 33791.49 131.26 17088.12 88888.00 2017-08-06 11:06:04.000 218 33791.55 131.27 17088.11 88888.00 2017-08-06 11:06:05.000 218 33791.54 131.24 17088.08 37865.93 2017-08-06 11:06:06.000 218 33791.55 131.22 17088.06 88888.00 2017-08-06 11:06:07.000 218 33791.57 131.22 17088.01 88888.00 2017-08-06 11:06:08.000 218 33791.64 131.27 17088.01 88888.00 2017-08-06 11:06:09.000 218 33791.70 131.26 17088.02 88888.00 2017-08-06 11:06:10.000 218 33791.69 131.28 17088.05 37865.99 2017-08-06 11:06:11.000 218 33791.73 131.28 17088.08 88888.00 2017-08-06 11:06:12.000 218 33791.78 131.30 17088.08 88888.00 2017-08-06 11:06:13.000 218 33791.81 131.34 17088.05 88888.00 2017-08-06 11:06:14.000 218 33791.78 131.34 17088.10 88888.00 2017-08-06 11:06:15.000 218 33791.87 131.36 17088.14 37866.07 2017-08-06 11:06:16.000 218 33791.86 131.39 17088.11 88888.00 2017-08-06 11:06:17.000 218 33791.86 131.40 17088.13 88888.00 2017-08-06 11:06:18.000 218 33791.87 131.39 17088.10 88888.00 2017-08-06 11:06:19.000 218 33791.84 131.38 17088.13 88888.00 2017-08-06 11:06:20.000 218 33791.84 131.41 17088.11 37866.07 2017-08-06 11:06:21.000 218 33791.88 131.39 17088.08 88888.00 2017-08-06 11:06:22.000 218 33791.88 131.35 17088.10 88888.00 2017-08-06 11:06:23.000 218 33791.90 131.37 17088.10 88888.00 2017-08-06 11:06:24.000 218 33791.85 131.41 17088.07 88888.00 2017-08-06 11:06:25.000 218 33791.80 131.38 17088.08 37866.14 2017-08-06 11:06:26.000 218 33791.77 131.36 17088.10 88888.00 2017-08-06 11:06:27.000 218 33791.78 131.41 17088.14 88888.00 2017-08-06 11:06:28.000 218 33791.77 131.38 17088.10 88888.00 2017-08-06 11:06:29.000 218 33791.76 131.39 17088.11 88888.00 2017-08-06 11:06:30.000 218 33791.72 131.36 17088.14 37866.19 2017-08-06 11:06:31.000 218 33791.71 131.40 17088.16 88888.00 2017-08-06 11:06:32.000 218 33791.69 131.39 17088.16 88888.00 2017-08-06 11:06:33.000 218 33791.70 131.41 17088.17 88888.00 2017-08-06 11:06:34.000 218 33791.70 131.44 17088.15 88888.00 2017-08-06 11:06:35.000 218 33791.68 131.40 17088.16 37866.15 2017-08-06 11:06:36.000 218 33791.64 131.39 17088.16 88888.00 2017-08-06 11:06:37.000 218 33791.61 131.39 17088.16 88888.00 2017-08-06 11:06:38.000 218 33791.58 131.42 17088.15 88888.00 2017-08-06 11:06:39.000 218 33791.60 131.40 17088.13 88888.00 2017-08-06 11:06:40.000 218 33791.61 131.39 17088.17 37866.06 2017-08-06 11:06:41.000 218 33791.60 131.39 17088.21 88888.00 2017-08-06 11:06:42.000 218 33791.64 131.39 17088.18 88888.00 2017-08-06 11:06:43.000 218 33791.66 131.36 17088.19 88888.00 2017-08-06 11:06:44.000 218 33791.66 131.38 17088.19 88888.00 2017-08-06 11:06:45.000 218 33791.63 131.40 17088.18 37866.03 2017-08-06 11:06:46.000 218 33791.68 131.39 17088.17 88888.00 2017-08-06 11:06:47.000 218 33791.68 131.37 17088.16 88888.00 2017-08-06 11:06:48.000 218 33791.61 131.37 17088.15 88888.00 2017-08-06 11:06:49.000 218 33791.59 131.38 17088.17 88888.00 2017-08-06 11:06:50.000 218 33791.61 131.38 17088.23 37866.08 2017-08-06 11:06:51.000 218 33791.61 131.38 17088.26 88888.00 2017-08-06 11:06:52.000 218 33791.59 131.42 17088.24 88888.00 2017-08-06 11:06:53.000 218 33791.59 131.42 17088.24 88888.00 2017-08-06 11:06:54.000 218 33791.59 131.46 17088.27 88888.00 2017-08-06 11:06:55.000 218 33791.55 131.47 17088.24 37865.99 2017-08-06 11:06:56.000 218 33791.57 131.51 17088.28 88888.00 2017-08-06 11:06:57.000 218 33791.57 131.56 17088.31 88888.00 2017-08-06 11:06:58.000 218 33791.54 131.56 17088.31 88888.00 2017-08-06 11:06:59.000 218 33791.53 131.54 17088.31 88888.00 2017-08-06 11:07:00.000 218 33791.54 131.58 17088.32 37866.08 2017-08-06 11:07:01.000 218 33791.55 131.58 17088.34 88888.00 2017-08-06 11:07:02.000 218 33791.57 131.57 17088.34 88888.00 2017-08-06 11:07:03.000 218 33791.54 131.57 17088.30 88888.00 2017-08-06 11:07:04.000 218 33791.56 131.60 17088.29 88888.00 2017-08-06 11:07:05.000 218 33791.57 131.61 17088.34 37865.99 2017-08-06 11:07:06.000 218 33791.58 131.60 17088.36 88888.00 2017-08-06 11:07:07.000 218 33791.55 131.61 17088.39 88888.00 2017-08-06 11:07:08.000 218 33791.52 131.61 17088.35 88888.00 2017-08-06 11:07:09.000 218 33791.54 131.60 17088.37 88888.00 2017-08-06 11:07:10.000 218 33791.56 131.57 17088.40 37866.04 2017-08-06 11:07:11.000 218 33791.59 131.58 17088.41 88888.00 2017-08-06 11:07:12.000 218 33791.65 131.59 17088.37 88888.00 2017-08-06 11:07:13.000 218 33791.64 131.55 17088.38 88888.00 2017-08-06 11:07:14.000 218 33791.64 131.57 17088.35 88888.00 2017-08-06 11:07:15.000 218 33791.69 131.58 17088.36 37866.12 2017-08-06 11:07:16.000 218 33791.77 131.57 17088.38 88888.00 2017-08-06 11:07:17.000 218 33791.82 131.56 17088.35 88888.00 2017-08-06 11:07:18.000 218 33791.89 131.51 17088.34 88888.00 2017-08-06 11:07:19.000 218 33791.90 131.48 17088.32 88888.00 2017-08-06 11:07:20.000 218 33791.96 131.50 17088.37 37866.28 2017-08-06 11:07:21.000 218 33792.04 131.54 17088.39 88888.00 2017-08-06 11:07:22.000 218 33792.09 131.56 17088.38 88888.00 2017-08-06 11:07:23.000 218 33792.10 131.58 17088.35 88888.00 2017-08-06 11:07:24.000 218 33792.11 131.55 17088.39 88888.00 2017-08-06 11:07:25.000 218 33792.11 131.53 17088.39 37866.42 2017-08-06 11:07:26.000 218 33792.09 131.56 17088.32 88888.00 2017-08-06 11:07:27.000 218 33792.06 131.56 17088.35 88888.00 2017-08-06 11:07:28.000 218 33792.06 131.54 17088.37 88888.00 2017-08-06 11:07:29.000 218 33792.05 131.55 17088.33 88888.00 2017-08-06 11:07:30.000 218 33792.03 131.55 17088.30 37866.42 2017-08-06 11:07:31.000 218 33791.97 131.51 17088.30 88888.00 2017-08-06 11:07:32.000 218 33792.00 131.50 17088.37 88888.00 2017-08-06 11:07:33.000 218 33791.96 131.47 17088.35 88888.00 2017-08-06 11:07:34.000 218 33791.95 131.47 17088.35 88888.00 2017-08-06 11:07:35.000 218 33791.98 131.48 17088.38 37866.44 2017-08-06 11:07:36.000 218 33791.95 131.47 17088.38 88888.00 2017-08-06 11:07:37.000 218 33791.98 131.44 17088.38 88888.00 2017-08-06 11:07:38.000 218 33792.03 131.45 17088.38 88888.00 2017-08-06 11:07:39.000 218 33792.08 131.43 17088.42 88888.00 2017-08-06 11:07:40.000 218 33792.09 131.40 17088.40 37866.46 2017-08-06 11:07:41.000 218 33792.16 131.44 17088.37 88888.00 2017-08-06 11:07:42.000 218 33792.20 131.42 17088.40 88888.00 2017-08-06 11:07:43.000 218 33792.25 131.41 17088.40 88888.00 2017-08-06 11:07:44.000 218 33792.31 131.40 17088.41 88888.00 2017-08-06 11:07:45.000 218 33792.38 131.41 17088.42 37866.57 2017-08-06 11:07:46.000 218 33792.44 131.43 17088.40 88888.00 2017-08-06 11:07:47.000 218 33792.47 131.42 17088.43 88888.00 2017-08-06 11:07:48.000 218 33792.50 131.44 17088.40 88888.00 2017-08-06 11:07:49.000 218 33792.57 131.45 17088.40 88888.00 2017-08-06 11:07:50.000 218 33792.61 131.44 17088.44 37866.96 2017-08-06 11:07:51.000 218 33792.64 131.45 17088.44 88888.00 2017-08-06 11:07:52.000 218 33792.62 131.46 17088.40 88888.00 2017-08-06 11:07:53.000 218 33792.60 131.48 17088.36 88888.00 2017-08-06 11:07:54.000 218 33792.61 131.51 17088.38 88888.00 2017-08-06 11:07:55.000 218 33792.56 131.47 17088.38 37866.99 2017-08-06 11:07:56.000 218 33792.53 131.46 17088.39 88888.00 2017-08-06 11:07:57.000 218 33792.50 131.44 17088.38 88888.00 2017-08-06 11:07:58.000 218 33792.48 131.47 17088.40 88888.00 2017-08-06 11:07:59.000 218 33792.42 131.42 17088.44 88888.00 2017-08-06 11:08:00.000 218 33792.37 131.41 17088.41 37866.92 2017-08-06 11:08:01.000 218 33792.34 131.43 17088.36 88888.00 2017-08-06 11:08:02.000 218 33792.33 131.44 17088.40 88888.00 2017-08-06 11:08:03.000 218 33792.30 131.40 17088.41 88888.00 2017-08-06 11:08:04.000 218 33792.30 131.40 17088.40 88888.00 2017-08-06 11:08:05.000 218 33792.29 131.43 17088.39 37866.67 2017-08-06 11:08:06.000 218 33792.27 131.43 17088.38 88888.00 2017-08-06 11:08:07.000 218 33792.23 131.46 17088.42 88888.00 2017-08-06 11:08:08.000 218 33792.23 131.46 17088.46 88888.00 2017-08-06 11:08:09.000 218 33792.23 131.48 17088.48 88888.00 2017-08-06 11:08:10.000 218 33792.24 131.50 17088.48 37866.64 2017-08-06 11:08:11.000 218 33792.20 131.47 17088.48 88888.00 2017-08-06 11:08:12.000 218 33792.19 131.48 17088.48 88888.00 2017-08-06 11:08:13.000 218 33792.20 131.47 17088.43 88888.00 2017-08-06 11:08:14.000 218 33792.17 131.46 17088.42 88888.00 2017-08-06 11:08:15.000 218 33792.19 131.42 17088.43 37866.68 2017-08-06 11:08:16.000 218 33792.19 131.40 17088.48 88888.00 2017-08-06 11:08:17.000 218 33792.20 131.38 17088.51 88888.00 2017-08-06 11:08:18.000 218 33792.20 131.35 17088.50 88888.00 2017-08-06 11:08:19.000 218 33792.15 131.35 17088.48 88888.00 2017-08-06 11:08:20.000 218 33792.18 131.32 17088.51 37866.72 2017-08-06 11:08:21.000 218 33792.20 131.32 17088.54 88888.00 2017-08-06 11:08:22.000 218 33792.17 131.36 17088.57 88888.00 2017-08-06 11:08:23.000 218 33792.16 131.41 17088.55 88888.00 2017-08-06 11:08:24.000 218 33792.14 131.42 17088.52 88888.00 2017-08-06 11:08:25.000 218 33792.09 131.39 17088.53 37866.62 2017-08-06 11:08:26.000 218 33792.08 131.39 17088.54 88888.00 2017-08-06 11:08:27.000 218 33792.08 131.42 17088.56 88888.00 2017-08-06 11:08:28.000 218 33792.14 131.46 17088.60 88888.00 2017-08-06 11:08:29.000 218 33792.15 131.42 17088.58 88888.00 2017-08-06 11:08:30.000 218 33792.19 131.42 17088.56 37866.68 2017-08-06 11:08:31.000 218 33792.20 131.43 17088.56 88888.00 2017-08-06 11:08:32.000 218 33792.22 131.42 17088.58 88888.00 2017-08-06 11:08:33.000 218 33792.29 131.42 17088.57 88888.00 2017-08-06 11:08:34.000 218 33792.39 131.36 17088.58 88888.00 2017-08-06 11:08:35.000 218 33792.45 131.36 17088.56 37866.78 2017-08-06 11:08:36.000 218 33792.52 131.40 17088.58 88888.00 2017-08-06 11:08:37.000 218 33792.55 131.39 17088.60 88888.00 2017-08-06 11:08:38.000 218 33792.58 131.39 17088.66 88888.00 2017-08-06 11:08:39.000 218 33792.63 131.39 17088.63 88888.00 2017-08-06 11:08:40.000 218 33792.67 131.34 17088.56 37866.90 2017-08-06 11:08:41.000 218 33792.70 131.32 17088.55 88888.00 2017-08-06 11:08:42.000 218 33792.71 131.35 17088.59 88888.00 2017-08-06 11:08:43.000 218 33792.75 131.40 17088.60 88888.00 2017-08-06 11:08:44.000 218 33792.82 131.39 17088.61 88888.00 2017-08-06 11:08:45.000 218 33792.85 131.37 17088.59 37867.18 2017-08-06 11:08:46.000 218 33792.87 131.38 17088.58 88888.00 2017-08-06 11:08:47.000 218 33792.88 131.39 17088.57 88888.00 2017-08-06 11:08:48.000 218 33792.86 131.40 17088.57 88888.00 2017-08-06 11:08:49.000 218 33792.84 131.40 17088.61 88888.00 2017-08-06 11:08:50.000 218 33792.81 131.38 17088.60 37867.14 2017-08-06 11:08:51.000 218 33792.81 131.34 17088.57 88888.00 2017-08-06 11:08:52.000 218 33792.75 131.36 17088.57 88888.00 2017-08-06 11:08:53.000 218 33792.74 131.38 17088.60 88888.00 2017-08-06 11:08:54.000 218 33792.73 131.35 17088.59 88888.00 2017-08-06 11:08:55.000 218 33792.74 131.31 17088.58 37867.24 2017-08-06 11:08:56.000 218 33792.70 131.28 17088.56 88888.00 2017-08-06 11:08:57.000 218 33792.67 131.31 17088.57 88888.00 2017-08-06 11:08:58.000 218 33792.65 131.35 17088.57 88888.00 2017-08-06 11:08:59.000 218 33792.61 131.35 17088.60 88888.00 2017-08-06 11:09:00.000 218 33792.59 131.28 17088.59 37867.10 2017-08-06 11:09:01.000 218 33792.59 131.31 17088.60 88888.00 2017-08-06 11:09:02.000 218 33792.60 131.30 17088.62 88888.00 2017-08-06 11:09:03.000 218 33792.53 131.29 17088.61 88888.00 2017-08-06 11:09:04.000 218 33792.57 131.30 17088.60 88888.00 2017-08-06 11:09:05.000 218 33792.52 131.24 17088.61 37867.00 2017-08-06 11:09:06.000 218 33792.52 131.24 17088.61 88888.00 2017-08-06 11:09:07.000 218 33792.47 131.22 17088.62 88888.00 2017-08-06 11:09:08.000 218 33792.50 131.25 17088.66 88888.00 2017-08-06 11:09:09.000 218 33792.44 131.29 17088.68 88888.00 2017-08-06 11:09:10.000 218 33792.40 131.27 17088.72 37867.00 2017-08-06 11:09:11.000 218 33792.39 131.29 17088.72 88888.00 2017-08-06 11:09:12.000 218 33792.39 131.28 17088.71 88888.00 2017-08-06 11:09:13.000 218 33792.37 131.31 17088.67 88888.00 2017-08-06 11:09:14.000 218 33792.39 131.32 17088.66 88888.00 2017-08-06 11:09:15.000 218 33792.44 131.28 17088.70 37866.83 2017-08-06 11:09:16.000 218 33792.43 131.28 17088.73 88888.00 2017-08-06 11:09:17.000 218 33792.47 131.31 17088.71 88888.00 2017-08-06 11:09:18.000 218 33792.46 131.35 17088.70 88888.00 2017-08-06 11:09:19.000 218 33792.49 131.36 17088.69 88888.00 2017-08-06 11:09:20.000 218 33792.53 131.34 17088.63 37866.97 2017-08-06 11:09:21.000 218 33792.56 131.32 17088.66 88888.00 2017-08-06 11:09:22.000 218 33792.58 131.33 17088.66 88888.00 2017-08-06 11:09:23.000 218 33792.55 131.32 17088.69 88888.00 2017-08-06 11:09:24.000 218 33792.59 131.28 17088.69 88888.00 2017-08-06 11:09:25.000 218 33792.61 131.23 17088.70 37867.12 2017-08-06 11:09:26.000 218 33792.65 131.25 17088.70 88888.00 2017-08-06 11:09:27.000 218 33792.67 131.24 17088.72 88888.00 2017-08-06 11:09:28.000 218 33792.67 131.23 17088.71 88888.00 2017-08-06 11:09:29.000 218 33792.69 131.21 17088.73 88888.00 2017-08-06 11:09:30.000 218 33792.73 131.19 17088.70 37867.21 2017-08-06 11:09:31.000 218 33792.71 131.17 17088.64 88888.00 2017-08-06 11:09:32.000 218 33792.74 131.20 17088.67 88888.00 2017-08-06 11:09:33.000 218 33792.78 131.18 17088.65 88888.00 2017-08-06 11:09:34.000 218 33792.81 131.18 17088.62 88888.00 2017-08-06 11:09:35.000 218 33792.85 131.17 17088.66 37867.32 2017-08-06 11:09:36.000 218 33792.87 131.15 17088.67 88888.00 2017-08-06 11:09:37.000 218 33792.90 131.15 17088.68 88888.00 2017-08-06 11:09:38.000 218 33792.91 131.16 17088.70 88888.00 2017-08-06 11:09:39.000 218 33792.91 131.18 17088.65 88888.00 2017-08-06 11:09:40.000 218 33793.00 131.17 17088.68 37867.40 2017-08-06 11:09:41.000 218 33793.01 131.18 17088.75 88888.00 2017-08-06 11:09:42.000 218 33793.05 131.20 17088.73 88888.00 2017-08-06 11:09:43.000 218 33793.07 131.15 17088.69 88888.00 2017-08-06 11:09:44.000 218 33793.07 131.14 17088.66 88888.00 2017-08-06 11:09:45.000 218 33793.11 131.12 17088.66 37867.50 2017-08-06 11:09:46.000 218 33793.11 131.13 17088.70 88888.00 2017-08-06 11:09:47.000 218 33793.12 131.11 17088.67 88888.00 2017-08-06 11:09:48.000 218 33793.12 131.09 17088.68 88888.00 2017-08-06 11:09:49.000 218 33793.07 131.09 17088.73 88888.00 2017-08-06 11:09:50.000 218 33793.05 131.10 17088.72 37867.57 2017-08-06 11:09:51.000 218 33793.00 131.09 17088.71 88888.00 2017-08-06 11:09:52.000 218 33792.99 131.06 17088.69 88888.00 2017-08-06 11:09:53.000 218 33792.93 131.04 17088.72 88888.00 2017-08-06 11:09:54.000 218 33792.88 131.05 17088.76 88888.00 2017-08-06 11:09:55.000 218 33792.82 131.04 17088.77 37867.50 2017-08-06 11:09:56.000 218 33792.77 131.07 17088.72 88888.00 2017-08-06 11:09:57.000 218 33792.73 131.08 17088.69 88888.00 2017-08-06 11:09:58.000 218 33792.69 131.06 17088.77 88888.00 2017-08-06 11:09:59.000 218 33792.63 131.06 17088.79 88888.00 2017-08-06 11:10:00.000 218 33792.65 131.09 17088.81 37867.25 2017-08-06 11:10:01.000 218 33792.64 131.11 17088.81 88888.00 2017-08-06 11:10:02.000 218 33792.61 131.11 17088.82 88888.00 2017-08-06 11:10:03.000 218 33792.64 131.09 17088.79 88888.00 2017-08-06 11:10:04.000 218 33792.68 131.10 17088.80 88888.00 2017-08-06 11:10:05.000 218 33792.71 131.13 17088.82 37867.32 2017-08-06 11:10:06.000 218 33792.75 131.14 17088.78 88888.00 2017-08-06 11:10:07.000 218 33792.74 131.16 17088.78 88888.00 2017-08-06 11:10:08.000 218 33792.75 131.21 17088.79 88888.00 2017-08-06 11:10:09.000 218 33792.75 131.20 17088.77 88888.00 2017-08-06 11:10:10.000 218 33792.77 131.20 17088.81 37867.28 2017-08-06 11:10:11.000 218 33792.78 131.24 17088.85 88888.00 2017-08-06 11:10:12.000 218 33792.78 131.25 17088.86 88888.00 2017-08-06 11:10:13.000 218 33792.78 131.28 17088.84 88888.00 2017-08-06 11:10:14.000 218 33792.78 131.27 17088.83 88888.00 2017-08-06 11:10:15.000 218 33792.76 131.27 17088.83 37867.44 2017-08-06 11:10:16.000 218 33792.76 131.30 17088.81 88888.00 2017-08-06 11:10:17.000 218 33792.77 131.30 17088.78 88888.00 2017-08-06 11:10:18.000 218 33792.73 131.32 17088.81 88888.00 2017-08-06 11:10:19.000 218 33792.71 131.31 17088.83 88888.00 2017-08-06 11:10:20.000 218 33792.70 131.34 17088.82 37867.33 2017-08-06 11:10:21.000 218 33792.68 131.32 17088.79 88888.00 2017-08-06 11:10:22.000 218 33792.68 131.32 17088.79 88888.00 2017-08-06 11:10:23.000 218 33792.67 131.33 17088.83 88888.00 2017-08-06 11:10:24.000 218 33792.66 131.34 17088.83 88888.00 2017-08-06 11:10:25.000 218 33792.68 131.33 17088.88 37867.19 2017-08-06 11:10:26.000 218 33792.69 131.29 17088.86 88888.00 2017-08-06 11:10:27.000 218 33792.68 131.33 17088.88 88888.00 2017-08-06 11:10:28.000 218 33792.74 131.34 17088.88 88888.00 2017-08-06 11:10:29.000 218 33792.82 131.33 17088.84 88888.00 2017-08-06 11:10:30.000 218 33792.92 131.35 17088.83 37867.36 2017-08-06 11:10:31.000 218 33792.98 131.35 17088.85 88888.00 2017-08-06 11:10:32.000 218 33793.03 131.35 17088.86 88888.00 2017-08-06 11:10:33.000 218 33793.10 131.28 17088.85 88888.00 2017-08-06 11:10:34.000 218 33793.13 131.21 17088.86 88888.00 2017-08-06 11:10:35.000 218 33793.19 131.19 17088.89 37867.60 2017-08-06 11:10:36.000 218 33793.18 131.18 17088.93 88888.00 2017-08-06 11:10:37.000 218 33793.21 131.20 17088.91 88888.00 2017-08-06 11:10:38.000 218 33793.26 131.18 17088.94 88888.00 2017-08-06 11:10:39.000 218 33793.30 131.15 17088.95 88888.00 2017-08-06 11:10:40.000 218 33793.31 131.18 17088.91 37867.82 2017-08-06 11:10:41.000 218 33793.33 131.17 17088.87 88888.00 2017-08-06 11:10:42.000 218 33793.37 131.15 17088.85 88888.00 2017-08-06 11:10:43.000 218 33793.33 131.08 17088.85 88888.00 2017-08-06 11:10:44.000 218 33793.33 131.10 17088.80 88888.00 2017-08-06 11:10:45.000 218 33793.33 131.09 17088.83 37867.88 2017-08-06 11:10:46.000 218 33793.34 131.11 17088.84 88888.00 2017-08-06 11:10:47.000 218 33793.32 131.14 17088.82 88888.00 2017-08-06 11:10:48.000 218 33793.31 131.10 17088.83 88888.00 2017-08-06 11:10:49.000 218 33793.32 131.14 17088.89 88888.00 2017-08-06 11:10:50.000 218 33793.32 131.08 17088.90 37867.76 2017-08-06 11:10:51.000 218 33793.34 131.11 17088.86 88888.00 2017-08-06 11:10:52.000 218 33793.35 131.15 17088.85 88888.00 2017-08-06 11:10:53.000 218 33793.36 131.16 17088.87 88888.00 2017-08-06 11:10:54.000 218 33793.37 131.17 17088.85 88888.00 2017-08-06 11:10:55.000 218 33793.34 131.15 17088.90 37867.78 2017-08-06 11:10:56.000 218 33793.33 131.19 17088.90 88888.00 2017-08-06 11:10:57.000 218 33793.32 131.22 17088.95 88888.00 2017-08-06 11:10:58.000 218 33793.30 131.20 17088.98 88888.00 2017-08-06 11:10:59.000 218 33793.32 131.15 17089.00 88888.00 2017-08-06 11:11:00.000 218 33793.32 131.11 17088.97 37867.85 2017-08-06 11:11:01.000 218 33793.39 131.10 17088.94 88888.00 2017-08-06 11:11:02.000 218 33793.39 131.11 17088.94 88888.00 2017-08-06 11:11:03.000 218 33793.42 131.08 17088.99 88888.00 2017-08-06 11:11:04.000 218 33793.45 131.07 17088.98 88888.00 2017-08-06 11:11:05.000 218 33793.43 131.10 17088.95 37867.94 2017-08-06 11:11:06.000 218 33793.42 131.10 17088.94 88888.00 2017-08-06 11:11:07.000 218 33793.46 131.11 17088.94 88888.00 2017-08-06 11:11:08.000 218 33793.49 131.11 17088.93 88888.00 2017-08-06 11:11:09.000 218 33793.43 131.12 17088.91 88888.00 2017-08-06 11:11:10.000 218 33793.43 131.12 17088.93 37867.92 2017-08-06 11:11:11.000 218 33793.45 131.15 17088.96 88888.00 2017-08-06 11:11:12.000 218 33793.43 131.18 17088.98 88888.00 2017-08-06 11:11:13.000 218 33793.44 131.20 17088.94 88888.00 2017-08-06 11:11:14.000 218 33793.45 131.19 17088.98 88888.00 2017-08-06 11:11:15.000 218 33793.44 131.16 17089.03 37867.88 2017-08-06 11:11:16.000 218 33793.41 131.11 17089.05 88888.00 2017-08-06 11:11:17.000 218 33793.38 131.13 17089.08 88888.00 2017-08-06 11:11:18.000 218 33793.34 131.14 17089.02 88888.00 2017-08-06 11:11:19.000 218 33793.30 131.12 17089.01 88888.00 2017-08-06 11:11:20.000 218 33793.26 131.11 17089.03 37867.89 2017-08-06 11:11:21.000 218 33793.25 131.10 17089.05 88888.00 2017-08-06 11:11:22.000 218 33793.24 131.07 17089.05 88888.00 2017-08-06 11:11:23.000 218 33793.21 131.03 17089.04 88888.00 2017-08-06 11:11:24.000 218 33793.20 131.04 17089.02 88888.00 2017-08-06 11:11:25.000 218 33793.17 131.03 17089.04 37867.76 2017-08-06 11:11:26.000 218 33793.16 130.99 17089.08 88888.00 2017-08-06 11:11:27.000 218 33793.13 131.03 17089.05 88888.00 2017-08-06 11:11:28.000 218 33793.12 131.04 17088.98 88888.00 2017-08-06 11:11:29.000 218 33793.09 131.04 17088.99 88888.00 2017-08-06 11:11:30.000 218 33793.05 131.11 17089.06 37867.71 2017-08-06 11:11:31.000 218 33793.01 131.10 17089.07 88888.00 2017-08-06 11:11:32.000 218 33793.02 131.08 17089.04 88888.00 2017-08-06 11:11:33.000 218 33792.97 131.05 17089.07 88888.00 2017-08-06 11:11:34.000 218 33792.99 131.09 17089.12 88888.00 2017-08-06 11:11:35.000 218 33793.01 131.10 17089.13 37867.64 2017-08-06 11:11:36.000 218 33793.00 131.08 17089.10 88888.00 2017-08-06 11:11:37.000 218 33793.01 131.07 17089.06 88888.00 2017-08-06 11:11:38.000 218 33792.98 131.01 17089.03 88888.00 2017-08-06 11:11:39.000 218 33793.00 130.95 17089.05 88888.00 2017-08-06 11:11:40.000 218 33792.98 130.90 17089.06 37867.60 2017-08-06 11:11:41.000 218 33792.99 130.87 17089.07 88888.00 2017-08-06 11:11:42.000 218 33793.00 130.86 17089.13 88888.00 2017-08-06 11:11:43.000 218 33792.99 130.85 17089.14 88888.00 2017-08-06 11:11:44.000 218 33793.01 130.86 17089.15 88888.00 2017-08-06 11:11:45.000 218 33793.02 130.79 17089.15 37867.64 2017-08-06 11:11:46.000 218 33793.03 130.80 17089.12 88888.00 2017-08-06 11:11:47.000 218 33793.04 130.84 17089.16 88888.00 2017-08-06 11:11:48.000 218 33793.03 130.76 17089.21 88888.00 2017-08-06 11:11:49.000 218 33793.03 130.70 17089.19 88888.00 2017-08-06 11:11:50.000 218 33793.03 130.72 17089.18 37867.60 2017-08-06 11:11:51.000 218 33792.99 130.72 17089.16 88888.00 2017-08-06 11:11:52.000 218 33793.01 130.69 17089.17 88888.00 2017-08-06 11:11:53.000 218 33793.01 130.67 17089.18 88888.00 2017-08-06 11:11:54.000 218 33793.00 130.64 17089.15 88888.00 2017-08-06 11:11:55.000 218 33792.96 130.61 17089.13 37867.69 2017-08-06 11:11:56.000 218 33792.98 130.60 17089.17 88888.00 2017-08-06 11:11:57.000 218 33792.96 130.56 17089.13 88888.00 2017-08-06 11:11:58.000 218 33792.97 130.55 17089.13 88888.00 2017-08-06 11:11:59.000 218 33792.98 130.54 17089.19 88888.00 2017-08-06 11:12:00.000 218 33793.00 130.56 17089.17 37867.69 2017-08-06 11:12:01.000 218 33793.01 130.59 17089.19 88888.00 2017-08-06 11:12:02.000 218 33793.04 130.61 17089.18 88888.00 2017-08-06 11:12:03.000 218 33793.04 130.60 17089.20 88888.00 2017-08-06 11:12:04.000 218 33793.08 130.61 17089.19 88888.00 2017-08-06 11:12:05.000 218 33793.14 130.59 17089.14 37867.78 2017-08-06 11:12:06.000 218 33793.17 130.55 17089.15 88888.00 2017-08-06 11:12:07.000 218 33793.15 130.54 17089.19 88888.00 2017-08-06 11:12:08.000 218 33793.12 130.54 17089.17 88888.00 2017-08-06 11:12:09.000 218 33793.07 130.52 17089.10 88888.00 2017-08-06 11:12:10.000 218 33793.10 130.53 17089.12 37867.78 2017-08-06 11:12:11.000 218 33793.11 130.53 17089.16 88888.00 2017-08-06 11:12:12.000 218 33793.09 130.60 17089.20 88888.00 2017-08-06 11:12:13.000 218 33793.04 130.62 17089.22 88888.00 2017-08-06 11:12:14.000 218 33793.02 130.63 17089.22 88888.00 2017-08-06 11:12:15.000 218 33792.99 130.57 17089.17 37867.78 2017-08-06 11:12:16.000 218 33792.94 130.58 17089.20 88888.00 2017-08-06 11:12:17.000 218 33792.91 130.57 17089.20 88888.00 2017-08-06 11:12:18.000 218 33792.85 130.59 17089.20 88888.00 2017-08-06 11:12:19.000 218 33792.83 130.54 17089.25 88888.00 2017-08-06 11:12:20.000 218 33792.85 130.54 17089.25 37867.62 2017-08-06 11:12:21.000 218 33792.82 130.53 17089.21 88888.00 2017-08-06 11:12:22.000 218 33792.79 130.58 17089.23 88888.00 2017-08-06 11:12:23.000 218 33792.75 130.57 17089.26 88888.00 2017-08-06 11:12:24.000 218 33792.71 130.56 17089.23 88888.00 2017-08-06 11:12:25.000 218 33792.68 130.53 17089.24 37867.51 2017-08-06 11:12:26.000 218 33792.70 130.52 17089.29 88888.00 2017-08-06 11:12:27.000 218 33792.68 130.46 17089.26 88888.00 2017-08-06 11:12:28.000 218 33792.72 130.49 17089.23 88888.00 2017-08-06 11:12:29.000 218 33792.76 130.50 17089.23 88888.00 2017-08-06 11:12:30.000 218 33792.76 130.48 17089.28 37867.40 2017-08-06 11:12:31.000 218 33792.76 130.46 17089.30 88888.00 2017-08-06 11:12:32.000 218 33792.77 130.48 17089.29 88888.00 2017-08-06 11:12:33.000 218 33792.80 130.46 17089.27 88888.00 2017-08-06 11:12:34.000 218 33792.82 130.49 17089.29 88888.00 2017-08-06 11:12:35.000 218 33792.79 130.47 17089.34 37867.57 2017-08-06 11:12:36.000 218 33792.80 130.46 17089.35 88888.00 2017-08-06 11:12:37.000 218 33792.88 130.45 17089.38 88888.00 2017-08-06 11:12:38.000 218 33792.93 130.43 17089.36 88888.00 2017-08-06 11:12:39.000 218 33792.95 130.40 17089.38 88888.00 2017-08-06 11:12:40.000 218 33792.96 130.39 17089.34 37867.65 2017-08-06 11:12:41.000 218 33792.99 130.38 17089.36 88888.00 2017-08-06 11:12:42.000 218 33793.01 130.37 17089.37 88888.00 2017-08-06 11:12:43.000 218 33793.02 130.36 17089.40 88888.00 2017-08-06 11:12:44.000 218 33793.01 130.37 17089.40 88888.00 2017-08-06 11:12:45.000 218 33793.04 130.37 17089.41 37867.71 2017-08-06 11:12:46.000 218 33793.06 130.37 17089.42 88888.00 2017-08-06 11:12:47.000 218 33793.06 130.35 17089.41 88888.00 2017-08-06 11:12:48.000 218 33793.06 130.35 17089.40 88888.00 2017-08-06 11:12:49.000 218 33793.04 130.34 17089.42 88888.00 2017-08-06 11:12:50.000 218 33793.05 130.35 17089.41 37867.76 2017-08-06 11:12:51.000 218 33792.99 130.31 17089.39 88888.00 2017-08-06 11:12:52.000 218 33792.97 130.23 17089.39 88888.00 2017-08-06 11:12:53.000 218 33792.96 130.21 17089.43 88888.00 2017-08-06 11:12:54.000 218 33792.96 130.22 17089.40 88888.00 2017-08-06 11:12:55.000 218 33792.94 130.22 17089.42 37867.78 2017-08-06 11:12:56.000 218 33792.91 130.20 17089.42 88888.00 2017-08-06 11:12:57.000 218 33792.86 130.22 17089.38 88888.00 2017-08-06 11:12:58.000 218 33792.85 130.25 17089.35 88888.00 2017-08-06 11:12:59.000 218 33792.82 130.24 17089.38 88888.00 2017-08-06 11:13:00.000 218 33792.75 130.22 17089.40 37867.67 2017-08-06 11:13:01.000 218 33792.68 130.20 17089.39 88888.00 2017-08-06 11:13:02.000 218 33792.65 130.21 17089.42 88888.00 2017-08-06 11:13:03.000 218 33792.60 130.20 17089.44 88888.00 2017-08-06 11:13:04.000 218 33792.60 130.15 17089.43 88888.00 2017-08-06 11:13:05.000 218 33792.53 130.11 17089.43 37867.47 2017-08-06 11:13:06.000 218 33792.49 130.10 17089.50 88888.00 2017-08-06 11:13:07.000 218 33792.45 130.11 17089.51 88888.00 2017-08-06 11:13:08.000 218 33792.36 130.08 17089.48 88888.00 2017-08-06 11:13:09.000 218 33792.35 130.04 17089.47 88888.00 2017-08-06 11:13:10.000 218 33792.30 130.07 17089.51 37867.22 2017-08-06 11:13:11.000 218 33792.25 130.03 17089.54 88888.00 2017-08-06 11:13:12.000 218 33792.26 130.05 17089.56 88888.00 2017-08-06 11:13:13.000 218 33792.22 130.04 17089.51 88888.00 2017-08-06 11:13:14.000 218 33792.20 130.02 17089.49 88888.00 2017-08-06 11:13:15.000 218 33792.18 130.00 17089.50 37867.21 2017-08-06 11:13:16.000 218 33792.16 130.03 17089.50 88888.00 2017-08-06 11:13:17.000 218 33792.16 130.01 17089.51 88888.00 2017-08-06 11:13:18.000 218 33792.13 130.00 17089.54 88888.00 2017-08-06 11:13:19.000 218 33792.12 129.99 17089.57 88888.00 2017-08-06 11:13:20.000 218 33792.08 130.03 17089.57 37867.17 2017-08-06 11:13:21.000 218 33792.05 129.97 17089.56 88888.00 2017-08-06 11:13:22.000 218 33792.04 129.98 17089.55 88888.00 2017-08-06 11:13:23.000 218 33792.06 130.02 17089.52 88888.00 2017-08-06 11:13:24.000 218 33792.08 130.02 17089.55 88888.00 2017-08-06 11:13:25.000 218 33792.09 130.05 17089.58 37867.11 2017-08-06 11:13:26.000 218 33792.07 130.04 17089.55 88888.00 2017-08-06 11:13:27.000 218 33792.07 130.01 17089.53 88888.00 2017-08-06 11:13:28.000 218 33792.03 129.98 17089.54 88888.00 2017-08-06 11:13:29.000 218 33792.04 129.97 17089.55 88888.00 2017-08-06 11:13:30.000 218 33792.01 129.98 17089.57 37866.90 2017-08-06 11:13:31.000 218 33791.98 129.95 17089.60 88888.00 2017-08-06 11:13:32.000 218 33791.99 129.94 17089.61 88888.00 2017-08-06 11:13:33.000 218 33792.00 129.96 17089.60 88888.00 2017-08-06 11:13:34.000 218 33792.02 129.95 17089.58 88888.00 2017-08-06 11:13:35.000 218 33792.06 129.97 17089.59 37867.11 2017-08-06 11:13:36.000 218 33792.06 129.97 17089.59 88888.00 2017-08-06 11:13:37.000 218 33792.09 129.96 17089.59 88888.00 2017-08-06 11:13:38.000 218 33792.13 129.92 17089.59 88888.00 2017-08-06 11:13:39.000 218 33792.12 129.88 17089.60 88888.00 2017-08-06 11:13:40.000 218 33792.17 129.88 17089.65 37867.14 2017-08-06 11:13:41.000 218 33792.22 129.87 17089.60 88888.00 2017-08-06 11:13:42.000 218 33792.22 129.90 17089.65 88888.00 2017-08-06 11:13:43.000 218 33792.23 129.86 17089.66 88888.00 2017-08-06 11:13:44.000 218 33792.23 129.87 17089.65 88888.00 2017-08-06 11:13:45.000 218 33792.21 129.85 17089.63 37867.22 2017-08-06 11:13:46.000 218 33792.22 129.81 17089.64 88888.00 2017-08-06 11:13:47.000 218 33792.26 129.79 17089.63 88888.00 2017-08-06 11:13:48.000 218 33792.24 129.74 17089.63 88888.00 2017-08-06 11:13:49.000 218 33792.24 129.69 17089.64 88888.00 2017-08-06 11:13:50.000 218 33792.19 129.70 17089.64 37867.18 2017-08-06 11:13:51.000 218 33792.23 129.67 17089.62 88888.00 2017-08-06 11:13:52.000 218 33792.29 129.65 17089.64 88888.00 2017-08-06 11:13:53.000 218 33792.29 129.64 17089.66 88888.00 2017-08-06 11:13:54.000 218 33792.27 129.65 17089.64 88888.00 2017-08-06 11:13:55.000 218 33792.28 129.62 17089.67 37867.17 2017-08-06 11:13:56.000 218 33792.24 129.56 17089.70 88888.00 2017-08-06 11:13:57.000 218 33792.19 129.54 17089.67 88888.00 2017-08-06 11:13:58.000 218 33792.14 129.57 17089.71 88888.00 2017-08-06 11:13:59.000 218 33792.06 129.55 17089.71 88888.00 2017-08-06 11:14:00.000 218 33792.01 129.55 17089.73 37867.21 2017-08-06 11:14:01.000 218 33791.99 129.55 17089.76 88888.00 2017-08-06 11:14:02.000 218 33791.97 129.54 17089.76 88888.00 2017-08-06 11:14:03.000 218 33791.98 129.55 17089.76 88888.00 2017-08-06 11:14:04.000 218 33791.95 129.54 17089.73 88888.00 2017-08-06 11:14:05.000 218 33791.87 129.56 17089.75 37867.10 2017-08-06 11:14:06.000 218 33791.84 129.58 17089.81 88888.00 2017-08-06 11:14:07.000 218 33791.81 129.58 17089.80 88888.00 2017-08-06 11:14:08.000 218 33791.76 129.55 17089.81 88888.00 2017-08-06 11:14:09.000 218 33791.72 129.54 17089.76 88888.00 2017-08-06 11:14:10.000 218 33791.71 129.55 17089.75 37866.85 2017-08-06 11:14:11.000 218 33791.72 129.55 17089.77 88888.00 2017-08-06 11:14:12.000 218 33791.69 129.58 17089.80 88888.00 2017-08-06 11:14:13.000 218 33791.63 129.60 17089.79 88888.00 2017-08-06 11:14:14.000 218 33791.60 129.60 17089.80 88888.00 2017-08-06 11:14:15.000 218 33791.55 129.61 17089.83 37866.88 2017-08-06 11:14:16.000 218 33791.56 129.62 17089.83 88888.00 2017-08-06 11:14:17.000 218 33791.52 129.65 17089.84 88888.00 2017-08-06 11:14:18.000 218 33791.51 129.65 17089.85 88888.00 2017-08-06 11:14:19.000 218 33791.46 129.65 17089.84 88888.00 2017-08-06 11:14:20.000 218 33791.40 129.62 17089.87 37866.67 2017-08-06 11:14:21.000 218 33791.40 129.56 17089.93 88888.00 2017-08-06 11:14:22.000 218 33791.40 129.57 17089.98 88888.00 2017-08-06 11:14:23.000 218 33791.38 129.59 17089.96 88888.00 2017-08-06 11:14:24.000 218 33791.34 129.57 17089.96 88888.00 2017-08-06 11:14:25.000 218 33791.28 129.59 17089.91 37866.58 2017-08-06 11:14:26.000 218 33791.28 129.62 17089.85 88888.00 2017-08-06 11:14:27.000 218 33791.24 129.61 17089.88 88888.00 2017-08-06 11:14:28.000 218 33791.18 129.59 17089.87 88888.00 2017-08-06 11:14:29.000 218 33791.22 129.62 17089.88 88888.00 2017-08-06 11:14:30.000 218 33791.22 129.63 17089.93 37866.49 2017-08-06 11:14:31.000 218 33791.21 129.62 17089.94 88888.00 2017-08-06 11:14:32.000 218 33791.23 129.62 17089.93 88888.00 2017-08-06 11:14:33.000 218 33791.20 129.56 17089.91 88888.00 2017-08-06 11:14:34.000 218 33791.17 129.56 17089.91 88888.00 2017-08-06 11:14:35.000 218 33791.17 129.53 17089.91 37866.46 2017-08-06 11:14:36.000 218 33791.19 129.52 17089.89 88888.00 2017-08-06 11:14:37.000 218 33791.18 129.56 17089.90 88888.00 2017-08-06 11:14:38.000 218 33791.22 129.58 17089.91 88888.00 2017-08-06 11:14:39.000 218 33791.22 129.55 17089.91 88888.00 2017-08-06 11:14:40.000 218 33791.24 129.53 17089.93 37866.42 2017-08-06 11:14:41.000 218 33791.26 129.55 17089.94 88888.00 2017-08-06 11:14:42.000 218 33791.25 129.56 17089.95 88888.00 2017-08-06 11:14:43.000 218 33791.28 129.53 17089.93 88888.00 2017-08-06 11:14:44.000 218 33791.29 129.53 17089.92 88888.00 2017-08-06 11:14:45.000 218 33791.33 129.51 17089.95 37866.43 2017-08-06 11:14:46.000 218 33791.35 129.53 17089.97 88888.00 2017-08-06 11:14:47.000 218 33791.34 129.50 17089.99 88888.00 2017-08-06 11:14:48.000 218 33791.32 129.49 17089.99 88888.00 2017-08-06 11:14:49.000 218 33791.30 129.46 17090.00 88888.00 2017-08-06 11:14:50.000 218 33791.25 129.44 17090.01 37866.57 2017-08-06 11:14:51.000 218 33791.22 129.46 17090.01 88888.00 2017-08-06 11:14:52.000 218 33791.18 129.50 17090.06 88888.00 2017-08-06 11:14:53.000 218 33791.16 129.49 17090.09 88888.00 2017-08-06 11:14:54.000 218 33791.15 129.49 17090.06 88888.00 2017-08-06 11:14:55.000 218 33791.14 129.53 17090.05 37866.60 2017-08-06 11:14:56.000 218 33791.10 129.52 17090.06 88888.00 2017-08-06 11:14:57.000 218 33791.05 129.50 17090.06 88888.00 2017-08-06 11:14:58.000 218 33791.04 129.53 17090.05 88888.00 2017-08-06 11:14:59.000 218 33791.02 129.49 17090.02 88888.00 2017-08-06 11:15:00.000 218 33791.03 129.47 17090.05 37866.31 2017-08-06 11:15:01.000 218 33791.05 129.50 17090.02 88888.00 2017-08-06 11:15:02.000 218 33791.02 129.47 17090.04 88888.00 2017-08-06 11:15:03.000 218 33790.98 129.49 17090.07 88888.00 2017-08-06 11:15:04.000 218 33791.01 129.51 17090.03 88888.00 2017-08-06 11:15:05.000 218 33791.01 129.52 17090.06 37866.29 2017-08-06 11:15:06.000 218 33791.05 129.55 17090.07 88888.00 2017-08-06 11:15:07.000 218 33791.10 129.53 17090.08 88888.00 2017-08-06 11:15:08.000 218 33791.13 129.49 17090.10 88888.00 2017-08-06 11:15:09.000 218 33791.15 129.46 17090.11 88888.00 2017-08-06 11:15:10.000 218 33791.17 129.47 17090.13 37866.46 2017-08-06 11:15:11.000 218 33791.18 129.42 17090.15 88888.00 2017-08-06 11:15:12.000 218 33791.15 129.41 17090.13 88888.00 2017-08-06 11:15:13.000 218 33791.20 129.39 17090.12 88888.00 2017-08-06 11:15:14.000 218 33791.17 129.39 17090.09 88888.00 2017-08-06 11:15:15.000 218 33791.16 129.39 17090.03 37866.56 2017-08-06 11:15:16.000 218 33791.17 129.38 17090.09 88888.00 2017-08-06 11:15:17.000 218 33791.16 129.42 17090.12 88888.00 2017-08-06 11:15:18.000 218 33791.09 129.44 17090.18 88888.00 2017-08-06 11:15:19.000 218 33791.09 129.44 17090.16 88888.00 2017-08-06 11:15:20.000 218 33791.12 129.45 17090.11 37866.53 2017-08-06 11:15:21.000 218 33791.06 129.42 17090.15 88888.00 2017-08-06 11:15:22.000 218 33791.04 129.39 17090.16 88888.00 2017-08-06 11:15:23.000 218 33791.03 129.42 17090.19 88888.00 2017-08-06 11:15:24.000 218 33791.03 129.42 17090.16 88888.00 2017-08-06 11:15:25.000 218 33791.00 129.47 17090.16 37866.46 2017-08-06 11:15:26.000 218 33791.00 129.49 17090.19 88888.00 2017-08-06 11:15:27.000 218 33790.96 129.48 17090.18 88888.00 2017-08-06 11:15:28.000 218 33790.92 129.48 17090.16 88888.00 2017-08-06 11:15:29.000 218 33790.92 129.48 17090.17 88888.00 2017-08-06 11:15:30.000 218 33790.86 129.49 17090.16 37866.31 2017-08-06 11:15:31.000 218 33790.85 129.49 17090.15 88888.00 2017-08-06 11:15:32.000 218 33790.85 129.49 17090.15 88888.00 2017-08-06 11:15:33.000 218 33790.85 129.49 17090.19 88888.00 2017-08-06 11:15:34.000 218 33790.90 129.49 17090.23 88888.00 2017-08-06 11:15:35.000 218 33790.89 129.49 17090.26 37866.29 2017-08-06 11:15:36.000 218 33790.88 129.50 17090.23 88888.00 2017-08-06 11:15:37.000 218 33790.84 129.51 17090.22 88888.00 2017-08-06 11:15:38.000 218 33790.86 129.52 17090.22 88888.00 2017-08-06 11:15:39.000 218 33790.89 129.52 17090.23 88888.00 2017-08-06 11:15:40.000 218 33790.93 129.56 17090.25 37866.38 2017-08-06 11:15:41.000 218 33790.94 129.59 17090.24 88888.00 2017-08-06 11:15:42.000 218 33790.96 129.62 17090.30 88888.00 2017-08-06 11:15:43.000 218 33790.92 129.62 17090.29 88888.00 2017-08-06 11:15:44.000 218 33790.90 129.65 17090.27 88888.00 2017-08-06 11:15:45.000 218 33790.90 129.67 17090.30 37866.33 2017-08-06 11:15:46.000 218 33790.91 129.69 17090.34 88888.00 2017-08-06 11:15:47.000 218 33790.90 129.70 17090.32 88888.00 2017-08-06 11:15:48.000 218 33790.89 129.73 17090.34 88888.00 2017-08-06 11:15:49.000 218 33790.87 129.78 17090.29 88888.00 2017-08-06 11:15:50.000 218 33790.89 129.82 17090.30 37866.28 2017-08-06 11:15:51.000 218 33790.86 129.79 17090.32 88888.00 2017-08-06 11:15:52.000 218 33790.81 129.81 17090.30 88888.00 2017-08-06 11:15:53.000 218 33790.79 129.86 17090.30 88888.00 2017-08-06 11:15:54.000 218 33790.78 129.89 17090.29 88888.00 2017-08-06 11:15:55.000 218 33790.78 129.91 17090.32 37866.22 2017-08-06 11:15:56.000 218 33790.78 129.87 17090.29 88888.00 2017-08-06 11:15:57.000 218 33790.73 129.88 17090.31 88888.00 2017-08-06 11:15:58.000 218 33790.74 129.90 17090.30 88888.00 2017-08-06 11:15:59.000 218 33790.75 129.92 17090.28 88888.00 2017-08-06 11:16:00.000 218 33790.70 129.94 17090.26 37866.07 2017-08-06 11:16:01.000 218 33790.70 129.97 17090.29 88888.00 2017-08-06 11:16:02.000 218 33790.69 129.99 17090.30 88888.00 2017-08-06 11:16:03.000 218 33790.71 129.99 17090.27 88888.00 2017-08-06 11:16:04.000 218 33790.72 130.00 17090.26 88888.00 2017-08-06 11:16:05.000 218 33790.72 130.03 17090.32 37866.14 2017-08-06 11:16:06.000 218 33790.73 130.04 17090.31 88888.00 2017-08-06 11:16:07.000 218 33790.75 130.05 17090.29 88888.00 2017-08-06 11:16:08.000 218 33790.76 130.05 17090.26 88888.00 2017-08-06 11:16:09.000 218 33790.79 130.08 17090.28 88888.00 2017-08-06 11:16:10.000 218 33790.86 130.11 17090.28 37866.28 2017-08-06 11:16:11.000 218 33790.88 130.15 17090.25 88888.00 2017-08-06 11:16:12.000 218 33790.91 130.17 17090.29 88888.00 2017-08-06 11:16:13.000 218 33790.98 130.19 17090.31 88888.00 2017-08-06 11:16:14.000 218 33791.04 130.22 17090.29 88888.00 2017-08-06 11:16:15.000 218 33791.08 130.20 17090.29 37866.40 2017-08-06 11:16:16.000 218 33791.13 130.17 17090.30 88888.00 2017-08-06 11:16:17.000 218 33791.17 130.18 17090.29 88888.00 2017-08-06 11:16:18.000 218 33791.21 130.22 17090.22 88888.00 2017-08-06 11:16:19.000 218 33791.28 130.21 17090.21 88888.00 2017-08-06 11:16:20.000 218 33791.37 130.19 17090.25 37866.71 2017-08-06 11:16:21.000 218 33791.43 130.22 17090.26 88888.00 2017-08-06 11:16:22.000 218 33791.45 130.23 17090.20 88888.00 2017-08-06 11:16:23.000 218 33791.51 130.23 17090.22 88888.00 2017-08-06 11:16:24.000 218 33791.57 130.23 17090.25 88888.00 2017-08-06 11:16:25.000 218 33791.59 130.26 17090.24 37866.96 2017-08-06 11:16:26.000 218 33791.60 130.31 17090.25 88888.00 2017-08-06 11:16:27.000 218 33791.63 130.34 17090.23 88888.00 2017-08-06 11:16:28.000 218 33791.71 130.38 17090.24 88888.00 2017-08-06 11:16:29.000 218 33791.77 130.36 17090.25 88888.00 2017-08-06 11:16:30.000 218 33791.81 130.34 17090.28 37866.99 2017-08-06 11:16:31.000 218 33791.78 130.35 17090.24 88888.00 2017-08-06 11:16:32.000 218 33791.85 130.40 17090.28 88888.00 2017-08-06 11:16:33.000 218 33791.87 130.42 17090.32 88888.00 2017-08-06 11:16:34.000 218 33791.90 130.38 17090.27 88888.00 2017-08-06 11:16:35.000 218 33791.93 130.42 17090.27 37867.10 2017-08-06 11:16:36.000 218 33791.94 130.49 17090.27 88888.00 2017-08-06 11:16:37.000 218 33791.95 130.51 17090.24 88888.00 2017-08-06 11:16:38.000 218 33791.95 130.49 17090.27 88888.00 2017-08-06 11:16:39.000 218 33791.91 130.48 17090.26 88888.00 2017-08-06 11:16:40.000 218 33791.93 130.51 17090.27 37867.32 2017-08-06 11:16:41.000 218 33791.92 130.52 17090.27 88888.00 2017-08-06 11:16:42.000 218 33791.91 130.54 17090.26 88888.00 2017-08-06 11:16:43.000 218 33791.88 130.57 17090.29 88888.00 2017-08-06 11:16:44.000 218 33791.88 130.58 17090.29 88888.00 2017-08-06 11:16:45.000 218 33791.91 130.60 17090.26 37867.21 2017-08-06 11:16:46.000 218 33791.91 130.67 17090.27 88888.00 2017-08-06 11:16:47.000 218 33791.92 130.65 17090.28 88888.00 2017-08-06 11:16:48.000 218 33791.93 130.67 17090.28 88888.00 2017-08-06 11:16:49.000 218 33791.98 130.68 17090.25 88888.00 2017-08-06 11:16:50.000 218 33792.00 130.68 17090.28 37867.10 2017-08-06 11:16:51.000 218 33791.98 130.70 17090.33 88888.00 2017-08-06 11:16:52.000 218 33791.99 130.74 17090.35 88888.00 2017-08-06 11:16:53.000 218 33792.03 130.74 17090.32 88888.00 2017-08-06 11:16:54.000 218 33792.02 130.76 17090.28 88888.00 2017-08-06 11:16:55.000 218 33792.00 130.79 17090.28 37867.28 2017-08-06 11:16:56.000 218 33792.04 130.82 17090.33 88888.00 2017-08-06 11:16:57.000 218 33792.05 130.84 17090.33 88888.00 2017-08-06 11:16:58.000 218 33792.09 130.83 17090.38 88888.00 2017-08-06 11:16:59.000 218 33792.07 130.81 17090.38 88888.00 2017-08-06 11:17:00.000 218 33792.06 130.85 17090.36 37867.36 2017-08-06 11:17:01.000 218 33792.04 130.87 17090.35 88888.00 2017-08-06 11:17:02.000 218 33792.07 130.90 17090.35 88888.00 2017-08-06 11:17:03.000 218 33792.04 130.88 17090.35 88888.00 2017-08-06 11:17:04.000 218 33792.02 130.91 17090.35 88888.00 2017-08-06 11:17:05.000 218 33792.02 130.93 17090.31 37867.17 2017-08-06 11:17:06.000 218 33792.00 130.91 17090.32 88888.00 2017-08-06 11:17:07.000 218 33791.97 130.91 17090.35 88888.00 2017-08-06 11:17:08.000 218 33791.92 130.94 17090.38 88888.00 2017-08-06 11:17:09.000 218 33791.96 130.93 17090.37 88888.00 2017-08-06 11:17:10.000 218 33791.99 130.97 17090.38 37867.28 2017-08-06 11:17:11.000 218 33791.99 130.96 17090.35 88888.00 2017-08-06 11:17:12.000 218 33792.00 130.99 17090.35 88888.00 2017-08-06 11:17:13.000 218 33792.01 130.98 17090.31 88888.00 2017-08-06 11:17:14.000 218 33792.01 131.01 17090.30 88888.00 2017-08-06 11:17:15.000 218 33792.01 131.06 17090.28 37867.15 2017-08-06 11:17:16.000 218 33792.00 131.05 17090.31 88888.00 2017-08-06 11:17:17.000 218 33792.01 131.05 17090.35 88888.00 2017-08-06 11:17:18.000 218 33792.04 131.10 17090.38 88888.00 2017-08-06 11:17:19.000 218 33792.08 131.13 17090.37 88888.00 2017-08-06 11:17:20.000 218 33792.15 131.14 17090.36 37867.42 2017-08-06 11:17:21.000 218 33792.16 131.14 17090.35 88888.00 2017-08-06 11:17:22.000 218 33792.15 131.19 17090.35 88888.00 2017-08-06 11:17:23.000 218 33792.22 131.24 17090.31 88888.00 2017-08-06 11:17:24.000 218 33792.25 131.25 17090.34 88888.00 2017-08-06 11:17:25.000 218 33792.29 131.22 17090.31 37867.46 2017-08-06 11:17:26.000 218 33792.35 131.27 17090.33 88888.00 2017-08-06 11:17:27.000 218 33792.38 131.26 17090.31 88888.00 2017-08-06 11:17:28.000 218 33792.43 131.27 17090.24 88888.00 2017-08-06 11:17:29.000 218 33792.51 131.28 17090.29 88888.00 2017-08-06 11:17:30.000 218 33792.56 131.32 17090.31 37867.71 2017-08-06 11:17:31.000 218 33792.58 131.30 17090.28 88888.00 2017-08-06 11:17:32.000 218 33792.63 131.28 17090.26 88888.00 2017-08-06 11:17:33.000 218 33792.63 131.34 17090.30 88888.00 2017-08-06 11:17:34.000 218 33792.73 131.39 17090.33 88888.00 2017-08-06 11:17:35.000 218 33792.77 131.40 17090.33 37867.76 2017-08-06 11:17:36.000 218 33792.83 131.37 17090.33 88888.00 2017-08-06 11:17:37.000 218 33792.86 131.39 17090.32 88888.00 2017-08-06 11:17:38.000 218 33792.87 131.43 17090.33 88888.00 2017-08-06 11:17:39.000 218 33792.87 131.43 17090.30 88888.00 2017-08-06 11:17:40.000 218 33792.89 131.42 17090.30 37867.99 2017-08-06 11:17:41.000 218 33792.91 131.44 17090.31 88888.00 2017-08-06 11:17:42.000 218 33792.89 131.46 17090.32 88888.00 2017-08-06 11:17:43.000 218 33792.92 131.39 17090.30 88888.00 2017-08-06 11:17:44.000 218 33792.96 131.37 17090.30 88888.00 2017-08-06 11:17:45.000 218 33792.95 131.37 17090.31 37868.10 2017-08-06 11:17:46.000 218 33792.99 131.38 17090.34 88888.00 2017-08-06 11:17:47.000 218 33792.94 131.38 17090.37 88888.00 2017-08-06 11:17:48.000 218 33792.94 131.38 17090.35 88888.00 2017-08-06 11:17:49.000 218 33792.94 131.39 17090.37 88888.00 2017-08-06 11:17:50.000 218 33792.97 131.41 17090.36 37868.04 2017-08-06 11:17:51.000 218 33792.95 131.37 17090.34 88888.00 2017-08-06 11:17:52.000 218 33792.97 131.36 17090.30 88888.00 2017-08-06 11:17:53.000 218 33793.02 131.39 17090.30 88888.00 2017-08-06 11:17:54.000 218 33793.04 131.40 17090.28 88888.00 2017-08-06 11:17:55.000 218 33793.08 131.39 17090.29 37868.11 2017-08-06 11:17:56.000 218 33793.13 131.40 17090.32 88888.00 2017-08-06 11:17:57.000 218 33793.15 131.39 17090.35 88888.00 2017-08-06 11:17:58.000 218 33793.21 131.38 17090.31 88888.00 2017-08-06 11:17:59.000 218 33793.18 131.37 17090.31 88888.00 2017-08-06 11:18:00.000 218 33793.21 131.40 17090.31 37868.28 2017-08-06 11:18:01.000 218 33793.27 131.40 17090.31 88888.00 2017-08-06 11:18:02.000 218 33793.34 131.38 17090.34 88888.00 2017-08-06 11:18:03.000 218 33793.37 131.37 17090.31 88888.00 2017-08-06 11:18:04.000 218 33793.41 131.36 17090.29 88888.00 2017-08-06 11:18:05.000 218 33793.46 131.40 17090.32 37868.46 2017-08-06 11:18:06.000 218 33793.53 131.42 17090.33 88888.00 2017-08-06 11:18:07.000 218 33793.53 131.45 17090.31 88888.00 2017-08-06 11:18:08.000 218 33793.56 131.47 17090.35 88888.00 2017-08-06 11:18:09.000 218 33793.58 131.44 17090.33 88888.00 2017-08-06 11:18:10.000 218 33793.57 131.44 17090.32 37868.58 2017-08-06 11:18:11.000 218 33793.55 131.44 17090.31 88888.00 2017-08-06 11:18:12.000 218 33793.58 131.41 17090.31 88888.00 2017-08-06 11:18:13.000 218 33793.56 131.44 17090.33 88888.00 2017-08-06 11:18:14.000 218 33793.54 131.45 17090.36 88888.00 2017-08-06 11:18:15.000 218 33793.58 131.51 17090.37 37868.60 2017-08-06 11:18:16.000 218 33793.59 131.51 17090.35 88888.00 2017-08-06 11:18:17.000 218 33793.55 131.52 17090.31 88888.00 2017-08-06 11:18:18.000 218 33793.58 131.52 17090.27 88888.00 2017-08-06 11:18:19.000 218 33793.58 131.54 17090.31 88888.00 2017-08-06 11:18:20.000 218 33793.58 131.54 17090.38 37868.62 2017-08-06 11:18:21.000 218 33793.57 131.54 17090.34 88888.00 2017-08-06 11:18:22.000 218 33793.56 131.49 17090.33 88888.00 2017-08-06 11:18:23.000 218 33793.56 131.52 17090.31 88888.00 2017-08-06 11:18:24.000 218 33793.57 131.51 17090.22 88888.00 2017-08-06 11:18:25.000 218 33793.57 131.51 17090.27 37868.61 2017-08-06 11:18:26.000 218 33793.55 131.51 17090.33 88888.00 2017-08-06 11:18:27.000 218 33793.57 131.49 17090.32 88888.00 2017-08-06 11:18:28.000 218 33793.56 131.52 17090.32 88888.00 2017-08-06 11:18:29.000 218 33793.55 131.52 17090.30 88888.00 2017-08-06 11:18:30.000 218 33793.54 131.54 17090.33 37868.68 2017-08-06 11:18:31.000 218 33793.56 131.52 17090.35 88888.00 2017-08-06 11:18:32.000 218 33793.55 131.46 17090.38 88888.00 2017-08-06 11:18:33.000 218 33793.60 131.43 17090.38 88888.00 2017-08-06 11:18:34.000 218 33793.62 131.42 17090.38 88888.00 2017-08-06 11:18:35.000 218 33793.60 131.42 17090.37 37868.67 2017-08-06 11:18:36.000 218 33793.54 131.42 17090.39 88888.00 2017-08-06 11:18:37.000 218 33793.56 131.39 17090.35 88888.00 2017-08-06 11:18:38.000 218 33793.60 131.38 17090.32 88888.00 2017-08-06 11:18:39.000 218 33793.58 131.39 17090.30 88888.00 2017-08-06 11:18:40.000 218 33793.54 131.35 17090.32 37868.54 2017-08-06 11:18:41.000 218 33793.56 131.38 17090.34 88888.00 2017-08-06 11:18:42.000 218 33793.52 131.35 17090.37 88888.00 2017-08-06 11:18:43.000 218 33793.48 131.35 17090.35 88888.00 2017-08-06 11:18:44.000 218 33793.44 131.32 17090.34 88888.00 2017-08-06 11:18:45.000 218 33793.44 131.32 17090.38 37868.50 2017-08-06 11:18:46.000 218 33793.41 131.33 17090.40 88888.00 2017-08-06 11:18:47.000 218 33793.38 131.31 17090.37 88888.00 2017-08-06 11:18:48.000 218 33793.38 131.31 17090.36 88888.00 2017-08-06 11:18:49.000 218 33793.39 131.32 17090.31 88888.00 2017-08-06 11:18:50.000 218 33793.39 131.30 17090.34 37868.50 2017-08-06 11:18:51.000 218 33793.45 131.30 17090.37 88888.00 2017-08-06 11:18:52.000 218 33793.51 131.29 17090.36 88888.00 2017-08-06 11:18:53.000 218 33793.57 131.32 17090.37 88888.00 2017-08-06 11:18:54.000 218 33793.56 131.24 17090.38 88888.00 2017-08-06 11:18:55.000 218 33793.56 131.24 17090.37 37868.50 2017-08-06 11:18:56.000 218 33793.62 131.32 17090.38 88888.00 2017-08-06 11:18:57.000 218 33793.67 131.31 17090.38 88888.00 2017-08-06 11:18:58.000 218 33793.70 131.29 17090.36 88888.00 2017-08-06 11:18:59.000 218 33793.73 131.29 17090.35 88888.00 2017-08-06 11:19:00.000 218 33793.83 131.32 17090.30 37868.74 2017-08-06 11:19:01.000 218 33793.85 131.33 17090.31 88888.00 2017-08-06 11:19:02.000 218 33793.83 131.29 17090.29 88888.00 2017-08-06 11:19:03.000 218 33793.89 131.28 17090.27 88888.00 2017-08-06 11:19:04.000 218 33793.95 131.25 17090.32 88888.00 2017-08-06 11:19:05.000 218 33793.96 131.21 17090.34 37868.88 2017-08-06 11:19:06.000 218 33793.96 131.24 17090.35 88888.00 2017-08-06 11:19:07.000 218 33793.97 131.22 17090.35 88888.00 2017-08-06 11:19:08.000 218 33793.98 131.24 17090.34 88888.00 2017-08-06 11:19:09.000 218 33793.96 131.26 17090.31 88888.00 2017-08-06 11:19:10.000 218 33793.99 131.24 17090.34 37868.93 2017-08-06 11:19:11.000 218 33793.99 131.19 17090.38 88888.00 2017-08-06 11:19:12.000 218 33793.99 131.15 17090.40 88888.00 2017-08-06 11:19:13.000 218 33794.01 131.14 17090.40 88888.00 2017-08-06 11:19:14.000 218 33794.02 131.12 17090.34 88888.00 2017-08-06 11:19:15.000 218 33794.02 131.13 17090.33 37868.89 2017-08-06 11:19:16.000 218 33794.07 131.13 17090.34 88888.00 2017-08-06 11:19:17.000 218 33794.09 131.09 17090.36 88888.00 2017-08-06 11:19:18.000 218 33794.11 131.09 17090.33 88888.00 2017-08-06 11:19:19.000 218 33794.13 131.05 17090.31 88888.00 2017-08-06 11:19:20.000 218 33794.15 131.05 17090.34 37869.10 2017-08-06 11:19:21.000 218 33794.14 131.04 17090.34 88888.00 2017-08-06 11:19:22.000 218 33794.12 131.06 17090.33 88888.00 2017-08-06 11:19:23.000 218 33794.09 131.03 17090.33 88888.00 2017-08-06 11:19:24.000 218 33794.15 131.00 17090.34 88888.00 2017-08-06 11:19:25.000 218 33794.16 130.98 17090.34 37869.24 2017-08-06 11:19:26.000 218 33794.16 130.99 17090.32 88888.00 2017-08-06 11:19:27.000 218 33794.18 131.00 17090.30 88888.00 2017-08-06 11:19:28.000 218 33794.18 130.99 17090.32 88888.00 2017-08-06 11:19:29.000 218 33794.14 130.98 17090.36 88888.00 2017-08-06 11:19:30.000 218 33794.18 130.98 17090.36 37869.17 2017-08-06 11:19:31.000 218 33794.19 130.96 17090.37 88888.00 2017-08-06 11:19:32.000 218 33794.19 130.93 17090.40 88888.00 2017-08-06 11:19:33.000 218 33794.14 130.94 17090.45 88888.00 2017-08-06 11:19:34.000 218 33794.15 130.94 17090.43 88888.00 2017-08-06 11:19:35.000 218 33794.15 130.92 17090.42 37869.07 2017-08-06 11:19:36.000 218 33794.19 130.92 17090.45 88888.00 2017-08-06 11:19:37.000 218 33794.18 130.90 17090.48 88888.00 2017-08-06 11:19:38.000 218 33794.19 130.92 17090.45 88888.00 2017-08-06 11:19:39.000 218 33794.18 130.91 17090.44 88888.00 2017-08-06 11:19:40.000 218 33794.25 130.90 17090.43 37869.14 2017-08-06 11:19:41.000 218 33794.26 130.88 17090.41 88888.00 2017-08-06 11:19:42.000 218 33794.26 130.89 17090.42 88888.00 2017-08-06 11:19:43.000 218 33794.21 130.87 17090.44 88888.00 2017-08-06 11:19:44.000 218 33794.18 130.87 17090.43 88888.00 2017-08-06 11:19:45.000 218 33794.17 130.83 17090.40 37869.24 2017-08-06 11:19:46.000 218 33794.16 130.81 17090.39 88888.00 2017-08-06 11:19:47.000 218 33794.14 130.82 17090.42 88888.00 2017-08-06 11:19:48.000 218 33794.10 130.81 17090.46 88888.00 2017-08-06 11:19:49.000 218 33794.09 130.79 17090.47 88888.00 2017-08-06 11:19:50.000 218 33794.11 130.79 17090.46 37869.19 2017-08-06 11:19:51.000 218 33794.12 130.80 17090.42 88888.00 2017-08-06 11:19:52.000 218 33794.05 130.77 17090.42 88888.00 2017-08-06 11:19:53.000 218 33794.04 130.73 17090.41 88888.00 2017-08-06 11:19:54.000 218 33794.03 130.74 17090.40 88888.00 2017-08-06 11:19:55.000 218 33794.01 130.73 17090.40 37869.17 2017-08-06 11:19:56.000 218 33793.99 130.75 17090.46 88888.00 2017-08-06 11:19:57.000 218 33793.99 130.73 17090.45 88888.00 2017-08-06 11:19:58.000 218 33793.96 130.77 17090.45 88888.00 2017-08-06 11:19:59.000 218 33793.99 130.78 17090.46 88888.00 2017-08-06 11:20:00.000 218 33793.99 130.79 17090.48 37869.18 2017-08-06 11:20:01.000 218 33793.92 130.76 17090.52 88888.00 2017-08-06 11:20:02.000 218 33793.93 130.77 17090.50 88888.00 2017-08-06 11:20:03.000 218 33793.96 130.81 17090.49 88888.00 2017-08-06 11:20:04.000 218 33793.95 130.78 17090.47 88888.00 2017-08-06 11:20:05.000 218 33793.90 130.78 17090.46 37869.07 2017-08-06 11:20:06.000 218 33793.87 130.82 17090.46 88888.00 2017-08-06 11:20:07.000 218 33793.85 130.82 17090.52 88888.00 2017-08-06 11:20:08.000 218 33793.82 130.80 17090.53 88888.00 2017-08-06 11:20:09.000 218 33793.81 130.82 17090.52 88888.00 2017-08-06 11:20:10.000 218 33793.79 130.87 17090.56 37869.00 2017-08-06 11:20:11.000 218 33793.78 130.84 17090.56 88888.00 2017-08-06 11:20:12.000 218 33793.71 130.80 17090.55 88888.00 2017-08-06 11:20:13.000 218 33793.65 130.81 17090.52 88888.00 2017-08-06 11:20:14.000 218 33793.64 130.81 17090.54 88888.00 2017-08-06 11:20:15.000 218 33793.59 130.82 17090.57 37868.90 2017-08-06 11:20:16.000 218 33793.60 130.81 17090.56 88888.00 2017-08-06 11:20:17.000 218 33793.57 130.82 17090.56 88888.00 2017-08-06 11:20:18.000 218 33793.55 130.88 17090.63 88888.00 2017-08-06 11:20:19.000 218 33793.54 130.85 17090.63 88888.00 2017-08-06 11:20:20.000 218 33793.49 130.86 17090.64 37868.72 2017-08-06 11:20:21.000 218 33793.43 130.85 17090.63 88888.00 2017-08-06 11:20:22.000 218 33793.36 130.85 17090.62 88888.00 2017-08-06 11:20:23.000 218 33793.33 130.84 17090.62 88888.00 2017-08-06 11:20:24.000 218 33793.30 130.86 17090.62 88888.00 2017-08-06 11:20:25.000 218 33793.30 130.87 17090.68 37868.67 2017-08-06 11:20:26.000 218 33793.31 130.88 17090.71 88888.00 2017-08-06 11:20:27.000 218 33793.25 130.83 17090.68 88888.00 2017-08-06 11:20:28.000 218 33793.23 130.83 17090.66 88888.00 2017-08-06 11:20:29.000 218 33793.21 130.84 17090.70 88888.00 2017-08-06 11:20:30.000 218 33793.20 130.80 17090.71 37868.51 2017-08-06 11:20:31.000 218 33793.20 130.76 17090.76 88888.00 2017-08-06 11:20:32.000 218 33793.18 130.78 17090.74 88888.00 2017-08-06 11:20:33.000 218 33793.23 130.79 17090.68 88888.00 2017-08-06 11:20:34.000 218 33793.26 130.76 17090.65 88888.00 2017-08-06 11:20:35.000 218 33793.26 130.74 17090.67 37868.65 2017-08-06 11:20:36.000 218 33793.30 130.71 17090.73 88888.00 2017-08-06 11:20:37.000 218 33793.29 130.72 17090.73 88888.00 2017-08-06 11:20:38.000 218 33793.30 130.72 17090.71 88888.00 2017-08-06 11:20:39.000 218 33793.31 130.69 17090.71 88888.00 2017-08-06 11:20:40.000 218 33793.27 130.67 17090.70 37868.58 2017-08-06 11:20:41.000 218 33793.24 130.68 17090.73 88888.00 2017-08-06 11:20:42.000 218 33793.26 130.67 17090.74 88888.00 2017-08-06 11:20:43.000 218 33793.24 130.64 17090.72 88888.00 2017-08-06 11:20:44.000 218 33793.26 130.63 17090.70 88888.00 2017-08-06 11:20:45.000 218 33793.25 130.61 17090.73 37868.60 2017-08-06 11:20:46.000 218 33793.24 130.60 17090.73 88888.00 2017-08-06 11:20:47.000 218 33793.19 130.62 17090.73 88888.00 2017-08-06 11:20:48.000 218 33793.18 130.63 17090.73 88888.00 2017-08-06 11:20:49.000 218 33793.14 130.68 17090.74 88888.00 2017-08-06 11:20:50.000 218 33793.10 130.70 17090.76 37868.51 2017-08-06 11:20:51.000 218 33793.09 130.65 17090.82 88888.00 2017-08-06 11:20:52.000 218 33793.06 130.64 17090.83 88888.00 2017-08-06 11:20:53.000 218 33793.01 130.67 17090.78 88888.00 2017-08-06 11:20:54.000 218 33792.96 130.66 17090.80 88888.00 2017-08-06 11:20:55.000 218 33792.90 130.70 17090.80 37868.28 2017-08-06 11:20:56.000 218 33792.85 130.71 17090.82 88888.00 2017-08-06 11:20:57.000 218 33792.85 130.68 17090.83 88888.00 2017-08-06 11:20:58.000 218 33792.87 130.70 17090.83 88888.00 2017-08-06 11:20:59.000 218 33792.81 130.73 17090.87 88888.00 2017-08-06 11:21:00.000 218 33792.74 130.69 17090.88 37868.17 2017-08-06 11:21:01.000 218 33792.73 130.70 17090.88 88888.00 2017-08-06 11:21:02.000 218 33792.73 130.70 17090.85 88888.00 2017-08-06 11:21:03.000 218 33792.70 130.73 17090.84 88888.00 2017-08-06 11:21:04.000 218 33792.67 130.72 17090.83 88888.00 2017-08-06 11:21:05.000 218 33792.65 130.66 17090.84 37868.11 2017-08-06 11:21:06.000 218 33792.59 130.70 17090.88 88888.00 2017-08-06 11:21:07.000 218 33792.59 130.71 17090.92 88888.00 2017-08-06 11:21:08.000 218 33792.63 130.72 17090.93 88888.00 2017-08-06 11:21:09.000 218 33792.64 130.73 17090.94 88888.00 2017-08-06 11:21:10.000 218 33792.63 130.74 17090.92 37868.00 2017-08-06 11:21:11.000 218 33792.62 130.73 17090.90 88888.00 2017-08-06 11:21:12.000 218 33792.66 130.73 17090.90 88888.00 2017-08-06 11:21:13.000 218 33792.67 130.75 17090.87 88888.00 2017-08-06 11:21:14.000 218 33792.67 130.71 17090.85 88888.00 2017-08-06 11:21:15.000 218 33792.65 130.70 17090.86 37868.07 2017-08-06 11:21:16.000 218 33792.66 130.69 17090.86 88888.00 2017-08-06 11:21:17.000 218 33792.66 130.73 17090.85 88888.00 2017-08-06 11:21:18.000 218 33792.67 130.78 17090.84 88888.00 2017-08-06 11:21:19.000 218 33792.67 130.75 17090.85 88888.00 2017-08-06 11:21:20.000 218 33792.71 130.73 17090.88 37868.07 2017-08-06 11:21:21.000 218 33792.71 130.77 17090.88 88888.00 2017-08-06 11:21:22.000 218 33792.69 130.79 17090.88 88888.00 2017-08-06 11:21:23.000 218 33792.69 130.78 17090.91 88888.00 2017-08-06 11:21:24.000 218 33792.68 130.78 17090.96 88888.00 2017-08-06 11:21:25.000 218 33792.67 130.78 17090.99 37868.14 2017-08-06 11:21:26.000 218 33792.67 130.75 17091.00 88888.00 2017-08-06 11:21:27.000 218 33792.67 130.75 17091.00 88888.00 2017-08-06 11:21:28.000 218 33792.64 130.80 17091.02 88888.00 2017-08-06 11:21:29.000 218 33792.64 130.80 17091.01 88888.00 2017-08-06 11:21:30.000 218 33792.64 130.82 17091.00 37868.03 2017-08-06 11:21:31.000 218 33792.63 130.83 17091.00 88888.00 2017-08-06 11:21:32.000 218 33792.59 130.78 17090.96 88888.00 2017-08-06 11:21:33.000 218 33792.51 130.77 17090.93 88888.00 2017-08-06 11:21:34.000 218 33792.48 130.76 17090.96 88888.00 2017-08-06 11:21:35.000 218 33792.49 130.77 17090.99 37867.85 2017-08-06 11:21:36.000 218 33792.45 130.81 17090.98 88888.00 2017-08-06 11:21:37.000 218 33792.38 130.81 17091.02 88888.00 2017-08-06 11:21:38.000 218 33792.30 130.84 17091.04 88888.00 2017-08-06 11:21:39.000 218 33792.28 130.83 17091.00 88888.00 2017-08-06 11:21:40.000 218 33792.23 130.84 17090.99 37867.78 2017-08-06 11:21:41.000 218 33792.16 130.86 17091.00 88888.00 2017-08-06 11:21:42.000 218 33792.09 130.89 17091.02 88888.00 2017-08-06 11:21:43.000 218 33792.03 130.89 17091.03 88888.00 2017-08-06 11:21:44.000 218 33792.03 130.89 17091.05 88888.00 2017-08-06 11:21:45.000 218 33791.97 130.88 17091.07 37867.61 2017-08-06 11:21:46.000 218 33791.93 130.88 17091.04 88888.00 2017-08-06 11:21:47.000 218 33791.92 130.93 17091.04 88888.00 2017-08-06 11:21:48.000 218 33791.92 130.91 17091.11 88888.00 2017-08-06 11:21:49.000 218 33791.90 130.91 17091.12 88888.00 2017-08-06 11:21:50.000 218 33791.87 130.91 17091.15 37867.54 2017-08-06 11:21:51.000 218 33791.85 130.94 17091.14 88888.00 2017-08-06 11:21:52.000 218 33791.84 130.95 17091.10 88888.00 2017-08-06 11:21:53.000 218 33791.79 130.93 17091.10 88888.00 2017-08-06 11:21:54.000 218 33791.76 130.89 17091.10 88888.00 2017-08-06 11:21:55.000 218 33791.76 130.94 17091.13 37867.32 2017-08-06 11:21:56.000 218 33791.76 130.95 17091.11 88888.00 2017-08-06 11:21:57.000 218 33791.74 130.93 17091.09 88888.00 2017-08-06 11:21:58.000 218 33791.72 130.96 17091.05 88888.00 2017-08-06 11:21:59.000 218 33791.71 130.99 17091.03 88888.00 2017-08-06 11:22:00.000 218 33791.72 131.03 17091.06 37867.39 2017-08-06 11:22:01.000 218 33791.71 131.06 17091.12 88888.00 2017-08-06 11:22:02.000 218 33791.68 131.07 17091.12 88888.00 2017-08-06 11:22:03.000 218 33791.62 131.07 17091.09 88888.00 2017-08-06 11:22:04.000 218 33791.61 131.10 17091.09 88888.00 2017-08-06 11:22:05.000 218 33791.63 131.11 17091.07 37867.29 2017-08-06 11:22:06.000 218 33791.58 131.08 17091.08 88888.00 2017-08-06 11:22:07.000 218 33791.52 131.12 17091.15 88888.00 2017-08-06 11:22:08.000 218 33791.53 131.13 17091.17 88888.00 2017-08-06 11:22:09.000 218 33791.49 131.12 17091.16 88888.00 2017-08-06 11:22:10.000 218 33791.45 131.15 17091.14 37867.21 2017-08-06 11:22:11.000 218 33791.41 131.16 17091.15 88888.00 2017-08-06 11:22:12.000 218 33791.37 131.19 17091.16 88888.00 2017-08-06 11:22:13.000 218 33791.34 131.21 17091.20 88888.00 2017-08-06 11:22:14.000 218 33791.37 131.22 17091.20 88888.00 2017-08-06 11:22:15.000 218 33791.32 131.24 17091.20 37866.97 2017-08-06 11:22:16.000 218 33791.30 131.27 17091.21 88888.00 2017-08-06 11:22:17.000 218 33791.31 131.27 17091.25 88888.00 2017-08-06 11:22:18.000 218 33791.31 131.26 17091.22 88888.00 2017-08-06 11:22:19.000 218 33791.27 131.28 17091.23 88888.00 2017-08-06 11:22:20.000 218 33791.25 131.28 17091.21 37866.92 2017-08-06 11:22:21.000 218 33791.24 131.31 17091.22 88888.00 2017-08-06 11:22:22.000 218 33791.23 131.38 17091.26 88888.00 2017-08-06 11:22:23.000 218 33791.24 131.37 17091.29 88888.00 2017-08-06 11:22:24.000 218 33791.26 131.34 17091.31 88888.00 2017-08-06 11:22:25.000 218 33791.23 131.36 17091.25 37867.07 2017-08-06 11:22:26.000 218 33791.20 131.38 17091.24 88888.00 2017-08-06 11:22:27.000 218 33791.16 131.41 17091.21 88888.00 2017-08-06 11:22:28.000 218 33791.13 131.43 17091.20 88888.00 2017-08-06 11:22:29.000 218 33791.10 131.43 17091.23 88888.00 2017-08-06 11:22:30.000 218 33791.11 131.45 17091.22 37867.03 2017-08-06 11:22:31.000 218 33791.12 131.49 17091.22 88888.00 2017-08-06 11:22:32.000 218 33791.12 131.47 17091.19 88888.00 2017-08-06 11:22:33.000 218 33791.09 131.42 17091.18 88888.00 2017-08-06 11:22:34.000 218 33791.09 131.45 17091.21 88888.00 2017-08-06 11:22:35.000 218 33791.07 131.50 17091.25 37866.81 2017-08-06 11:22:36.000 218 33791.07 131.53 17091.19 88888.00 2017-08-06 11:22:37.000 218 33791.09 131.55 17091.18 88888.00 2017-08-06 11:22:38.000 218 33791.14 131.56 17091.20 88888.00 2017-08-06 11:22:39.000 218 33791.20 131.56 17091.22 88888.00 2017-08-06 11:22:40.000 218 33791.26 131.58 17091.23 37866.92 2017-08-06 11:22:41.000 218 33791.28 131.59 17091.21 88888.00 2017-08-06 11:22:42.000 218 33791.32 131.61 17091.19 88888.00 2017-08-06 11:22:43.000 218 33791.32 131.62 17091.20 88888.00 2017-08-06 11:22:44.000 218 33791.34 131.65 17091.19 88888.00 2017-08-06 11:22:45.000 218 33791.34 131.62 17091.20 37867.06 2017-08-06 11:22:46.000 218 33791.35 131.64 17091.22 88888.00 2017-08-06 11:22:47.000 218 33791.38 131.66 17091.24 88888.00 2017-08-06 11:22:48.000 218 33791.43 131.66 17091.24 88888.00 2017-08-06 11:22:49.000 218 33791.39 131.67 17091.22 88888.00 2017-08-06 11:22:50.000 218 33791.38 131.70 17091.21 37867.12 2017-08-06 11:22:51.000 218 33791.37 131.69 17091.24 88888.00 2017-08-06 11:22:52.000 218 33791.30 131.71 17091.23 88888.00 2017-08-06 11:22:53.000 218 33791.29 131.72 17091.20 88888.00 2017-08-06 11:22:54.000 218 33791.31 131.70 17091.21 88888.00 2017-08-06 11:22:55.000 218 33791.30 131.68 17091.25 37867.14 2017-08-06 11:22:56.000 218 33791.30 131.65 17091.25 88888.00 2017-08-06 11:22:57.000 218 33791.27 131.63 17091.25 88888.00 2017-08-06 11:22:58.000 218 33791.24 131.65 17091.28 88888.00 2017-08-06 11:22:59.000 218 33791.24 131.70 17091.27 88888.00 2017-08-06 11:23:00.000 218 33791.24 131.70 17091.23 37867.06 2017-08-06 11:23:01.000 218 33791.18 131.68 17091.20 88888.00 2017-08-06 11:23:02.000 218 33791.18 131.70 17091.21 88888.00 2017-08-06 11:23:03.000 218 33791.17 131.71 17091.23 88888.00 2017-08-06 11:23:04.000 218 33791.14 131.74 17091.23 88888.00 2017-08-06 11:23:05.000 218 33791.14 131.72 17091.24 37866.99 2017-08-06 11:23:06.000 218 33791.15 131.77 17091.28 88888.00 2017-08-06 11:23:07.000 218 33791.16 131.79 17091.26 88888.00 2017-08-06 11:23:08.000 218 33791.20 131.83 17091.25 88888.00 2017-08-06 11:23:09.000 218 33791.17 131.83 17091.24 88888.00 2017-08-06 11:23:10.000 218 33791.14 131.81 17091.28 37866.99 2017-08-06 11:23:11.000 218 33791.15 131.84 17091.26 88888.00 2017-08-06 11:23:12.000 218 33791.19 131.88 17091.29 88888.00 2017-08-06 11:23:13.000 218 33791.24 131.91 17091.26 88888.00 2017-08-06 11:23:14.000 218 33791.22 131.92 17091.25 88888.00 2017-08-06 11:23:15.000 218 33791.24 131.91 17091.23 37866.96 2017-08-06 11:23:16.000 218 33791.29 131.92 17091.25 88888.00 2017-08-06 11:23:17.000 218 33791.34 131.94 17091.25 88888.00 2017-08-06 11:23:18.000 218 33791.41 131.95 17091.28 88888.00 2017-08-06 11:23:19.000 218 33791.41 131.97 17091.26 88888.00 2017-08-06 11:23:20.000 218 33791.45 131.99 17091.27 37867.14 2017-08-06 11:23:21.000 218 33791.49 132.05 17091.30 88888.00 2017-08-06 11:23:22.000 218 33791.52 132.08 17091.27 88888.00 2017-08-06 11:23:23.000 218 33791.53 132.09 17091.23 88888.00 2017-08-06 11:23:24.000 218 33791.56 132.15 17091.23 88888.00 2017-08-06 11:23:25.000 218 33791.59 132.14 17091.24 37867.19 2017-08-06 11:23:26.000 218 33791.70 132.12 17091.26 88888.00 2017-08-06 11:23:27.000 218 33791.71 132.11 17091.26 88888.00 2017-08-06 11:23:28.000 218 33791.77 132.11 17091.24 88888.00 2017-08-06 11:23:29.000 218 33791.79 132.09 17091.26 88888.00 2017-08-06 11:23:30.000 218 33791.83 132.12 17091.22 37867.50 2017-08-06 11:23:31.000 218 33791.87 132.14 17091.26 88888.00 2017-08-06 11:23:32.000 218 33791.91 132.14 17091.28 88888.00 2017-08-06 11:23:33.000 218 33791.95 132.13 17091.26 88888.00 2017-08-06 11:23:34.000 218 33791.99 132.15 17091.28 88888.00 2017-08-06 11:23:35.000 218 33792.05 132.14 17091.19 37867.60 2017-08-06 11:23:36.000 218 33792.14 132.17 17091.22 88888.00 2017-08-06 11:23:37.000 218 33792.22 132.16 17091.25 88888.00 2017-08-06 11:23:38.000 218 33792.26 132.13 17091.24 88888.00 2017-08-06 11:23:39.000 218 33792.29 132.14 17091.25 88888.00 2017-08-06 11:23:40.000 218 33792.36 132.14 17091.22 37867.92 2017-08-06 11:23:41.000 218 33792.36 132.17 17091.23 88888.00 2017-08-06 11:23:42.000 218 33792.40 132.23 17091.25 88888.00 2017-08-06 11:23:43.000 218 33792.42 132.28 17091.22 88888.00 2017-08-06 11:23:44.000 218 33792.39 132.26 17091.23 88888.00 2017-08-06 11:23:45.000 218 33792.36 132.24 17091.17 37868.07 2017-08-06 11:23:46.000 218 33792.31 132.21 17091.18 88888.00 2017-08-06 11:23:47.000 218 33792.31 132.27 17091.15 88888.00 2017-08-06 11:23:48.000 218 33792.26 132.30 17091.13 88888.00 2017-08-06 11:23:49.000 218 33792.22 132.27 17091.12 88888.00 2017-08-06 11:23:50.000 218 33792.22 132.28 17091.17 37867.83 2017-08-06 11:23:51.000 218 33792.20 132.29 17091.18 88888.00 2017-08-06 11:23:52.000 218 33792.16 132.28 17091.16 88888.00 2017-08-06 11:23:53.000 218 33792.08 132.26 17091.15 88888.00 2017-08-06 11:23:54.000 218 33792.07 132.28 17091.15 88888.00 2017-08-06 11:23:55.000 218 33792.12 132.24 17091.13 37867.82 2017-08-06 11:23:56.000 218 33792.10 132.20 17091.16 88888.00 2017-08-06 11:23:57.000 218 33792.08 132.20 17091.21 88888.00 2017-08-06 11:23:58.000 218 33792.09 132.22 17091.23 88888.00 2017-08-06 11:23:59.000 218 33792.15 132.21 17091.25 88888.00 2017-08-06 11:24:00.000 218 33792.18 132.19 17091.25 37867.72 2017-08-06 11:24:01.000 218 33792.15 132.19 17091.23 88888.00 2017-08-06 11:24:02.000 218 33792.17 132.18 17091.22 88888.00 2017-08-06 11:24:03.000 218 33792.23 132.19 17091.25 88888.00 2017-08-06 11:24:04.000 218 33792.28 132.22 17091.27 88888.00 2017-08-06 11:24:05.000 218 33792.30 132.17 17091.26 37867.92 2017-08-06 11:24:06.000 218 33792.31 132.20 17091.29 88888.00 2017-08-06 11:24:07.000 218 33792.31 132.20 17091.30 88888.00 2017-08-06 11:24:08.000 218 33792.34 132.24 17091.31 88888.00 2017-08-06 11:24:09.000 218 33792.33 132.22 17091.28 88888.00 2017-08-06 11:24:10.000 218 33792.35 132.22 17091.27 37867.96 2017-08-06 11:24:11.000 218 33792.33 132.20 17091.30 88888.00 2017-08-06 11:24:12.000 218 33792.30 132.21 17091.33 88888.00 2017-08-06 11:24:13.000 218 33792.28 132.17 17091.31 88888.00 2017-08-06 11:24:14.000 218 33792.33 132.13 17091.22 88888.00 2017-08-06 11:24:15.000 218 33792.31 132.15 17091.25 37867.88 2017-08-06 11:24:16.000 218 33792.25 132.12 17091.28 88888.00 2017-08-06 11:24:17.000 218 33792.26 132.09 17091.28 88888.00 2017-08-06 11:24:18.000 218 33792.26 132.05 17091.31 88888.00 2017-08-06 11:24:19.000 218 33792.20 131.98 17091.33 88888.00 2017-08-06 11:24:20.000 218 33792.19 131.93 17091.33 37867.92 2017-08-06 11:24:21.000 218 33792.17 131.90 17091.32 88888.00 2017-08-06 11:24:22.000 218 33792.09 131.90 17091.29 88888.00 2017-08-06 11:24:23.000 218 33792.05 131.87 17091.30 88888.00 2017-08-06 11:24:24.000 218 33792.03 131.85 17091.28 88888.00 2017-08-06 11:24:25.000 218 33792.01 131.85 17091.23 37867.82 2017-08-06 11:24:26.000 218 33791.97 131.81 17091.20 88888.00 2017-08-06 11:24:27.000 218 33791.94 131.81 17091.25 88888.00 2017-08-06 11:24:28.000 218 33791.87 131.80 17091.26 88888.00 2017-08-06 11:24:29.000 218 33791.80 131.79 17091.26 88888.00 2017-08-06 11:24:30.000 218 33791.76 131.77 17091.30 37867.68 2017-08-06 11:24:31.000 218 33791.71 131.77 17091.27 88888.00 2017-08-06 11:24:32.000 218 33791.69 131.78 17091.28 88888.00 2017-08-06 11:24:33.000 218 33791.65 131.76 17091.25 88888.00 2017-08-06 11:24:34.000 218 33791.63 131.78 17091.26 88888.00 2017-08-06 11:24:35.000 218 33791.57 131.70 17091.29 37867.35 2017-08-06 11:24:36.000 218 33791.49 131.68 17091.34 88888.00 2017-08-06 11:24:37.000 218 33791.46 131.68 17091.34 88888.00 2017-08-06 11:24:38.000 218 33791.46 131.65 17091.37 88888.00 2017-08-06 11:24:39.000 218 33791.47 131.67 17091.38 88888.00 2017-08-06 11:24:40.000 218 33791.47 131.69 17091.36 37867.24 2017-08-06 11:24:41.000 218 33791.48 131.70 17091.40 88888.00 2017-08-06 11:24:42.000 218 33791.44 131.71 17091.43 88888.00 2017-08-06 11:24:43.000 218 33791.40 131.75 17091.44 88888.00 2017-08-06 11:24:44.000 218 33791.42 131.69 17091.48 88888.00 2017-08-06 11:24:45.000 218 33791.38 131.66 17091.44 37867.24 2017-08-06 11:24:46.000 218 33791.36 131.68 17091.46 88888.00 2017-08-06 11:24:47.000 218 33791.34 131.70 17091.47 88888.00 2017-08-06 11:24:48.000 218 33791.36 131.71 17091.49 88888.00 2017-08-06 11:24:49.000 218 33791.40 131.75 17091.50 88888.00 2017-08-06 11:24:50.000 218 33791.39 131.72 17091.47 37867.28 2017-08-06 11:24:51.000 218 33791.36 131.69 17091.45 88888.00 2017-08-06 11:24:52.000 218 33791.39 131.68 17091.44 88888.00 2017-08-06 11:24:53.000 218 33791.43 131.63 17091.47 88888.00 2017-08-06 11:24:54.000 218 33791.43 131.60 17091.41 88888.00 2017-08-06 11:24:55.000 218 33791.44 131.61 17091.43 37867.14 2017-08-06 11:24:56.000 218 33791.41 131.56 17091.46 88888.00 2017-08-06 11:24:57.000 218 33791.41 131.51 17091.44 88888.00 2017-08-06 11:24:58.000 218 33791.43 131.54 17091.45 88888.00 2017-08-06 11:24:59.000 218 33791.44 131.49 17091.50 88888.00 2017-08-06 11:25:00.000 218 33791.46 131.48 17091.53 37867.28 2017-08-06 11:25:01.000 218 33791.48 131.44 17091.58 88888.00 2017-08-06 11:25:02.000 218 33791.46 131.43 17091.56 88888.00 2017-08-06 11:25:03.000 218 33791.49 131.45 17091.50 88888.00 2017-08-06 11:25:04.000 218 33791.48 131.45 17091.56 88888.00 2017-08-06 11:25:05.000 218 33791.49 131.50 17091.57 37867.46 2017-08-06 11:25:06.000 218 33791.54 131.48 17091.58 88888.00 2017-08-06 11:25:07.000 218 33791.55 131.51 17091.55 88888.00 2017-08-06 11:25:08.000 218 33791.55 131.53 17091.55 88888.00 2017-08-06 11:25:09.000 218 33791.52 131.55 17091.54 88888.00 2017-08-06 11:25:10.000 218 33791.54 131.60 17091.55 37867.46 2017-08-06 11:25:11.000 218 33791.56 131.59 17091.57 88888.00 2017-08-06 11:25:12.000 218 33791.59 131.62 17091.60 88888.00 2017-08-06 11:25:13.000 218 33791.59 131.59 17091.61 88888.00 2017-08-06 11:25:14.000 218 33791.63 131.64 17091.59 88888.00 2017-08-06 11:25:15.000 218 33791.61 131.66 17091.55 37867.33 2017-08-06 11:25:16.000 218 33791.62 131.66 17091.58 88888.00 2017-08-06 11:25:17.000 218 33791.65 131.65 17091.59 88888.00 2017-08-06 11:25:18.000 218 33791.64 131.67 17091.66 88888.00 2017-08-06 11:25:19.000 218 33791.70 131.67 17091.63 88888.00 2017-08-06 11:25:20.000 218 33791.75 131.65 17091.60 37867.54 2017-08-06 11:25:21.000 218 33791.75 131.61 17091.60 88888.00 2017-08-06 11:25:22.000 218 33791.77 131.59 17091.60 88888.00 2017-08-06 11:25:23.000 218 33791.82 131.58 17091.59 88888.00 2017-08-06 11:25:24.000 218 33791.83 131.58 17091.62 88888.00 2017-08-06 11:25:25.000 218 33791.83 131.57 17091.60 37867.68 2017-08-06 11:25:26.000 218 33791.85 131.54 17091.57 88888.00 2017-08-06 11:25:27.000 218 33791.78 131.51 17091.55 88888.00 2017-08-06 11:25:28.000 218 33791.76 131.48 17091.56 88888.00 2017-08-06 11:25:29.000 218 33791.79 131.46 17091.55 88888.00 2017-08-06 11:25:30.000 218 33791.79 131.42 17091.56 37867.68 2017-08-06 11:25:31.000 218 33791.80 131.41 17091.55 88888.00 2017-08-06 11:25:32.000 218 33791.78 131.39 17091.57 88888.00 2017-08-06 11:25:33.000 218 33791.79 131.38 17091.58 88888.00 2017-08-06 11:25:34.000 218 33791.81 131.38 17091.61 88888.00 2017-08-06 11:25:35.000 218 33791.83 131.43 17091.62 37867.53 2017-08-06 11:25:36.000 218 33791.82 131.39 17091.58 88888.00 2017-08-06 11:25:37.000 218 33791.80 131.36 17091.54 88888.00 2017-08-06 11:25:38.000 218 33791.79 131.31 17091.57 88888.00 2017-08-06 11:25:39.000 218 33791.78 131.31 17091.58 88888.00 2017-08-06 11:25:40.000 218 33791.75 131.36 17091.64 37867.57 2017-08-06 11:25:41.000 218 33791.74 131.35 17091.62 88888.00 2017-08-06 11:25:42.000 218 33791.74 131.33 17091.62 88888.00 2017-08-06 11:25:43.000 218 33791.71 131.29 17091.65 88888.00 2017-08-06 11:25:44.000 218 33791.71 131.26 17091.65 88888.00 2017-08-06 11:25:45.000 218 33791.67 131.28 17091.66 37867.67 2017-08-06 11:25:46.000 218 33791.66 131.29 17091.64 88888.00 2017-08-06 11:25:47.000 218 33791.62 131.32 17091.63 88888.00 2017-08-06 11:25:48.000 218 33791.62 131.32 17091.65 88888.00 2017-08-06 11:25:49.000 218 33791.61 131.30 17091.65 88888.00 2017-08-06 11:25:50.000 218 33791.57 131.30 17091.64 37867.56 2017-08-06 11:25:51.000 218 33791.55 131.34 17091.63 88888.00 2017-08-06 11:25:52.000 218 33791.54 131.34 17091.65 88888.00 2017-08-06 11:25:53.000 218 33791.55 131.33 17091.65 88888.00 2017-08-06 11:25:54.000 218 33791.57 131.33 17091.66 88888.00 2017-08-06 11:25:55.000 218 33791.57 131.36 17091.67 37867.60 2017-08-06 11:25:56.000 218 33791.54 131.37 17091.67 88888.00 2017-08-06 11:25:57.000 218 33791.55 131.33 17091.70 88888.00 2017-08-06 11:25:58.000 218 33791.56 131.27 17091.69 88888.00 2017-08-06 11:25:59.000 218 33791.58 131.31 17091.68 88888.00 2017-08-06 11:26:00.000 218 33791.57 131.29 17091.67 37867.42 2017-08-06 11:26:01.000 218 33791.59 131.32 17091.70 88888.00 2017-08-06 11:26:02.000 218 33791.57 131.31 17091.71 88888.00 2017-08-06 11:26:03.000 218 33791.60 131.30 17091.75 88888.00 2017-08-06 11:26:04.000 218 33791.67 131.23 17091.78 88888.00 2017-08-06 11:26:05.000 218 33791.68 131.14 17091.76 37867.54 2017-08-06 11:26:06.000 218 33791.74 131.13 17091.75 88888.00 2017-08-06 11:26:07.000 218 33791.75 131.12 17091.78 88888.00 2017-08-06 11:26:08.000 218 33791.82 131.09 17091.80 88888.00 2017-08-06 11:26:09.000 218 33791.90 131.06 17091.78 88888.00 2017-08-06 11:26:10.000 218 33791.99 131.04 17091.78 37867.61 2017-08-06 11:26:11.000 218 33792.04 130.99 17091.75 88888.00 2017-08-06 11:26:12.000 218 33792.10 130.94 17091.74 88888.00 2017-08-06 11:26:13.000 218 33792.18 130.95 17091.73 88888.00 2017-08-06 11:26:14.000 218 33792.28 130.94 17091.71 88888.00 2017-08-06 11:26:15.000 218 33792.32 130.88 17091.70 37868.04 2017-08-06 11:26:16.000 218 33792.40 130.83 17091.69 88888.00 2017-08-06 11:26:17.000 218 33792.48 130.81 17091.67 88888.00 2017-08-06 11:26:18.000 218 33792.53 130.80 17091.66 88888.00 2017-08-06 11:26:19.000 218 33792.60 130.79 17091.69 88888.00 2017-08-06 11:26:20.000 218 33792.64 130.77 17091.69 37868.42 2017-08-06 11:26:21.000 218 33792.67 130.75 17091.70 88888.00 2017-08-06 11:26:22.000 218 33792.77 130.73 17091.71 88888.00 2017-08-06 11:26:23.000 218 33792.81 130.71 17091.70 88888.00 2017-08-06 11:26:24.000 218 33792.76 130.71 17091.72 88888.00 2017-08-06 11:26:25.000 218 33792.75 130.72 17091.71 37868.56 2017-08-06 11:26:26.000 218 33792.70 130.72 17091.68 88888.00 2017-08-06 11:26:27.000 218 33792.63 130.69 17091.67 88888.00 2017-08-06 11:26:28.000 218 33792.57 130.71 17091.67 88888.00 2017-08-06 11:26:29.000 218 33792.51 130.71 17091.69 88888.00 2017-08-06 11:26:30.000 218 33792.47 130.71 17091.69 37868.39 2017-08-06 11:26:31.000 218 33792.40 130.73 17091.74 88888.00 2017-08-06 11:26:32.000 218 33792.36 130.76 17091.78 88888.00 2017-08-06 11:26:33.000 218 33792.29 130.78 17091.77 88888.00 2017-08-06 11:26:34.000 218 33792.23 130.77 17091.80 88888.00 2017-08-06 11:26:35.000 218 33792.10 130.81 17091.79 37868.18 2017-08-06 11:26:36.000 218 33792.03 130.76 17091.78 88888.00 2017-08-06 11:26:37.000 218 33791.95 130.75 17091.77 88888.00 2017-08-06 11:26:38.000 218 33791.90 130.75 17091.84 88888.00 2017-08-06 11:26:39.000 218 33791.84 130.78 17091.83 88888.00 2017-08-06 11:26:40.000 218 33791.85 130.74 17091.86 37867.82 2017-08-06 11:26:41.000 218 33791.83 130.71 17091.83 88888.00 2017-08-06 11:26:42.000 218 33791.77 130.75 17091.85 88888.00 2017-08-06 11:26:43.000 218 33791.71 130.75 17091.85 88888.00 2017-08-06 11:26:44.000 218 33791.69 130.72 17091.89 88888.00 2017-08-06 11:26:45.000 218 33791.63 130.69 17091.89 37867.74 2017-08-06 11:26:46.000 218 33791.58 130.72 17091.86 88888.00 2017-08-06 11:26:47.000 218 33791.47 130.65 17091.84 88888.00 2017-08-06 11:26:48.000 218 33791.45 130.68 17091.86 88888.00 2017-08-06 11:26:49.000 218 33791.37 130.70 17091.90 88888.00 2017-08-06 11:26:50.000 218 33791.29 130.67 17091.91 37867.51 2017-08-06 11:26:51.000 218 33791.17 130.68 17091.90 88888.00 2017-08-06 11:26:52.000 218 33791.09 130.72 17091.91 88888.00 2017-08-06 11:26:53.000 218 33791.01 130.71 17091.94 88888.00 2017-08-06 11:26:54.000 218 33790.97 130.69 17091.95 88888.00 2017-08-06 11:26:55.000 218 33790.93 130.69 17091.98 37867.24 2017-08-06 11:26:56.000 218 33790.88 130.69 17092.01 88888.00 2017-08-06 11:26:57.000 218 33790.83 130.70 17092.04 88888.00 2017-08-06 11:26:58.000 218 33790.79 130.72 17092.03 88888.00 2017-08-06 11:26:59.000 218 33790.77 130.68 17092.04 88888.00 2017-08-06 11:27:00.000 218 33790.81 130.71 17092.04 37866.90 2017-08-06 11:27:01.000 218 33790.78 130.72 17092.04 88888.00 2017-08-06 11:27:02.000 218 33790.78 130.77 17092.06 88888.00 2017-08-06 11:27:03.000 218 33790.83 130.80 17092.06 88888.00 2017-08-06 11:27:04.000 218 33790.84 130.80 17092.05 88888.00 2017-08-06 11:27:05.000 218 33790.87 130.82 17092.04 37866.99 2017-08-06 11:27:06.000 218 33790.94 130.83 17092.05 88888.00 2017-08-06 11:27:07.000 218 33790.98 130.81 17092.08 88888.00 2017-08-06 11:27:08.000 218 33791.04 130.79 17092.12 88888.00 2017-08-06 11:27:09.000 218 33791.07 130.76 17092.06 88888.00 2017-08-06 11:27:10.000 218 33791.10 130.78 17092.05 37866.97 2017-08-06 11:27:11.000 218 33791.17 130.78 17092.02 88888.00 2017-08-06 11:27:12.000 218 33791.23 130.78 17091.99 88888.00 2017-08-06 11:27:13.000 218 33791.29 130.77 17091.99 88888.00 2017-08-06 11:27:14.000 218 33791.34 130.80 17092.01 88888.00 2017-08-06 11:27:15.000 218 33791.37 130.84 17092.02 37867.40 2017-08-06 11:27:16.000 218 33791.44 130.85 17092.00 88888.00 2017-08-06 11:27:17.000 218 33791.52 130.81 17091.98 88888.00 2017-08-06 11:27:18.000 218 33791.59 130.78 17092.00 88888.00 2017-08-06 11:27:19.000 218 33791.64 130.83 17091.97 88888.00 2017-08-06 11:27:20.000 218 33791.70 130.85 17091.97 37867.64 2017-08-06 11:27:21.000 218 33791.79 130.85 17091.98 88888.00 2017-08-06 11:27:22.000 218 33791.80 130.83 17092.02 88888.00 2017-08-06 11:27:23.000 218 33791.77 130.81 17092.00 88888.00 2017-08-06 11:27:24.000 218 33791.76 130.81 17092.02 88888.00 2017-08-06 11:27:25.000 218 33791.81 130.79 17092.01 37867.85 2017-08-06 11:27:26.000 218 33791.77 130.80 17091.98 88888.00 2017-08-06 11:27:27.000 218 33791.73 130.80 17091.98 88888.00 2017-08-06 11:27:28.000 218 33791.68 130.81 17092.00 88888.00 2017-08-06 11:27:29.000 218 33791.62 130.81 17091.99 88888.00 2017-08-06 11:27:30.000 218 33791.53 130.87 17092.04 37867.75 2017-08-06 11:27:31.000 218 33791.47 130.88 17092.02 88888.00 2017-08-06 11:27:32.000 218 33791.43 130.91 17092.05 88888.00 2017-08-06 11:27:33.000 218 33791.37 130.93 17092.08 88888.00 2017-08-06 11:27:34.000 218 33791.28 130.96 17092.11 88888.00 2017-08-06 11:27:35.000 218 33791.23 130.98 17092.11 37867.35 2017-08-06 11:27:36.000 218 33791.20 131.01 17092.10 88888.00 2017-08-06 11:27:37.000 218 33791.13 131.04 17092.11 88888.00 2017-08-06 11:27:38.000 218 33791.07 131.08 17092.13 88888.00 2017-08-06 11:27:39.000 218 33791.04 131.12 17092.13 88888.00 2017-08-06 11:27:40.000 218 33791.05 131.16 17092.12 37867.28 2017-08-06 11:27:41.000 218 33791.00 131.19 17092.13 88888.00 2017-08-06 11:27:42.000 218 33790.98 131.19 17092.17 88888.00 2017-08-06 11:27:43.000 218 33790.95 131.25 17092.16 88888.00 2017-08-06 11:27:44.000 218 33790.96 131.30 17092.18 88888.00 2017-08-06 11:27:45.000 218 33791.00 131.30 17092.20 37867.17 2017-08-06 11:27:46.000 218 33791.02 131.30 17092.19 88888.00 2017-08-06 11:27:47.000 218 33791.02 131.30 17092.15 88888.00 2017-08-06 11:27:48.000 218 33791.02 131.32 17092.16 88888.00 2017-08-06 11:27:49.000 218 33791.09 131.29 17092.16 88888.00 2017-08-06 11:27:50.000 218 33791.10 131.31 17092.14 37867.21 2017-08-06 11:27:51.000 218 33791.11 131.31 17092.13 88888.00 2017-08-06 11:27:52.000 218 33791.09 131.36 17092.12 88888.00 2017-08-06 11:27:53.000 218 33791.13 131.38 17092.14 88888.00 2017-08-06 11:27:54.000 218 33791.13 131.39 17092.11 88888.00 2017-08-06 11:27:55.000 218 33791.12 131.38 17092.14 37867.36 2017-08-06 11:27:56.000 218 33791.10 131.37 17092.17 88888.00 2017-08-06 11:27:57.000 218 33791.10 131.36 17092.19 88888.00 2017-08-06 11:27:58.000 218 33791.13 131.33 17092.19 88888.00 2017-08-06 11:27:59.000 218 33791.08 131.30 17092.17 88888.00 2017-08-06 11:28:00.000 218 33791.05 131.26 17092.19 37867.32 2017-08-06 11:28:01.000 218 33791.01 131.24 17092.18 88888.00 2017-08-06 11:28:02.000 218 33790.92 131.28 17092.25 88888.00 2017-08-06 11:28:03.000 218 33790.85 131.28 17092.25 88888.00 2017-08-06 11:28:04.000 218 33790.81 131.29 17092.20 88888.00 2017-08-06 11:28:05.000 218 33790.74 131.29 17092.18 37867.21 2017-08-06 11:28:06.000 218 33790.70 131.34 17092.21 88888.00 2017-08-06 11:28:07.000 218 33790.61 131.37 17092.25 88888.00 2017-08-06 11:28:08.000 218 33790.50 131.36 17092.25 88888.00 2017-08-06 11:28:09.000 218 33790.37 131.39 17092.27 88888.00 2017-08-06 11:28:10.000 218 33790.30 131.41 17092.31 37866.78 2017-08-06 11:28:11.000 218 33790.25 131.47 17092.33 88888.00 2017-08-06 11:28:12.000 218 33790.17 131.45 17092.31 88888.00 2017-08-06 11:28:13.000 218 33790.11 131.46 17092.34 88888.00 2017-08-06 11:28:14.000 218 33790.01 131.49 17092.31 88888.00 2017-08-06 11:28:15.000 218 33789.93 131.51 17092.33 37866.53 2017-08-06 11:28:16.000 218 33789.84 131.51 17092.36 88888.00 2017-08-06 11:28:17.000 218 33789.74 131.54 17092.34 88888.00 2017-08-06 11:28:18.000 218 33789.71 131.56 17092.35 88888.00 2017-08-06 11:28:19.000 218 33789.68 131.59 17092.37 88888.00 2017-08-06 11:28:20.000 218 33789.65 131.63 17092.40 37866.10 2017-08-06 11:28:21.000 218 33789.58 131.69 17092.41 88888.00 2017-08-06 11:28:22.000 218 33789.59 131.67 17092.41 88888.00 2017-08-06 11:28:23.000 218 33789.54 131.66 17092.40 88888.00 2017-08-06 11:28:24.000 218 33789.50 131.69 17092.40 88888.00 2017-08-06 11:28:25.000 218 33789.49 131.73 17092.43 37866.11 2017-08-06 11:28:26.000 218 33789.43 131.72 17092.46 88888.00 2017-08-06 11:28:27.000 218 33789.43 131.74 17092.43 88888.00 2017-08-06 11:28:28.000 218 33789.38 131.77 17092.45 88888.00 2017-08-06 11:28:29.000 218 33789.37 131.82 17092.43 88888.00 2017-08-06 11:28:30.000 218 33789.37 131.86 17092.43 37865.99 2017-08-06 11:28:31.000 218 33789.37 131.91 17092.45 88888.00 2017-08-06 11:28:32.000 218 33789.33 131.92 17092.47 88888.00 2017-08-06 11:28:33.000 218 33789.32 131.93 17092.48 88888.00 2017-08-06 11:28:34.000 218 33789.34 131.94 17092.43 88888.00 2017-08-06 11:28:35.000 218 33789.31 131.92 17092.43 37865.96 2017-08-06 11:28:36.000 218 33789.34 131.96 17092.51 88888.00 2017-08-06 11:28:37.000 218 33789.30 131.98 17092.51 88888.00 2017-08-06 11:28:38.000 218 33789.29 132.01 17092.49 88888.00 2017-08-06 11:28:39.000 218 33789.29 132.01 17092.48 88888.00 2017-08-06 11:28:40.000 218 33789.30 132.05 17092.51 37865.85 2017-08-06 11:28:41.000 218 33789.36 132.02 17092.51 88888.00 2017-08-06 11:28:42.000 218 33789.34 132.05 17092.47 88888.00 2017-08-06 11:28:43.000 218 33789.36 132.06 17092.50 88888.00 2017-08-06 11:28:44.000 218 33789.36 132.03 17092.53 88888.00 2017-08-06 11:28:45.000 218 33789.35 132.04 17092.54 37865.96 2017-08-06 11:28:46.000 218 33789.35 132.08 17092.54 88888.00 2017-08-06 11:28:47.000 218 33789.32 132.06 17092.58 88888.00 2017-08-06 11:28:48.000 218 33789.32 132.08 17092.56 88888.00 2017-08-06 11:28:49.000 218 33789.32 132.12 17092.55 88888.00 2017-08-06 11:28:50.000 218 33789.30 132.11 17092.53 37865.90 2017-08-06 11:28:51.000 218 33789.26 132.12 17092.55 88888.00 2017-08-06 11:28:52.000 218 33789.29 132.16 17092.52 88888.00 2017-08-06 11:28:53.000 218 33789.28 132.18 17092.49 88888.00 2017-08-06 11:28:54.000 218 33789.24 132.17 17092.48 88888.00 2017-08-06 11:28:55.000 218 33789.27 132.16 17092.48 37865.90 2017-08-06 11:28:56.000 218 33789.28 132.19 17092.48 88888.00 2017-08-06 11:28:57.000 218 33789.28 132.22 17092.51 88888.00 2017-08-06 11:28:58.000 218 33789.30 132.23 17092.51 88888.00 2017-08-06 11:28:59.000 218 33789.31 132.23 17092.52 88888.00 2017-08-06 11:29:00.000 218 33789.37 132.24 17092.51 37865.93 2017-08-06 11:29:01.000 218 33789.39 132.20 17092.46 88888.00 2017-08-06 11:29:02.000 218 33789.44 132.23 17092.49 88888.00 2017-08-06 11:29:03.000 218 33789.48 132.26 17092.47 88888.00 2017-08-06 11:29:04.000 218 33789.53 132.28 17092.47 88888.00 2017-08-06 11:29:05.000 218 33789.60 132.31 17092.49 37866.10 2017-08-06 11:29:06.000 218 33789.68 132.32 17092.47 88888.00 2017-08-06 11:29:07.000 218 33789.66 132.30 17092.52 88888.00 2017-08-06 11:29:08.000 218 33789.67 132.29 17092.53 88888.00 2017-08-06 11:29:09.000 218 33789.68 132.34 17092.50 88888.00 2017-08-06 11:29:10.000 218 33789.68 132.32 17092.47 37866.15 2017-08-06 11:29:11.000 218 33789.69 132.30 17092.49 88888.00 2017-08-06 11:29:12.000 218 33789.67 132.34 17092.51 88888.00 2017-08-06 11:29:13.000 218 33789.65 132.38 17092.54 88888.00 2017-08-06 11:29:14.000 218 33789.65 132.39 17092.53 88888.00 2017-08-06 11:29:15.000 218 33789.66 132.42 17092.53 37866.25 2017-08-06 11:29:16.000 218 33789.66 132.41 17092.53 88888.00 2017-08-06 11:29:17.000 218 33789.62 132.44 17092.54 88888.00 2017-08-06 11:29:18.000 218 33789.64 132.40 17092.52 88888.00 2017-08-06 11:29:19.000 218 33789.67 132.39 17092.50 88888.00 2017-08-06 11:29:20.000 218 33789.70 132.39 17092.53 37866.22 2017-08-06 11:29:21.000 218 33789.70 132.44 17092.51 88888.00 2017-08-06 11:29:22.000 218 33789.71 132.51 17092.49 88888.00 2017-08-06 11:29:23.000 218 33789.70 132.48 17092.46 88888.00 2017-08-06 11:29:24.000 218 33789.73 132.47 17092.46 88888.00 2017-08-06 11:29:25.000 218 33789.76 132.49 17092.45 37866.32 2017-08-06 11:29:26.000 218 33789.77 132.49 17092.47 88888.00 2017-08-06 11:29:27.000 218 33789.78 132.44 17092.49 88888.00 2017-08-06 11:29:28.000 218 33789.82 132.39 17092.49 88888.00 2017-08-06 11:29:29.000 218 33789.84 132.43 17092.49 88888.00 2017-08-06 11:29:30.000 218 33789.88 132.41 17092.47 37866.40 2017-08-06 11:29:31.000 218 33789.91 132.40 17092.47 88888.00 2017-08-06 11:29:32.000 218 33789.92 132.40 17092.52 88888.00 2017-08-06 11:29:33.000 218 33789.91 132.37 17092.50 88888.00 2017-08-06 11:29:34.000 218 33789.89 132.36 17092.50 88888.00 2017-08-06 11:29:35.000 218 33789.90 132.36 17092.53 37866.46 2017-08-06 11:29:36.000 218 33789.90 132.38 17092.48 88888.00 2017-08-06 11:29:37.000 218 33789.91 132.41 17092.50 88888.00 2017-08-06 11:29:38.000 218 33789.87 132.36 17092.51 88888.00 2017-08-06 11:29:39.000 218 33789.84 132.34 17092.51 88888.00 2017-08-06 11:29:40.000 218 33789.83 132.40 17092.55 37866.39 2017-08-06 11:29:41.000 218 33789.78 132.45 17092.54 88888.00 2017-08-06 11:29:42.000 218 33789.77 132.48 17092.56 88888.00 2017-08-06 11:29:43.000 218 33789.74 132.48 17092.55 88888.00 2017-08-06 11:29:44.000 218 33789.72 132.49 17092.55 88888.00 2017-08-06 11:29:45.000 218 33789.66 132.50 17092.54 37866.38 2017-08-06 11:29:46.000 218 33789.63 132.48 17092.58 88888.00 2017-08-06 11:29:47.000 218 33789.57 132.51 17092.59 88888.00 2017-08-06 11:29:48.000 218 33789.52 132.56 17092.55 88888.00 2017-08-06 11:29:49.000 218 33789.48 132.58 17092.57 88888.00 2017-08-06 11:29:50.000 218 33789.41 132.59 17092.55 37866.22 2017-08-06 11:29:51.000 218 33789.34 132.60 17092.56 88888.00 2017-08-06 11:29:52.000 218 33789.32 132.64 17092.60 88888.00 2017-08-06 11:29:53.000 218 33789.32 132.63 17092.62 88888.00 2017-08-06 11:29:54.000 218 33789.25 132.63 17092.59 88888.00 2017-08-06 11:29:55.000 218 33789.20 132.67 17092.61 37866.01 2017-08-06 11:29:56.000 218 33789.22 132.69 17092.69 88888.00 2017-08-06 11:29:57.000 218 33789.17 132.67 17092.69 88888.00 2017-08-06 11:29:58.000 218 33789.13 132.69 17092.66 88888.00 2017-08-06 11:29:59.000 218 33789.16 132.70 17092.69 88888.00 2017-08-06 11:30:00.000 218 33789.15 132.73 17092.65 37865.85 2017-08-06 11:30:01.000 218 33789.13 132.69 17092.68 88888.00 2017-08-06 11:30:02.000 218 33789.11 132.72 17092.68 88888.00 2017-08-06 11:30:03.000 218 33789.11 132.73 17092.62 88888.00 2017-08-06 11:30:04.000 218 33789.15 132.74 17092.62 88888.00 2017-08-06 11:30:05.000 218 33789.15 132.76 17092.64 37865.75 2017-08-06 11:30:06.000 218 33789.16 132.80 17092.60 88888.00 2017-08-06 11:30:07.000 218 33789.20 132.77 17092.55 88888.00 2017-08-06 11:30:08.000 218 33789.21 132.75 17092.58 88888.00 2017-08-06 11:30:09.000 218 33789.22 132.79 17092.60 88888.00 2017-08-06 11:30:10.000 218 33789.19 132.81 17092.61 37865.85 2017-08-06 11:30:11.000 218 33789.20 132.83 17092.65 88888.00 2017-08-06 11:30:12.000 218 33789.25 132.84 17092.67 88888.00 2017-08-06 11:30:13.000 218 33789.25 132.88 17092.63 88888.00 2017-08-06 11:30:14.000 218 33789.31 132.89 17092.60 88888.00 2017-08-06 11:30:15.000 218 33789.37 132.86 17092.62 37865.97 2017-08-06 11:30:16.000 218 33789.36 132.87 17092.59 88888.00 2017-08-06 11:30:17.000 218 33789.39 132.90 17092.62 88888.00 2017-08-06 11:30:18.000 218 33789.42 132.95 17092.65 88888.00 2017-08-06 11:30:19.000 218 33789.45 132.96 17092.67 88888.00 2017-08-06 11:30:20.000 218 33789.52 132.98 17092.66 37866.15 2017-08-06 11:30:21.000 218 33789.56 132.96 17092.63 88888.00 2017-08-06 11:30:22.000 218 33789.63 132.94 17092.66 88888.00 2017-08-06 11:30:23.000 218 33789.74 132.93 17092.63 88888.00 2017-08-06 11:30:24.000 218 33789.80 132.89 17092.63 88888.00 2017-08-06 11:30:25.000 218 33789.80 132.90 17092.65 37866.38 2017-08-06 11:30:26.000 218 33789.84 132.90 17092.67 88888.00 2017-08-06 11:30:27.000 218 33789.90 132.90 17092.65 88888.00 2017-08-06 11:30:28.000 218 33789.97 132.93 17092.68 88888.00 2017-08-06 11:30:29.000 218 33790.00 132.92 17092.69 88888.00 2017-08-06 11:30:30.000 218 33790.09 132.88 17092.65 37866.49 2017-08-06 11:30:31.000 218 33790.12 132.86 17092.64 88888.00 2017-08-06 11:30:32.000 218 33790.13 132.89 17092.68 88888.00 2017-08-06 11:30:33.000 218 33790.20 132.89 17092.68 88888.00 2017-08-06 11:30:34.000 218 33790.25 132.83 17092.65 88888.00 2017-08-06 11:30:35.000 218 33790.23 132.81 17092.64 37866.76 2017-08-06 11:30:36.000 218 33790.25 132.80 17092.66 88888.00 2017-08-06 11:30:37.000 218 33790.27 132.78 17092.63 88888.00 2017-08-06 11:30:38.000 218 33790.30 132.79 17092.61 88888.00 2017-08-06 11:30:39.000 218 33790.31 132.74 17092.58 88888.00 2017-08-06 11:30:40.000 218 33790.31 132.73 17092.57 37866.71 2017-08-06 11:30:41.000 218 33790.25 132.75 17092.56 88888.00 2017-08-06 11:30:42.000 218 33790.19 132.74 17092.62 88888.00 2017-08-06 11:30:43.000 218 33790.17 132.75 17092.64 88888.00 2017-08-06 11:30:44.000 218 33790.15 132.71 17092.62 88888.00 2017-08-06 11:30:45.000 218 33790.13 132.70 17092.66 37866.79 2017-08-06 11:30:46.000 218 33790.05 132.70 17092.71 88888.00 2017-08-06 11:30:47.000 218 33790.02 132.69 17092.73 88888.00 2017-08-06 11:30:48.000 218 33790.00 132.68 17092.75 88888.00 2017-08-06 11:30:49.000 218 33789.96 132.71 17092.75 88888.00 2017-08-06 11:30:50.000 218 33789.94 132.72 17092.71 37866.75 2017-08-06 11:30:51.000 218 33789.87 132.74 17092.75 88888.00 2017-08-06 11:30:52.000 218 33789.83 132.76 17092.73 88888.00 2017-08-06 11:30:53.000 218 33789.76 132.73 17092.76 88888.00 2017-08-06 11:30:54.000 218 33789.71 132.76 17092.77 88888.00 2017-08-06 11:30:55.000 218 33789.66 132.74 17092.77 37866.53 2017-08-06 11:30:56.000 218 33789.63 132.79 17092.78 88888.00 2017-08-06 11:30:57.000 218 33789.60 132.83 17092.78 88888.00 2017-08-06 11:30:58.000 218 33789.58 132.86 17092.80 88888.00 2017-08-06 11:30:59.000 218 33789.54 132.87 17092.77 88888.00 2017-08-06 11:31:00.000 218 33789.49 132.84 17092.76 37866.24 2017-08-06 11:31:01.000 218 33789.46 132.85 17092.77 88888.00 2017-08-06 11:31:02.000 218 33789.43 132.88 17092.77 88888.00 2017-08-06 11:31:03.000 218 33789.38 132.89 17092.77 88888.00 2017-08-06 11:31:04.000 218 33789.42 132.92 17092.78 88888.00 2017-08-06 11:31:05.000 218 33789.43 132.97 17092.81 37866.21 2017-08-06 11:31:06.000 218 33789.46 133.00 17092.85 88888.00 2017-08-06 11:31:07.000 218 33789.45 133.00 17092.86 88888.00 2017-08-06 11:31:08.000 218 33789.42 133.01 17092.87 88888.00 2017-08-06 11:31:09.000 218 33789.44 133.03 17092.88 88888.00 2017-08-06 11:31:10.000 218 33789.48 133.05 17092.80 37866.22 2017-08-06 11:31:11.000 218 33789.46 133.03 17092.79 88888.00 2017-08-06 11:31:12.000 218 33789.50 133.08 17092.81 88888.00 2017-08-06 11:31:13.000 218 33789.54 133.16 17092.84 88888.00 2017-08-06 11:31:14.000 218 33789.58 133.15 17092.81 88888.00 2017-08-06 11:31:15.000 218 33789.61 133.13 17092.82 37866.33 2017-08-06 11:31:16.000 218 33789.66 133.14 17092.82 88888.00 2017-08-06 11:31:17.000 218 33789.68 133.15 17092.80 88888.00 2017-08-06 11:31:18.000 218 33789.69 133.16 17092.80 88888.00 2017-08-06 11:31:19.000 218 33789.74 133.11 17092.80 88888.00 2017-08-06 11:31:20.000 218 33789.75 133.11 17092.79 37866.46 2017-08-06 11:31:21.000 218 33789.74 133.12 17092.81 88888.00 2017-08-06 11:31:22.000 218 33789.69 133.10 17092.81 88888.00 2017-08-06 11:31:23.000 218 33789.70 133.08 17092.80 88888.00 2017-08-06 11:31:24.000 218 33789.69 133.09 17092.79 88888.00 2017-08-06 11:31:25.000 218 33789.63 133.09 17092.83 37866.44 2017-08-06 11:31:26.000 218 33789.59 133.13 17092.87 88888.00 2017-08-06 11:31:27.000 218 33789.53 133.14 17092.84 88888.00 2017-08-06 11:31:28.000 218 33789.45 133.13 17092.83 88888.00 2017-08-06 11:31:29.000 218 33789.40 133.10 17092.83 88888.00 2017-08-06 11:31:30.000 218 33789.38 133.13 17092.85 37866.25 2017-08-06 11:31:31.000 218 33789.35 133.15 17092.85 88888.00 2017-08-06 11:31:32.000 218 33789.32 133.12 17092.85 88888.00 2017-08-06 11:31:33.000 218 33789.32 133.07 17092.81 88888.00 2017-08-06 11:31:34.000 218 33789.27 133.08 17092.80 88888.00 2017-08-06 11:31:35.000 218 33789.24 133.08 17092.87 37866.04 2017-08-06 11:31:36.000 218 33789.23 133.07 17092.91 88888.00 2017-08-06 11:31:37.000 218 33789.25 133.08 17092.90 88888.00 2017-08-06 11:31:38.000 218 33789.19 133.08 17092.91 88888.00 2017-08-06 11:31:39.000 218 33789.17 133.06 17092.89 88888.00 2017-08-06 11:31:40.000 218 33789.21 133.08 17092.90 37866.07 2017-08-06 11:31:41.000 218 33789.14 133.05 17092.86 88888.00 2017-08-06 11:31:42.000 218 33789.17 133.02 17092.87 88888.00 2017-08-06 11:31:43.000 218 33789.22 133.02 17092.89 88888.00 2017-08-06 11:31:44.000 218 33789.26 133.04 17092.92 88888.00 2017-08-06 11:31:45.000 218 33789.25 133.05 17092.93 37866.01 2017-08-06 11:31:46.000 218 33789.29 133.05 17092.92 88888.00 2017-08-06 11:31:47.000 218 33789.31 133.01 17092.91 88888.00 2017-08-06 11:31:48.000 218 33789.37 133.01 17092.91 88888.00 2017-08-06 11:31:49.000 218 33789.44 133.02 17092.95 88888.00 2017-08-06 11:31:50.000 218 33789.46 133.06 17092.97 37866.18 2017-08-06 11:31:51.000 218 33789.48 133.07 17092.97 88888.00 2017-08-06 11:31:52.000 218 33789.52 133.09 17092.99 88888.00 2017-08-06 11:31:53.000 218 33789.54 133.06 17092.99 88888.00 2017-08-06 11:31:54.000 218 33789.56 133.06 17092.97 88888.00 2017-08-06 11:31:55.000 218 33789.59 133.06 17092.96 37866.19 2017-08-06 11:31:56.000 218 33789.63 133.06 17092.98 88888.00 2017-08-06 11:31:57.000 218 33789.61 133.09 17092.98 88888.00 2017-08-06 11:31:58.000 218 33789.61 133.12 17092.96 88888.00 2017-08-06 11:31:59.000 218 33789.62 133.11 17092.94 88888.00 2017-08-06 11:32:00.000 218 33789.59 133.05 17092.98 37866.35 2017-08-06 11:32:01.000 218 33789.55 133.08 17092.96 88888.00 2017-08-06 11:32:02.000 218 33789.55 133.05 17092.99 88888.00 2017-08-06 11:32:03.000 218 33789.52 133.00 17093.00 88888.00 2017-08-06 11:32:04.000 218 33789.50 133.01 17093.03 88888.00 2017-08-06 11:32:05.000 218 33789.46 133.07 17093.04 37866.28 2017-08-06 11:32:06.000 218 33789.39 133.08 17093.06 88888.00 2017-08-06 11:32:07.000 218 33789.29 133.05 17093.07 88888.00 2017-08-06 11:32:08.000 218 33789.31 133.07 17093.08 88888.00 2017-08-06 11:32:09.000 218 33789.25 133.05 17093.08 88888.00 2017-08-06 11:32:10.000 218 33789.18 133.00 17093.09 37866.14 2017-08-06 11:32:11.000 218 33789.14 133.01 17093.11 88888.00 2017-08-06 11:32:12.000 218 33789.14 133.07 17093.09 88888.00 2017-08-06 11:32:13.000 218 33789.13 133.06 17093.12 88888.00 2017-08-06 11:32:14.000 218 33789.07 133.06 17093.15 88888.00 2017-08-06 11:32:15.000 218 33789.06 133.07 17093.13 37866.10 2017-08-06 11:32:16.000 218 33789.05 133.09 17093.12 88888.00 2017-08-06 11:32:17.000 218 33789.03 133.06 17093.09 88888.00 2017-08-06 11:32:18.000 218 33789.01 133.09 17093.09 88888.00 2017-08-06 11:32:19.000 218 33789.01 133.08 17093.08 88888.00 2017-08-06 11:32:20.000 218 33789.00 133.05 17093.08 37865.92 2017-08-06 11:32:21.000 218 33788.99 133.07 17093.12 88888.00 2017-08-06 11:32:22.000 218 33789.00 133.07 17093.12 88888.00 2017-08-06 11:32:23.000 218 33788.98 133.06 17093.10 88888.00 2017-08-06 11:32:24.000 218 33789.01 133.03 17093.11 88888.00 2017-08-06 11:32:25.000 218 33789.07 133.03 17093.13 37865.82 2017-08-06 11:32:26.000 218 33789.12 133.01 17093.14 88888.00 2017-08-06 11:32:27.000 218 33789.12 132.99 17093.14 88888.00 2017-08-06 11:32:28.000 218 33789.13 132.95 17093.14 88888.00 2017-08-06 11:32:29.000 218 33789.18 132.93 17093.13 88888.00 2017-08-06 11:32:30.000 218 33789.26 132.92 17093.14 37866.04 2017-08-06 11:32:31.000 218 33789.29 132.85 17093.14 88888.00 2017-08-06 11:32:32.000 218 33789.38 132.82 17093.09 88888.00 2017-08-06 11:32:33.000 218 33789.47 132.80 17093.09 88888.00 2017-08-06 11:32:34.000 218 33789.53 132.76 17093.10 88888.00 2017-08-06 11:32:35.000 218 33789.57 132.76 17093.08 37866.17 2017-08-06 11:32:36.000 218 33789.66 132.76 17093.05 88888.00 2017-08-06 11:32:37.000 218 33789.68 132.77 17093.09 88888.00 2017-08-06 11:32:38.000 218 33789.69 132.78 17093.15 88888.00 2017-08-06 11:32:39.000 218 33789.77 132.74 17093.15 88888.00 2017-08-06 11:32:40.000 218 33789.83 132.74 17093.16 37866.57 2017-08-06 11:32:41.000 218 33789.82 132.71 17093.09 88888.00 2017-08-06 11:32:42.000 218 33789.87 132.68 17093.08 88888.00 2017-08-06 11:32:43.000 218 33789.86 132.70 17093.04 88888.00 2017-08-06 11:32:44.000 218 33789.87 132.72 17093.08 88888.00 2017-08-06 11:32:45.000 218 33789.91 132.73 17093.05 37866.69 2017-08-06 11:32:46.000 218 33789.90 132.74 17093.03 88888.00 2017-08-06 11:32:47.000 218 33789.89 132.74 17093.05 88888.00 2017-08-06 11:32:48.000 218 33789.86 132.73 17093.11 88888.00 2017-08-06 11:32:49.000 218 33789.86 132.73 17093.11 88888.00 2017-08-06 11:32:50.000 218 33789.84 132.76 17093.12 37866.72 2017-08-06 11:32:51.000 218 33789.80 132.77 17093.15 88888.00 2017-08-06 11:32:52.000 218 33789.76 132.78 17093.16 88888.00 2017-08-06 11:32:53.000 218 33789.73 132.77 17093.12 88888.00 2017-08-06 11:32:54.000 218 33789.68 132.78 17093.12 88888.00 2017-08-06 11:32:55.000 218 33789.60 132.75 17093.11 37866.64 2017-08-06 11:32:56.000 218 33789.54 132.72 17093.11 88888.00 2017-08-06 11:32:57.000 218 33789.51 132.73 17093.17 88888.00 2017-08-06 11:32:58.000 218 33789.49 132.73 17093.20 88888.00 2017-08-06 11:32:59.000 218 33789.48 132.75 17093.15 88888.00 2017-08-06 11:33:00.000 218 33789.50 132.73 17093.17 37866.35 2017-08-06 11:33:01.000 218 33789.52 132.71 17093.20 88888.00 2017-08-06 11:33:02.000 218 33789.47 132.74 17093.26 88888.00 2017-08-06 11:33:03.000 218 33789.45 132.71 17093.18 88888.00 2017-08-06 11:33:04.000 218 33789.48 132.70 17093.19 88888.00 2017-08-06 11:33:05.000 218 33789.48 132.69 17093.18 37866.35 2017-08-06 11:33:06.000 218 33789.47 132.65 17093.18 88888.00 2017-08-06 11:33:07.000 218 33789.43 132.67 17093.12 88888.00 2017-08-06 11:33:08.000 218 33789.44 132.72 17093.16 88888.00 2017-08-06 11:33:09.000 218 33789.45 132.70 17093.23 88888.00 2017-08-06 11:33:10.000 218 33789.42 132.69 17093.21 37866.36 2017-08-06 11:33:11.000 218 33789.40 132.74 17093.24 88888.00 2017-08-06 11:33:12.000 218 33789.39 132.74 17093.27 88888.00 2017-08-06 11:33:13.000 218 33789.39 132.75 17093.20 88888.00 2017-08-06 11:33:14.000 218 33789.40 132.76 17093.19 88888.00 2017-08-06 11:33:15.000 218 33789.38 132.73 17093.22 37866.35 2017-08-06 11:33:16.000 218 33789.38 132.78 17093.23 88888.00 2017-08-06 11:33:17.000 218 33789.36 132.78 17093.26 88888.00 2017-08-06 11:33:18.000 218 33789.36 132.78 17093.27 88888.00 2017-08-06 11:33:19.000 218 33789.31 132.81 17093.33 88888.00 2017-08-06 11:33:20.000 218 33789.34 132.83 17093.37 37866.38 2017-08-06 11:33:21.000 218 33789.34 132.86 17093.36 88888.00 2017-08-06 11:33:22.000 218 33789.39 132.89 17093.36 88888.00 2017-08-06 11:33:23.000 218 33789.37 132.90 17093.34 88888.00 2017-08-06 11:33:24.000 218 33789.42 132.93 17093.35 88888.00 2017-08-06 11:33:25.000 218 33789.44 132.93 17093.34 37866.24 2017-08-06 11:33:26.000 218 33789.46 132.92 17093.34 88888.00 2017-08-06 11:33:27.000 218 33789.47 132.96 17093.33 88888.00 2017-08-06 11:33:28.000 218 33789.52 132.98 17093.34 88888.00 2017-08-06 11:33:29.000 218 33789.51 133.00 17093.33 88888.00 2017-08-06 11:33:30.000 218 33789.54 132.98 17093.37 37866.28 2017-08-06 11:33:31.000 218 33789.55 133.00 17093.36 88888.00 2017-08-06 11:33:32.000 218 33789.58 133.01 17093.35 88888.00 2017-08-06 11:33:33.000 218 33789.58 133.03 17093.37 88888.00 2017-08-06 11:33:34.000 218 33789.61 133.02 17093.39 88888.00 2017-08-06 11:33:35.000 218 33789.61 133.00 17093.34 37866.60 2017-08-06 11:33:36.000 218 33789.60 132.99 17093.30 88888.00 2017-08-06 11:33:37.000 218 33789.60 133.03 17093.31 88888.00 2017-08-06 11:33:38.000 218 33789.57 133.08 17093.32 88888.00 2017-08-06 11:33:39.000 218 33789.54 133.07 17093.37 88888.00 2017-08-06 11:33:40.000 218 33789.56 133.07 17093.39 37866.57 2017-08-06 11:33:41.000 218 33789.53 133.08 17093.37 88888.00 2017-08-06 11:33:42.000 218 33789.48 133.09 17093.36 88888.00 2017-08-06 11:33:43.000 218 33789.43 133.10 17093.36 88888.00 2017-08-06 11:33:44.000 218 33789.39 133.08 17093.35 88888.00 2017-08-06 11:33:45.000 218 33789.36 133.07 17093.39 37866.39 2017-08-06 11:33:46.000 218 33789.30 133.03 17093.39 88888.00 2017-08-06 11:33:47.000 218 33789.26 133.05 17093.38 88888.00 2017-08-06 11:33:48.000 218 33789.20 133.05 17093.40 88888.00 2017-08-06 11:33:49.000 218 33789.14 133.01 17093.34 88888.00 2017-08-06 11:33:50.000 218 33789.10 133.00 17093.38 37866.14 2017-08-06 11:33:51.000 218 33789.09 133.01 17093.40 88888.00 2017-08-06 11:33:52.000 218 33789.03 132.98 17093.41 88888.00 2017-08-06 11:33:53.000 218 33788.94 132.96 17093.42 88888.00 2017-08-06 11:33:54.000 218 33788.91 132.96 17093.41 88888.00 2017-08-06 11:33:55.000 218 33788.85 132.95 17093.41 37865.99 2017-08-06 11:33:56.000 218 33788.83 132.96 17093.44 88888.00 2017-08-06 11:33:57.000 218 33788.76 132.94 17093.45 88888.00 2017-08-06 11:33:58.000 218 33788.72 132.94 17093.43 88888.00 2017-08-06 11:33:59.000 218 33788.74 132.94 17093.42 88888.00 2017-08-06 11:34:00.000 218 33788.75 132.97 17093.44 37865.92 2017-08-06 11:34:01.000 218 33788.70 132.99 17093.44 88888.00 2017-08-06 11:34:02.000 218 33788.70 133.04 17093.47 88888.00 2017-08-06 11:34:03.000 218 33788.72 133.01 17093.47 88888.00 2017-08-06 11:34:04.000 218 33788.72 133.02 17093.49 88888.00 2017-08-06 11:34:05.000 218 33788.73 133.07 17093.49 37865.86 2017-08-06 11:34:06.000 218 33788.75 133.06 17093.47 88888.00 2017-08-06 11:34:07.000 218 33788.78 133.04 17093.46 88888.00 2017-08-06 11:34:08.000 218 33788.80 133.05 17093.45 88888.00 2017-08-06 11:34:09.000 218 33788.81 133.08 17093.46 88888.00 2017-08-06 11:34:10.000 218 33788.79 133.07 17093.43 37865.76 2017-08-06 11:34:11.000 218 33788.81 133.09 17093.43 88888.00 2017-08-06 11:34:12.000 218 33788.83 133.08 17093.45 88888.00 2017-08-06 11:34:13.000 218 33788.89 133.08 17093.44 88888.00 2017-08-06 11:34:14.000 218 33788.90 133.12 17093.43 88888.00 2017-08-06 11:34:15.000 218 33788.93 133.17 17093.43 37865.86 2017-08-06 11:34:16.000 218 33788.93 133.23 17093.47 88888.00 2017-08-06 11:34:17.000 218 33788.95 133.23 17093.42 88888.00 2017-08-06 11:34:18.000 218 33788.96 133.25 17093.40 88888.00 2017-08-06 11:34:19.000 218 33789.03 133.30 17093.43 88888.00 2017-08-06 11:34:20.000 218 33789.06 133.32 17093.43 37865.88 2017-08-06 11:34:21.000 218 33789.10 133.35 17093.42 88888.00 2017-08-06 11:34:22.000 218 33789.12 133.36 17093.42 88888.00 2017-08-06 11:34:23.000 218 33789.15 133.33 17093.43 88888.00 2017-08-06 11:34:24.000 218 33789.23 133.34 17093.44 88888.00 2017-08-06 11:34:25.000 218 33789.29 133.34 17093.44 37866.14 2017-08-06 11:34:26.000 218 33789.30 133.38 17093.43 88888.00 2017-08-06 11:34:27.000 218 33789.33 133.42 17093.45 88888.00 2017-08-06 11:34:28.000 218 33789.35 133.40 17093.45 88888.00 2017-08-06 11:34:29.000 218 33789.38 133.37 17093.44 88888.00 2017-08-06 11:34:30.000 218 33789.39 133.37 17093.43 37866.31 2017-08-06 11:34:31.000 218 33789.34 133.44 17093.44 88888.00 2017-08-06 11:34:32.000 218 33789.34 133.45 17093.45 88888.00 2017-08-06 11:34:33.000 218 33789.34 133.43 17093.42 88888.00 2017-08-06 11:34:34.000 218 33789.34 133.42 17093.45 88888.00 2017-08-06 11:34:35.000 218 33789.30 133.44 17093.48 37866.38 2017-08-06 11:34:36.000 218 33789.31 133.39 17093.47 88888.00 2017-08-06 11:34:37.000 218 33789.25 133.41 17093.40 88888.00 2017-08-06 11:34:38.000 218 33789.21 133.40 17093.45 88888.00 2017-08-06 11:34:39.000 218 33789.20 133.38 17093.45 88888.00 2017-08-06 11:34:40.000 218 33789.23 133.38 17093.45 37866.36 2017-08-06 11:34:41.000 218 33789.23 133.40 17093.45 88888.00 2017-08-06 11:34:42.000 218 33789.23 133.39 17093.41 88888.00 2017-08-06 11:34:43.000 218 33789.19 133.37 17093.40 88888.00 2017-08-06 11:34:44.000 218 33789.14 133.38 17093.43 88888.00 2017-08-06 11:34:45.000 218 33789.11 133.38 17093.47 37866.24 2017-08-06 11:34:46.000 218 33789.16 133.42 17093.52 88888.00 2017-08-06 11:34:47.000 218 33789.14 133.40 17093.48 88888.00 2017-08-06 11:34:48.000 218 33789.16 133.36 17093.48 88888.00 2017-08-06 11:34:49.000 218 33789.18 133.39 17093.48 88888.00 2017-08-06 11:34:50.000 218 33789.19 133.39 17093.47 37866.07 2017-08-06 11:34:51.000 218 33789.18 133.35 17093.47 88888.00 2017-08-06 11:34:52.000 218 33789.21 133.39 17093.47 88888.00 2017-08-06 11:34:53.000 218 33789.18 133.40 17093.50 88888.00 2017-08-06 11:34:54.000 218 33789.21 133.45 17093.52 88888.00 2017-08-06 11:34:55.000 218 33789.26 133.49 17093.57 37866.19 2017-08-06 11:34:56.000 218 33789.25 133.49 17093.57 88888.00 2017-08-06 11:34:57.000 218 33789.22 133.46 17093.57 88888.00 2017-08-06 11:34:58.000 218 33789.24 133.39 17093.54 88888.00 2017-08-06 11:34:59.000 218 33789.28 133.40 17093.52 88888.00 2017-08-06 11:35:00.000 218 33789.30 133.45 17093.52 37866.22 2017-08-06 11:35:01.000 218 33789.33 133.48 17093.55 88888.00 2017-08-06 11:35:02.000 218 33789.31 133.48 17093.54 88888.00 2017-08-06 11:35:03.000 218 33789.29 133.47 17093.50 88888.00 2017-08-06 11:35:04.000 218 33789.30 133.50 17093.51 88888.00 2017-08-06 11:35:05.000 218 33789.30 133.52 17093.55 37866.32 2017-08-06 11:35:06.000 218 33789.32 133.53 17093.56 88888.00 2017-08-06 11:35:07.000 218 33789.30 133.54 17093.53 88888.00 2017-08-06 11:35:08.000 218 33789.31 133.58 17093.51 88888.00 2017-08-06 11:35:09.000 218 33789.30 133.58 17093.48 88888.00 2017-08-06 11:35:10.000 218 33789.29 133.53 17093.48 37866.32 2017-08-06 11:35:11.000 218 33789.25 133.54 17093.49 88888.00 2017-08-06 11:35:12.000 218 33789.27 133.57 17093.51 88888.00 2017-08-06 11:35:13.000 218 33789.26 133.58 17093.51 88888.00 2017-08-06 11:35:14.000 218 33789.23 133.55 17093.51 88888.00 2017-08-06 11:35:15.000 218 33789.20 133.54 17093.49 37866.29 2017-08-06 11:35:16.000 218 33789.20 133.52 17093.50 88888.00 2017-08-06 11:35:17.000 218 33789.17 133.52 17093.50 88888.00 2017-08-06 11:35:18.000 218 33789.20 133.50 17093.51 88888.00 2017-08-06 11:35:19.000 218 33789.18 133.51 17093.53 88888.00 2017-08-06 11:35:20.000 218 33789.15 133.53 17093.49 37866.31 2017-08-06 11:35:21.000 218 33789.09 133.51 17093.48 88888.00 2017-08-06 11:35:22.000 218 33789.05 133.50 17093.55 88888.00 2017-08-06 11:35:23.000 218 33788.99 133.47 17093.52 88888.00 2017-08-06 11:35:24.000 218 33789.02 133.47 17093.54 88888.00 2017-08-06 11:35:25.000 218 33789.01 133.45 17093.59 37866.04 2017-08-06 11:35:26.000 218 33788.96 133.41 17093.60 88888.00 2017-08-06 11:35:27.000 218 33788.91 133.38 17093.61 88888.00 2017-08-06 11:35:28.000 218 33788.88 133.38 17093.63 88888.00 2017-08-06 11:35:29.000 218 33788.85 133.35 17093.63 88888.00 2017-08-06 11:35:30.000 218 33788.77 133.36 17093.64 37865.99 2017-08-06 11:35:31.000 218 33788.68 133.39 17093.64 88888.00 2017-08-06 11:35:32.000 218 33788.65 133.38 17093.61 88888.00 2017-08-06 11:35:33.000 218 33788.59 133.35 17093.63 88888.00 2017-08-06 11:35:34.000 218 33788.57 133.35 17093.66 88888.00 2017-08-06 11:35:35.000 218 33788.53 133.39 17093.65 37865.82 2017-08-06 11:35:36.000 218 33788.48 133.37 17093.62 88888.00 2017-08-06 11:35:37.000 218 33788.41 133.42 17093.66 88888.00 2017-08-06 11:35:38.000 218 33788.34 133.40 17093.65 88888.00 2017-08-06 11:35:39.000 218 33788.33 133.41 17093.67 88888.00 2017-08-06 11:35:40.000 218 33788.29 133.42 17093.65 37865.58 2017-08-06 11:35:41.000 218 33788.27 133.40 17093.61 88888.00 2017-08-06 11:35:42.000 218 33788.23 133.45 17093.65 88888.00 2017-08-06 11:35:43.000 218 33788.19 133.48 17093.70 88888.00 2017-08-06 11:35:44.000 218 33788.19 133.50 17093.72 88888.00 2017-08-06 11:35:45.000 218 33788.16 133.52 17093.74 37865.35 2017-08-06 11:35:46.000 218 33788.14 133.57 17093.72 88888.00 2017-08-06 11:35:47.000 218 33788.12 133.63 17093.72 88888.00 2017-08-06 11:35:48.000 218 33788.10 133.66 17093.73 88888.00 2017-08-06 11:35:49.000 218 33788.09 133.68 17093.75 88888.00 2017-08-06 11:35:50.000 218 33788.13 133.70 17093.73 37865.35 2017-08-06 11:35:51.000 218 33788.15 133.74 17093.72 88888.00 2017-08-06 11:35:52.000 218 33788.13 133.78 17093.72 88888.00 2017-08-06 11:35:53.000 218 33788.17 133.79 17093.72 88888.00 2017-08-06 11:35:54.000 218 33788.23 133.80 17093.71 88888.00 2017-08-06 11:35:55.000 218 33788.29 133.83 17093.68 37865.49 2017-08-06 11:35:56.000 218 33788.29 133.80 17093.68 88888.00 2017-08-06 11:35:57.000 218 33788.31 133.86 17093.70 88888.00 2017-08-06 11:35:58.000 218 33788.39 133.88 17093.71 88888.00 2017-08-06 11:35:59.000 218 33788.43 133.90 17093.66 88888.00 2017-08-06 11:36:00.000 218 33788.46 133.90 17093.66 37865.67 2017-08-06 11:36:01.000 218 33788.53 133.86 17093.67 88888.00 2017-08-06 11:36:02.000 218 33788.57 133.88 17093.71 88888.00 2017-08-06 11:36:03.000 218 33788.64 133.87 17093.67 88888.00 2017-08-06 11:36:04.000 218 33788.65 133.85 17093.65 88888.00 2017-08-06 11:36:05.000 218 33788.72 133.85 17093.64 37865.79 2017-08-06 11:36:06.000 218 33788.77 133.84 17093.64 88888.00 2017-08-06 11:36:07.000 218 33788.82 133.83 17093.65 88888.00 2017-08-06 11:36:08.000 218 33788.87 133.83 17093.67 88888.00 2017-08-06 11:36:09.000 218 33788.90 133.84 17093.62 88888.00 2017-08-06 11:36:10.000 218 33788.94 133.81 17093.61 37866.00 2017-08-06 11:36:11.000 218 33788.97 133.79 17093.68 88888.00 2017-08-06 11:36:12.000 218 33788.99 133.78 17093.70 88888.00 2017-08-06 11:36:13.000 218 33789.02 133.73 17093.65 88888.00 2017-08-06 11:36:14.000 218 33789.08 133.76 17093.64 88888.00 2017-08-06 11:36:15.000 218 33789.13 133.77 17093.67 37866.12 2017-08-06 11:36:16.000 218 33789.20 133.73 17093.69 88888.00 2017-08-06 11:36:17.000 218 33789.21 133.70 17093.66 88888.00 2017-08-06 11:36:18.000 218 33789.21 133.73 17093.66 88888.00 2017-08-06 11:36:19.000 218 33789.19 133.69 17093.67 88888.00 2017-08-06 11:36:20.000 218 33789.19 133.62 17093.70 37866.32 2017-08-06 11:36:21.000 218 33789.24 133.59 17093.73 88888.00 2017-08-06 11:36:22.000 218 33789.26 133.61 17093.73 88888.00 2017-08-06 11:36:23.000 218 33789.26 133.58 17093.74 88888.00 2017-08-06 11:36:24.000 218 33789.28 133.53 17093.73 88888.00 2017-08-06 11:36:25.000 218 33789.28 133.47 17093.73 37866.35 2017-08-06 11:36:26.000 218 33789.29 133.47 17093.69 88888.00 2017-08-06 11:36:27.000 218 33789.29 133.48 17093.68 88888.00 2017-08-06 11:36:28.000 218 33789.27 133.51 17093.66 88888.00 2017-08-06 11:36:29.000 218 33789.25 133.48 17093.68 88888.00 2017-08-06 11:36:30.000 218 33789.20 133.44 17093.68 37866.42 2017-08-06 11:36:31.000 218 33789.19 133.46 17093.74 88888.00 2017-08-06 11:36:32.000 218 33789.16 133.43 17093.75 88888.00 2017-08-06 11:36:33.000 218 33789.14 133.41 17093.74 88888.00 2017-08-06 11:36:34.000 218 33789.11 133.44 17093.75 88888.00 2017-08-06 11:36:35.000 218 33789.09 133.43 17093.72 37866.29 2017-08-06 11:36:36.000 218 33789.09 133.46 17093.74 88888.00 2017-08-06 11:36:37.000 218 33789.05 133.47 17093.76 88888.00 2017-08-06 11:36:38.000 218 33789.05 133.46 17093.76 88888.00 2017-08-06 11:36:39.000 218 33789.08 133.42 17093.75 88888.00 2017-08-06 11:36:40.000 218 33789.06 133.45 17093.77 37866.26 2017-08-06 11:36:41.000 218 33789.08 133.42 17093.77 88888.00 2017-08-06 11:36:42.000 218 33789.07 133.38 17093.78 88888.00 2017-08-06 11:36:43.000 218 33789.07 133.45 17093.76 88888.00 2017-08-06 11:36:44.000 218 33789.05 133.41 17093.79 88888.00 2017-08-06 11:36:45.000 218 33789.04 133.39 17093.77 37866.25 2017-08-06 11:36:46.000 218 33789.02 133.40 17093.77 88888.00 2017-08-06 11:36:47.000 218 33789.02 133.40 17093.77 88888.00 2017-08-06 11:36:48.000 218 33788.99 133.41 17093.75 88888.00 2017-08-06 11:36:49.000 218 33789.00 133.40 17093.78 88888.00 2017-08-06 11:36:50.000 218 33788.98 133.44 17093.79 37866.21 2017-08-06 11:36:51.000 218 33788.95 133.44 17093.74 88888.00 2017-08-06 11:36:52.000 218 33788.96 133.44 17093.75 88888.00 2017-08-06 11:36:53.000 218 33788.93 133.44 17093.77 88888.00 2017-08-06 11:36:54.000 218 33788.87 133.50 17093.79 88888.00 2017-08-06 11:36:55.000 218 33788.83 133.47 17093.85 37866.14 2017-08-06 11:36:56.000 218 33788.85 133.44 17093.83 88888.00 2017-08-06 11:36:57.000 218 33788.85 133.45 17093.81 88888.00 2017-08-06 11:36:58.000 218 33788.87 133.50 17093.86 88888.00 2017-08-06 11:36:59.000 218 33788.89 133.53 17093.85 88888.00 2017-08-06 11:37:00.000 218 33788.86 133.49 17093.85 37866.14 2017-08-06 11:37:01.000 218 33788.85 133.48 17093.87 88888.00 2017-08-06 11:37:02.000 218 33788.85 133.46 17093.88 88888.00 2017-08-06 11:37:03.000 218 33788.76 133.48 17093.85 88888.00 2017-08-06 11:37:04.000 218 33788.71 133.46 17093.82 88888.00 2017-08-06 11:37:05.000 218 33788.67 133.49 17093.82 37866.03 2017-08-06 11:37:06.000 218 33788.71 133.48 17093.81 88888.00 2017-08-06 11:37:07.000 218 33788.74 133.49 17093.85 88888.00 2017-08-06 11:37:08.000 218 33788.71 133.49 17093.86 88888.00 2017-08-06 11:37:09.000 218 33788.74 133.46 17093.82 88888.00 2017-08-06 11:37:10.000 218 33788.71 133.47 17093.82 37866.03 2017-08-06 11:37:11.000 218 33788.69 133.48 17093.84 88888.00 2017-08-06 11:37:12.000 218 33788.70 133.46 17093.89 88888.00 2017-08-06 11:37:13.000 218 33788.68 133.45 17093.91 88888.00 2017-08-06 11:37:14.000 218 33788.66 133.41 17093.93 88888.00 2017-08-06 11:37:15.000 218 33788.64 133.44 17093.94 37866.03 2017-08-06 11:37:16.000 218 33788.62 133.43 17093.93 88888.00 2017-08-06 11:37:17.000 218 33788.63 133.46 17093.88 88888.00 2017-08-06 11:37:18.000 218 33788.65 133.45 17093.88 88888.00 2017-08-06 11:37:19.000 218 33788.67 133.45 17093.92 88888.00 2017-08-06 11:37:20.000 218 33788.64 133.45 17093.90 37865.83 2017-08-06 11:37:21.000 218 33788.61 133.44 17093.92 88888.00 2017-08-06 11:37:22.000 218 33788.60 133.47 17093.93 88888.00 2017-08-06 11:37:23.000 218 33788.61 133.44 17093.96 88888.00 2017-08-06 11:37:24.000 218 33788.62 133.42 17093.93 88888.00 2017-08-06 11:37:25.000 218 33788.65 133.43 17093.93 37865.88 2017-08-06 11:37:26.000 218 33788.67 133.41 17093.93 88888.00 2017-08-06 11:37:27.000 218 33788.67 133.38 17093.89 88888.00 2017-08-06 11:37:28.000 218 33788.66 133.36 17093.89 88888.00 2017-08-06 11:37:29.000 218 33788.66 133.37 17093.88 88888.00 2017-08-06 11:37:30.000 218 33788.67 133.38 17093.92 37865.94 2017-08-06 11:37:31.000 218 33788.69 133.36 17093.96 88888.00 2017-08-06 11:37:32.000 218 33788.66 133.35 17093.95 88888.00 2017-08-06 11:37:33.000 218 33788.69 133.34 17093.96 88888.00 2017-08-06 11:37:34.000 218 33788.69 133.31 17093.99 88888.00 2017-08-06 11:37:35.000 218 33788.72 133.29 17094.01 37865.99 2017-08-06 11:37:36.000 218 33788.70 133.29 17094.00 88888.00 2017-08-06 11:37:37.000 218 33788.68 133.28 17093.99 88888.00 2017-08-06 11:37:38.000 218 33788.71 133.24 17094.00 88888.00 2017-08-06 11:37:39.000 218 33788.68 133.22 17093.99 88888.00 2017-08-06 11:37:40.000 218 33788.65 133.21 17093.98 37865.92 2017-08-06 11:37:41.000 218 33788.66 133.19 17093.97 88888.00 2017-08-06 11:37:42.000 218 33788.68 133.21 17094.04 88888.00 2017-08-06 11:37:43.000 218 33788.70 133.22 17094.07 88888.00 2017-08-06 11:37:44.000 218 33788.71 133.20 17094.04 88888.00 2017-08-06 11:37:45.000 218 33788.72 133.16 17094.01 37865.99 2017-08-06 11:37:46.000 218 33788.76 133.12 17094.00 88888.00 2017-08-06 11:37:47.000 218 33788.75 133.16 17094.00 88888.00 2017-08-06 11:37:48.000 218 33788.76 133.19 17094.01 88888.00 2017-08-06 11:37:49.000 218 33788.74 133.16 17093.99 88888.00 2017-08-06 11:37:50.000 218 33788.76 133.15 17093.98 37866.04 2017-08-06 11:37:51.000 218 33788.78 133.15 17094.01 88888.00 2017-08-06 11:37:52.000 218 33788.80 133.17 17094.06 88888.00 2017-08-06 11:37:53.000 218 33788.81 133.16 17094.04 88888.00 2017-08-06 11:37:54.000 218 33788.81 133.18 17094.04 88888.00 2017-08-06 11:37:55.000 218 33788.82 133.19 17094.10 37866.21 2017-08-06 11:37:56.000 218 33788.81 133.19 17094.12 88888.00 2017-08-06 11:37:57.000 218 33788.80 133.17 17094.11 88888.00 2017-08-06 11:37:58.000 218 33788.79 133.15 17094.09 88888.00 2017-08-06 11:37:59.000 218 33788.80 133.17 17094.06 88888.00 2017-08-06 11:38:00.000 218 33788.85 133.16 17094.06 37866.14 2017-08-06 11:38:01.000 218 33788.83 133.15 17094.07 88888.00 2017-08-06 11:38:02.000 218 33788.86 133.13 17094.08 88888.00 2017-08-06 11:38:03.000 218 33788.90 133.11 17094.12 88888.00 2017-08-06 11:38:04.000 218 33788.91 133.18 17094.15 88888.00 2017-08-06 11:38:05.000 218 33788.92 133.19 17094.11 37866.22 2017-08-06 11:38:06.000 218 33788.95 133.15 17094.10 88888.00 2017-08-06 11:38:07.000 218 33788.97 133.16 17094.12 88888.00 2017-08-06 11:38:08.000 218 33788.97 133.15 17094.15 88888.00 2017-08-06 11:38:09.000 218 33788.99 133.12 17094.12 88888.00 2017-08-06 11:38:10.000 218 33789.03 133.12 17094.10 37866.46 2017-08-06 11:38:11.000 218 33789.05 133.11 17094.13 88888.00 2017-08-06 11:38:12.000 218 33789.06 133.07 17094.18 88888.00 2017-08-06 11:38:13.000 218 33789.08 133.06 17094.13 88888.00 2017-08-06 11:38:14.000 218 33789.09 133.04 17094.11 88888.00 2017-08-06 11:38:15.000 218 33789.07 133.04 17094.17 37866.42 2017-08-06 11:38:16.000 218 33789.13 133.02 17094.17 88888.00 2017-08-06 11:38:17.000 218 33789.12 133.02 17094.19 88888.00 2017-08-06 11:38:18.000 218 33789.14 133.06 17094.23 88888.00 2017-08-06 11:38:19.000 218 33789.12 133.03 17094.23 88888.00 2017-08-06 11:38:20.000 218 33789.08 132.99 17094.25 37866.32 2017-08-06 11:38:21.000 218 33789.06 132.97 17094.26 88888.00 2017-08-06 11:38:22.000 218 33789.07 132.96 17094.25 88888.00 2017-08-06 11:38:23.000 218 33789.07 132.96 17094.22 88888.00 2017-08-06 11:38:24.000 218 33789.05 132.94 17094.21 88888.00 2017-08-06 11:38:25.000 218 33789.03 132.94 17094.21 37866.35 2017-08-06 11:38:26.000 218 33789.01 132.91 17094.18 88888.00 2017-08-06 11:38:27.000 218 33788.99 132.90 17094.19 88888.00 2017-08-06 11:38:28.000 218 33789.01 132.93 17094.22 88888.00 2017-08-06 11:38:29.000 218 33789.00 132.90 17094.20 88888.00 2017-08-06 11:38:30.000 218 33788.95 132.92 17094.24 37866.36 2017-08-06 11:38:31.000 218 33788.92 132.91 17094.30 88888.00 2017-08-06 11:38:32.000 218 33788.94 132.92 17094.29 88888.00 2017-08-06 11:38:33.000 218 33788.92 132.93 17094.31 88888.00 2017-08-06 11:38:34.000 218 33788.89 132.93 17094.31 88888.00 2017-08-06 11:38:35.000 218 33788.87 132.94 17094.28 37866.33 2017-08-06 11:38:36.000 218 33788.87 132.92 17094.30 88888.00 2017-08-06 11:38:37.000 218 33788.89 132.90 17094.33 88888.00 2017-08-06 11:38:38.000 218 33788.85 132.86 17094.30 88888.00 2017-08-06 11:38:39.000 218 33788.87 132.82 17094.30 88888.00 2017-08-06 11:38:40.000 218 33788.90 132.85 17094.34 37866.42 2017-08-06 11:38:41.000 218 33788.89 132.83 17094.40 88888.00 2017-08-06 11:38:42.000 218 33788.84 132.80 17094.39 88888.00 2017-08-06 11:38:43.000 218 33788.83 132.77 17094.34 88888.00 2017-08-06 11:38:44.000 218 33788.86 132.79 17094.35 88888.00 2017-08-06 11:38:45.000 218 33788.84 132.85 17094.32 37866.32 2017-08-06 11:38:46.000 218 33788.84 132.86 17094.29 88888.00 2017-08-06 11:38:47.000 218 33788.85 132.88 17094.30 88888.00 2017-08-06 11:38:48.000 218 33788.89 132.91 17094.32 88888.00 2017-08-06 11:38:49.000 218 33788.81 132.90 17094.32 88888.00 2017-08-06 11:38:50.000 218 33788.81 132.94 17094.39 37866.29 2017-08-06 11:38:51.000 218 33788.82 132.90 17094.35 88888.00 2017-08-06 11:38:52.000 218 33788.80 132.88 17094.36 88888.00 2017-08-06 11:38:53.000 218 33788.78 132.89 17094.35 88888.00 2017-08-06 11:38:54.000 218 33788.76 132.92 17094.36 88888.00 2017-08-06 11:38:55.000 218 33788.74 132.93 17094.41 37866.36 2017-08-06 11:38:56.000 218 33788.73 132.95 17094.40 88888.00 2017-08-06 11:38:57.000 218 33788.72 133.00 17094.41 88888.00 2017-08-06 11:38:58.000 218 33788.66 133.01 17094.46 88888.00 2017-08-06 11:38:59.000 218 33788.64 132.97 17094.44 88888.00 2017-08-06 11:39:00.000 218 33788.59 132.98 17094.43 37866.24 2017-08-06 11:39:01.000 218 33788.54 132.97 17094.42 88888.00 2017-08-06 11:39:02.000 218 33788.53 132.97 17094.43 88888.00 2017-08-06 11:39:03.000 218 33788.51 132.98 17094.43 88888.00 2017-08-06 11:39:04.000 218 33788.47 133.00 17094.44 88888.00 2017-08-06 11:39:05.000 218 33788.41 133.02 17094.44 37866.14 2017-08-06 11:39:06.000 218 33788.37 133.00 17094.44 88888.00 2017-08-06 11:39:07.000 218 33788.37 133.00 17094.48 88888.00 2017-08-06 11:39:08.000 218 33788.33 133.00 17094.48 88888.00 2017-08-06 11:39:09.000 218 33788.28 133.02 17094.40 88888.00 2017-08-06 11:39:10.000 218 33788.30 133.01 17094.43 37865.97 2017-08-06 11:39:11.000 218 33788.25 133.05 17094.42 88888.00 2017-08-06 11:39:12.000 218 33788.20 133.07 17094.44 88888.00 2017-08-06 11:39:13.000 218 33788.17 133.09 17094.45 88888.00 2017-08-06 11:39:14.000 218 33788.12 133.10 17094.49 88888.00 2017-08-06 11:39:15.000 218 33788.07 133.11 17094.52 37865.79 2017-08-06 11:39:16.000 218 33788.04 133.13 17094.49 88888.00 2017-08-06 11:39:17.000 218 33787.94 133.11 17094.48 88888.00 2017-08-06 11:39:18.000 218 33787.94 133.10 17094.52 88888.00 2017-08-06 11:39:19.000 218 33787.90 133.13 17094.54 88888.00 2017-08-06 11:39:20.000 218 33787.93 133.17 17094.56 37865.60 2017-08-06 11:39:21.000 218 33787.92 133.22 17094.58 88888.00 2017-08-06 11:39:22.000 218 33787.90 133.25 17094.54 88888.00 2017-08-06 11:39:23.000 218 33787.87 133.25 17094.54 88888.00 2017-08-06 11:39:24.000 218 33787.86 133.29 17094.56 88888.00 2017-08-06 11:39:25.000 218 33787.86 133.30 17094.59 37865.60 2017-08-06 11:39:26.000 218 33787.88 133.33 17094.63 88888.00 2017-08-06 11:39:27.000 218 33787.92 133.33 17094.63 88888.00 2017-08-06 11:39:28.000 218 33787.93 133.31 17094.62 88888.00 2017-08-06 11:39:29.000 218 33787.96 133.30 17094.61 88888.00 2017-08-06 11:39:30.000 218 33787.97 133.30 17094.60 37865.60 2017-08-06 11:39:31.000 218 33787.99 133.36 17094.62 88888.00 2017-08-06 11:39:32.000 218 33788.05 133.36 17094.59 88888.00 2017-08-06 11:39:33.000 218 33788.06 133.33 17094.57 88888.00 2017-08-06 11:39:34.000 218 33788.06 133.31 17094.53 88888.00 2017-08-06 11:39:35.000 218 33788.04 133.28 17094.53 37865.71 2017-08-06 11:39:36.000 218 33788.03 133.27 17094.51 88888.00 2017-08-06 11:39:37.000 218 33788.06 133.29 17094.52 88888.00 2017-08-06 11:39:38.000 218 33788.08 133.33 17094.53 88888.00 2017-08-06 11:39:39.000 218 33788.11 133.36 17094.56 88888.00 2017-08-06 11:39:40.000 218 33788.12 133.43 17094.59 37865.68 2017-08-06 11:39:41.000 218 33788.11 133.44 17094.60 88888.00 2017-08-06 11:39:42.000 218 33788.10 133.41 17094.61 88888.00 2017-08-06 11:39:43.000 218 33788.13 133.36 17094.58 88888.00 2017-08-06 11:39:44.000 218 33788.13 133.37 17094.57 88888.00 2017-08-06 11:39:45.000 218 33788.15 133.42 17094.56 37865.78 2017-08-06 11:39:46.000 218 33788.17 133.45 17094.55 88888.00 2017-08-06 11:39:47.000 218 33788.17 133.50 17094.54 88888.00 2017-08-06 11:39:48.000 218 33788.17 133.53 17094.55 88888.00 2017-08-06 11:39:49.000 218 33788.16 133.54 17094.57 88888.00 2017-08-06 11:39:50.000 218 33788.20 133.52 17094.57 37865.83 2017-08-06 11:39:51.000 218 33788.17 133.51 17094.59 88888.00 2017-08-06 11:39:52.000 218 33788.18 133.54 17094.58 88888.00 2017-08-06 11:39:53.000 218 33788.14 133.60 17094.55 88888.00 2017-08-06 11:39:54.000 218 33788.09 133.63 17094.54 88888.00 2017-08-06 11:39:55.000 218 33788.08 133.66 17094.53 37865.82 2017-08-06 11:39:56.000 218 33788.04 133.67 17094.50 88888.00 2017-08-06 11:39:57.000 218 33788.05 133.70 17094.47 88888.00 2017-08-06 11:39:58.000 218 33788.05 133.64 17094.50 88888.00 2017-08-06 11:39:59.000 218 33788.04 133.66 17094.53 88888.00 2017-08-06 11:40:00.000 218 33788.05 133.73 17094.50 37865.79 2017-08-06 11:40:01.000 218 33788.06 133.78 17094.50 88888.00 2017-08-06 11:40:02.000 218 33788.04 133.75 17094.51 88888.00 2017-08-06 11:40:03.000 218 33788.01 133.73 17094.52 88888.00 2017-08-06 11:40:04.000 218 33787.99 133.75 17094.51 88888.00 2017-08-06 11:40:05.000 218 33787.96 133.78 17094.54 37865.78 2017-08-06 11:40:06.000 218 33787.97 133.78 17094.54 88888.00 2017-08-06 11:40:07.000 218 33787.94 133.78 17094.56 88888.00 2017-08-06 11:40:08.000 218 33787.91 133.79 17094.55 88888.00 2017-08-06 11:40:09.000 218 33787.90 133.78 17094.56 88888.00 2017-08-06 11:40:10.000 218 33787.89 133.81 17094.57 37865.62 2017-08-06 11:40:11.000 218 33787.82 133.79 17094.55 88888.00 2017-08-06 11:40:12.000 218 33787.77 133.79 17094.55 88888.00 2017-08-06 11:40:13.000 218 33787.79 133.81 17094.59 88888.00 2017-08-06 11:40:14.000 218 33787.78 133.82 17094.60 88888.00 2017-08-06 11:40:15.000 218 33787.71 133.82 17094.59 37865.42 2017-08-06 11:40:16.000 218 33787.68 133.84 17094.63 88888.00 2017-08-06 11:40:17.000 218 33787.59 133.87 17094.62 88888.00 2017-08-06 11:40:18.000 218 33787.53 133.88 17094.60 88888.00 2017-08-06 11:40:19.000 218 33787.52 133.92 17094.60 88888.00 2017-08-06 11:40:20.000 218 33787.50 133.94 17094.66 37865.32 2017-08-06 11:40:21.000 218 33787.46 133.91 17094.66 88888.00 2017-08-06 11:40:22.000 218 33787.46 133.92 17094.62 88888.00 2017-08-06 11:40:23.000 218 33787.43 133.95 17094.62 88888.00 2017-08-06 11:40:24.000 218 33787.42 133.99 17094.66 88888.00 2017-08-06 11:40:25.000 218 33787.41 133.98 17094.71 37865.17 2017-08-06 11:40:26.000 218 33787.40 133.94 17094.67 88888.00 2017-08-06 11:40:27.000 218 33787.33 133.99 17094.66 88888.00 2017-08-06 11:40:28.000 218 33787.33 134.03 17094.68 88888.00 2017-08-06 11:40:29.000 218 33787.31 134.06 17094.73 88888.00 2017-08-06 11:40:30.000 218 33787.28 134.08 17094.72 37865.10 2017-08-06 11:40:31.000 218 33787.27 134.07 17094.73 88888.00 2017-08-06 11:40:32.000 218 33787.25 134.09 17094.71 88888.00 2017-08-06 11:40:33.000 218 33787.24 134.09 17094.71 88888.00 2017-08-06 11:40:34.000 218 33787.23 134.07 17094.71 88888.00 2017-08-06 11:40:35.000 218 33787.25 134.10 17094.70 37865.08 2017-08-06 11:40:36.000 218 33787.25 134.09 17094.75 88888.00 2017-08-06 11:40:37.000 218 33787.20 134.05 17094.81 88888.00 2017-08-06 11:40:38.000 218 33787.22 134.05 17094.79 88888.00 2017-08-06 11:40:39.000 218 33787.22 134.08 17094.75 88888.00 2017-08-06 11:40:40.000 218 33787.26 134.10 17094.75 37865.07 2017-08-06 11:40:41.000 218 33787.23 134.10 17094.75 88888.00 2017-08-06 11:40:42.000 218 33787.17 134.08 17094.75 88888.00 2017-08-06 11:40:43.000 218 33787.15 134.13 17094.74 88888.00 2017-08-06 11:40:44.000 218 33787.17 134.17 17094.76 88888.00 2017-08-06 11:40:45.000 218 33787.16 134.21 17094.78 37864.99 2017-08-06 11:40:46.000 218 33787.16 134.19 17094.79 88888.00 2017-08-06 11:40:47.000 218 33787.13 134.19 17094.77 88888.00 2017-08-06 11:40:48.000 218 33787.14 134.23 17094.77 88888.00 2017-08-06 11:40:49.000 218 33787.17 134.22 17094.79 88888.00 2017-08-06 11:40:50.000 218 33787.18 134.25 17094.76 37864.89 2017-08-06 11:40:51.000 218 33787.16 134.28 17094.77 88888.00 2017-08-06 11:40:52.000 218 33787.17 134.27 17094.79 88888.00 2017-08-06 11:40:53.000 218 33787.13 134.26 17094.79 88888.00 2017-08-06 11:40:54.000 218 33787.17 134.27 17094.76 88888.00 2017-08-06 11:40:55.000 218 33787.17 134.34 17094.74 37864.96 2017-08-06 11:40:56.000 218 33787.19 134.36 17094.77 88888.00 2017-08-06 11:40:57.000 218 33787.15 134.30 17094.81 88888.00 2017-08-06 11:40:58.000 218 33787.14 134.27 17094.82 88888.00 2017-08-06 11:40:59.000 218 33787.11 134.28 17094.78 88888.00 2017-08-06 11:41:00.000 218 33787.13 134.27 17094.77 37864.97 2017-08-06 11:41:01.000 218 33787.13 134.29 17094.79 88888.00 2017-08-06 11:41:02.000 218 33787.12 134.32 17094.82 88888.00 2017-08-06 11:41:03.000 218 33787.13 134.35 17094.85 88888.00 2017-08-06 11:41:04.000 218 33787.11 134.38 17094.82 88888.00 2017-08-06 11:41:05.000 218 33787.12 134.39 17094.82 37864.93 2017-08-06 11:41:06.000 218 33787.13 134.38 17094.81 88888.00 2017-08-06 11:41:07.000 218 33787.10 134.37 17094.82 88888.00 2017-08-06 11:41:08.000 218 33787.13 134.42 17094.84 88888.00 2017-08-06 11:41:09.000 218 33787.13 134.40 17094.83 88888.00 2017-08-06 11:41:10.000 218 33787.14 134.41 17094.81 37864.89 2017-08-06 11:41:11.000 218 33787.15 134.39 17094.83 88888.00 2017-08-06 11:41:12.000 218 33787.13 134.38 17094.84 88888.00 2017-08-06 11:41:13.000 218 33787.13 134.43 17094.83 88888.00 2017-08-06 11:41:14.000 218 33787.14 134.41 17094.84 88888.00 2017-08-06 11:41:15.000 218 33787.15 134.41 17094.82 37864.86 2017-08-06 11:41:16.000 218 33787.16 134.47 17094.80 88888.00 2017-08-06 11:41:17.000 218 33787.14 134.49 17094.81 88888.00 2017-08-06 11:41:18.000 218 33787.14 134.47 17094.84 88888.00 2017-08-06 11:41:19.000 218 33787.14 134.42 17094.85 88888.00 2017-08-06 11:41:20.000 218 33787.18 134.41 17094.82 37864.99 2017-08-06 11:41:21.000 218 33787.16 134.45 17094.83 88888.00 2017-08-06 11:41:22.000 218 33787.18 134.47 17094.83 88888.00 2017-08-06 11:41:23.000 218 33787.22 134.45 17094.84 88888.00 2017-08-06 11:41:24.000 218 33787.29 134.45 17094.83 88888.00 2017-08-06 11:41:25.000 218 33787.27 134.41 17094.86 37865.10 2017-08-06 11:41:26.000 218 33787.28 134.42 17094.88 88888.00 2017-08-06 11:41:27.000 218 33787.32 134.40 17094.87 88888.00 2017-08-06 11:41:28.000 218 33787.34 134.37 17094.82 88888.00 2017-08-06 11:41:29.000 218 33787.32 134.34 17094.81 88888.00 2017-08-06 11:41:30.000 218 33787.33 134.38 17094.81 37864.94 2017-08-06 11:41:31.000 218 33787.36 134.37 17094.80 88888.00 2017-08-06 11:41:32.000 218 33787.38 134.36 17094.76 88888.00 2017-08-06 11:41:33.000 218 33787.39 134.34 17094.79 88888.00 2017-08-06 11:41:34.000 218 33787.39 134.31 17094.85 88888.00 2017-08-06 11:41:35.000 218 33787.40 134.29 17094.95 37865.14 2017-08-06 11:41:36.000 218 33787.38 134.33 17094.95 88888.00 2017-08-06 11:41:37.000 218 33787.37 134.33 17094.95 88888.00 2017-08-06 11:41:38.000 218 33787.43 134.35 17094.93 88888.00 2017-08-06 11:41:39.000 218 33787.46 134.37 17094.90 88888.00 2017-08-06 11:41:40.000 218 33787.45 134.33 17094.92 37865.28 2017-08-06 11:41:41.000 218 33787.45 134.35 17094.95 88888.00 2017-08-06 11:41:42.000 218 33787.45 134.36 17094.97 88888.00 2017-08-06 11:41:43.000 218 33787.39 134.34 17094.91 88888.00 2017-08-06 11:41:44.000 218 33787.37 134.37 17094.89 88888.00 2017-08-06 11:41:45.000 218 33787.36 134.34 17094.91 37865.21 2017-08-06 11:41:46.000 218 33787.33 134.34 17094.90 88888.00 2017-08-06 11:41:47.000 218 33787.33 134.38 17094.89 88888.00 2017-08-06 11:41:48.000 218 33787.28 134.40 17094.89 88888.00 2017-08-06 11:41:49.000 218 33787.23 134.40 17094.90 88888.00 2017-08-06 11:41:50.000 218 33787.20 134.43 17094.92 37865.12 2017-08-06 11:41:51.000 218 33787.11 134.43 17094.93 88888.00 2017-08-06 11:41:52.000 218 33787.05 134.46 17094.93 88888.00 2017-08-06 11:41:53.000 218 33786.97 134.43 17094.92 88888.00 2017-08-06 11:41:54.000 218 33786.91 134.45 17094.98 88888.00 2017-08-06 11:41:55.000 218 33786.85 134.45 17094.94 37864.92 2017-08-06 11:41:56.000 218 33786.79 134.51 17094.95 88888.00 2017-08-06 11:41:57.000 218 33786.75 134.54 17095.00 88888.00 2017-08-06 11:41:58.000 218 33786.69 134.57 17094.97 88888.00 2017-08-06 11:41:59.000 218 33786.64 134.58 17094.96 88888.00 2017-08-06 11:42:00.000 218 33786.57 134.62 17094.96 37864.60 2017-08-06 11:42:01.000 218 33786.51 134.64 17094.96 88888.00 2017-08-06 11:42:02.000 218 33786.45 134.63 17094.94 88888.00 2017-08-06 11:42:03.000 218 33786.41 134.65 17094.96 88888.00 2017-08-06 11:42:04.000 218 33786.33 134.68 17094.98 88888.00 2017-08-06 11:42:05.000 218 33786.27 134.68 17094.94 37864.35 2017-08-06 11:42:06.000 218 33786.23 134.69 17094.94 88888.00 2017-08-06 11:42:07.000 218 33786.16 134.68 17094.97 88888.00 2017-08-06 11:42:08.000 218 33786.13 134.67 17094.95 88888.00 2017-08-06 11:42:09.000 218 33786.10 134.66 17094.97 88888.00 2017-08-06 11:42:10.000 218 33786.08 134.67 17094.98 37864.12 2017-08-06 11:42:11.000 218 33786.07 134.64 17095.03 88888.00 2017-08-06 11:42:12.000 218 33786.07 134.63 17094.99 88888.00 2017-08-06 11:42:13.000 218 33786.03 134.64 17094.96 88888.00 2017-08-06 11:42:14.000 218 33786.03 134.65 17094.96 88888.00 2017-08-06 11:42:15.000 218 33785.98 134.65 17095.00 37863.94 2017-08-06 11:42:16.000 218 33786.00 134.67 17095.01 88888.00 2017-08-06 11:42:17.000 218 33785.97 134.68 17095.02 88888.00 2017-08-06 11:42:18.000 218 33785.93 134.73 17095.06 88888.00 2017-08-06 11:42:19.000 218 33785.93 134.72 17095.04 88888.00 2017-08-06 11:42:20.000 218 33785.94 134.74 17095.09 37863.97 2017-08-06 11:42:21.000 218 33785.95 134.70 17095.11 88888.00 2017-08-06 11:42:22.000 218 33785.98 134.71 17095.11 88888.00 2017-08-06 11:42:23.000 218 33785.97 134.72 17095.13 88888.00 2017-08-06 11:42:24.000 218 33785.96 134.70 17095.10 88888.00 2017-08-06 11:42:25.000 218 33785.99 134.73 17095.09 37863.86 2017-08-06 11:42:26.000 218 33786.00 134.76 17095.11 88888.00 2017-08-06 11:42:27.000 218 33786.03 134.74 17095.16 88888.00 2017-08-06 11:42:28.000 218 33786.06 134.79 17095.19 88888.00 2017-08-06 11:42:29.000 218 33786.05 134.82 17095.10 88888.00 2017-08-06 11:42:30.000 218 33786.07 134.86 17095.13 37864.10 2017-08-06 11:42:31.000 218 33786.15 134.87 17095.14 88888.00 2017-08-06 11:42:32.000 218 33786.21 134.88 17095.17 88888.00 2017-08-06 11:42:33.000 218 33786.28 134.91 17095.16 88888.00 2017-08-06 11:42:34.000 218 33786.37 134.91 17095.13 88888.00 2017-08-06 11:42:35.000 218 33786.44 134.92 17095.13 37864.22 2017-08-06 11:42:36.000 218 33786.54 134.95 17095.11 88888.00 2017-08-06 11:42:37.000 218 33786.61 134.96 17095.15 88888.00 2017-08-06 11:42:38.000 218 33786.65 134.99 17095.12 88888.00 2017-08-06 11:42:39.000 218 33786.74 134.98 17095.10 88888.00 2017-08-06 11:42:40.000 218 33786.83 134.99 17095.06 37864.43 2017-08-06 11:42:41.000 218 33786.89 135.02 17095.06 88888.00 2017-08-06 11:42:42.000 218 33786.96 135.00 17095.09 88888.00 2017-08-06 11:42:43.000 218 33787.07 134.93 17095.05 88888.00 2017-08-06 11:42:44.000 218 33787.16 134.92 17095.08 88888.00 2017-08-06 11:42:45.000 218 33787.26 134.94 17095.04 37865.00 2017-08-06 11:42:46.000 218 33787.36 134.93 17095.02 88888.00 2017-08-06 11:42:47.000 218 33787.47 134.93 17095.01 88888.00 2017-08-06 11:42:48.000 218 33787.54 134.89 17095.01 88888.00 2017-08-06 11:42:49.000 218 33787.65 134.91 17094.98 88888.00 2017-08-06 11:42:50.000 218 33787.74 134.92 17094.98 37865.42 2017-08-06 11:42:51.000 218 33787.84 134.93 17094.99 88888.00 2017-08-06 11:42:52.000 218 33787.88 134.90 17095.03 88888.00 2017-08-06 11:42:53.000 218 33787.96 134.89 17095.05 88888.00 2017-08-06 11:42:54.000 218 33788.02 134.89 17095.02 88888.00 2017-08-06 11:42:55.000 218 33788.07 134.88 17094.99 37865.76 2017-08-06 11:42:56.000 218 33788.14 134.88 17094.96 88888.00 2017-08-06 11:42:57.000 218 33788.15 134.85 17094.93 88888.00 2017-08-06 11:42:58.000 218 33788.14 134.83 17094.92 88888.00 2017-08-06 11:42:59.000 218 33788.18 134.85 17094.92 88888.00 2017-08-06 11:43:00.000 218 33788.25 134.86 17094.90 37865.99 2017-08-06 11:43:01.000 218 33788.22 134.88 17094.89 88888.00 2017-08-06 11:43:02.000 218 33788.20 134.87 17094.91 88888.00 2017-08-06 11:43:03.000 218 33788.25 134.87 17094.91 88888.00 2017-08-06 11:43:04.000 218 33788.29 134.88 17094.90 88888.00 2017-08-06 11:43:05.000 218 33788.31 134.88 17094.86 37866.04 2017-08-06 11:43:06.000 218 33788.33 134.89 17094.89 88888.00 2017-08-06 11:43:07.000 218 33788.29 134.87 17094.94 88888.00 2017-08-06 11:43:08.000 218 33788.28 134.86 17094.97 88888.00 2017-08-06 11:43:09.000 218 33788.25 134.87 17094.93 88888.00 2017-08-06 11:43:10.000 218 33788.28 134.84 17094.90 37866.10 2017-08-06 11:43:11.000 218 33788.30 134.86 17094.91 88888.00 2017-08-06 11:43:12.000 218 33788.29 134.84 17094.93 88888.00 2017-08-06 11:43:13.000 218 33788.31 134.86 17094.96 88888.00 2017-08-06 11:43:14.000 218 33788.33 134.85 17094.97 88888.00 2017-08-06 11:43:15.000 218 33788.35 134.85 17094.96 37866.08 2017-08-06 11:43:16.000 218 33788.36 134.84 17094.94 88888.00 2017-08-06 11:43:17.000 218 33788.37 134.83 17094.94 88888.00 2017-08-06 11:43:18.000 218 33788.41 134.83 17094.96 88888.00 2017-08-06 11:43:19.000 218 33788.41 134.81 17094.92 88888.00 2017-08-06 11:43:20.000 218 33788.38 134.81 17094.91 37866.14 2017-08-06 11:43:21.000 218 33788.38 134.83 17094.94 88888.00 2017-08-06 11:43:22.000 218 33788.40 134.84 17094.93 88888.00 2017-08-06 11:43:23.000 218 33788.39 134.81 17094.94 88888.00 2017-08-06 11:43:24.000 218 33788.36 134.74 17094.92 88888.00 2017-08-06 11:43:25.000 218 33788.39 134.74 17094.91 37866.11 2017-08-06 11:43:26.000 218 33788.41 134.74 17094.93 88888.00 2017-08-06 11:43:27.000 218 33788.38 134.69 17094.91 88888.00 2017-08-06 11:43:28.000 218 33788.37 134.72 17094.89 88888.00 2017-08-06 11:43:29.000 218 33788.36 134.70 17094.93 88888.00 2017-08-06 11:43:30.000 218 33788.30 134.65 17094.91 37865.99 2017-08-06 11:43:31.000 218 33788.24 134.66 17094.95 88888.00 2017-08-06 11:43:32.000 218 33788.26 134.64 17094.95 88888.00 2017-08-06 11:43:33.000 218 33788.23 134.65 17094.95 88888.00 2017-08-06 11:43:34.000 218 33788.18 134.63 17094.96 88888.00 2017-08-06 11:43:35.000 218 33788.14 134.66 17094.97 37865.99 2017-08-06 11:43:36.000 218 33788.09 134.65 17094.94 88888.00 2017-08-06 11:43:37.000 218 33788.07 134.61 17094.93 88888.00 2017-08-06 11:43:38.000 218 33788.00 134.64 17094.97 88888.00 2017-08-06 11:43:39.000 218 33788.00 134.64 17095.01 88888.00 2017-08-06 11:43:40.000 218 33787.97 134.65 17095.02 37865.89 2017-08-06 11:43:41.000 218 33787.90 134.59 17095.02 88888.00 2017-08-06 11:43:42.000 218 33787.86 134.60 17095.00 88888.00 2017-08-06 11:43:43.000 218 33787.81 134.64 17094.99 88888.00 2017-08-06 11:43:44.000 218 33787.79 134.63 17095.01 88888.00 2017-08-06 11:43:45.000 218 33787.79 134.62 17095.03 37865.76 2017-08-06 11:43:46.000 218 33787.77 134.64 17095.03 88888.00 2017-08-06 11:43:47.000 218 33787.71 134.66 17095.00 88888.00 2017-08-06 11:43:48.000 218 33787.75 134.69 17095.05 88888.00 2017-08-06 11:43:49.000 218 33787.69 134.71 17095.07 88888.00 2017-08-06 11:43:50.000 218 33787.64 134.71 17095.04 37865.64 2017-08-06 11:43:51.000 218 33787.63 134.67 17095.05 88888.00 2017-08-06 11:43:52.000 218 33787.58 134.65 17095.07 88888.00 2017-08-06 11:43:53.000 218 33787.55 134.64 17095.11 88888.00 2017-08-06 11:43:54.000 218 33787.56 134.62 17095.10 88888.00 2017-08-06 11:43:55.000 218 33787.56 134.62 17095.08 37865.58 2017-08-06 11:43:56.000 218 33787.54 134.63 17095.10 88888.00 2017-08-06 11:43:57.000 218 33787.50 134.63 17095.15 88888.00 2017-08-06 11:43:58.000 218 33787.45 134.60 17095.16 88888.00 2017-08-06 11:43:59.000 218 33787.43 134.58 17095.11 88888.00 2017-08-06 11:44:00.000 218 33787.45 134.61 17095.08 37865.46 2017-08-06 11:44:01.000 218 33787.45 134.66 17095.08 88888.00 2017-08-06 11:44:02.000 218 33787.46 134.68 17095.10 88888.00 2017-08-06 11:44:03.000 218 33787.49 134.67 17095.09 88888.00 2017-08-06 11:44:04.000 218 33787.51 134.66 17095.11 88888.00 2017-08-06 11:44:05.000 218 33787.52 134.68 17095.13 37865.39 2017-08-06 11:44:06.000 218 33787.54 134.71 17095.14 88888.00 2017-08-06 11:44:07.000 218 33787.60 134.74 17095.15 88888.00 2017-08-06 11:44:08.000 218 33787.63 134.73 17095.16 88888.00 2017-08-06 11:44:09.000 218 33787.68 134.72 17095.15 88888.00 2017-08-06 11:44:10.000 218 33787.70 134.72 17095.12 37865.39 2017-08-06 11:44:11.000 218 33787.76 134.73 17095.14 88888.00 2017-08-06 11:44:12.000 218 33787.81 134.83 17095.14 88888.00 2017-08-06 11:44:13.000 218 33787.82 134.84 17095.13 88888.00 2017-08-06 11:44:14.000 218 33787.86 134.80 17095.11 88888.00 2017-08-06 11:44:15.000 218 33787.93 134.77 17095.12 37865.74 2017-08-06 11:44:16.000 218 33787.97 134.78 17095.12 88888.00 2017-08-06 11:44:17.000 218 33788.03 134.79 17095.14 88888.00 2017-08-06 11:44:18.000 218 33788.06 134.79 17095.13 88888.00 2017-08-06 11:44:19.000 218 33788.13 134.82 17095.14 88888.00 2017-08-06 11:44:20.000 218 33788.20 134.83 17095.09 37866.10 2017-08-06 11:44:21.000 218 33788.26 134.87 17095.07 88888.00 2017-08-06 11:44:22.000 218 33788.25 134.85 17095.13 88888.00 2017-08-06 11:44:23.000 218 33788.33 134.85 17095.16 88888.00 2017-08-06 11:44:24.000 218 33788.40 134.86 17095.10 88888.00 2017-08-06 11:44:25.000 218 33788.46 134.86 17095.08 37866.14 2017-08-06 11:44:26.000 218 33788.52 134.85 17095.10 88888.00 2017-08-06 11:44:27.000 218 33788.55 134.83 17095.12 88888.00 2017-08-06 11:44:28.000 218 33788.64 134.83 17095.12 88888.00 2017-08-06 11:44:29.000 218 33788.70 134.79 17095.07 88888.00 2017-08-06 11:44:30.000 218 33788.74 134.74 17095.06 37866.42 2017-08-06 11:44:31.000 218 33788.73 134.76 17095.08 88888.00 2017-08-06 11:44:32.000 218 33788.74 134.75 17095.09 88888.00 2017-08-06 11:44:33.000 218 33788.81 134.74 17095.10 88888.00 2017-08-06 11:44:34.000 218 33788.85 134.72 17095.12 88888.00 2017-08-06 11:44:35.000 218 33788.87 134.63 17095.10 37866.54 2017-08-06 11:44:36.000 218 33788.90 134.61 17095.09 88888.00 2017-08-06 11:44:37.000 218 33788.88 134.58 17095.08 88888.00 2017-08-06 11:44:38.000 218 33788.90 134.57 17095.08 88888.00 2017-08-06 11:44:39.000 218 33788.92 134.56 17095.10 88888.00 2017-08-06 11:44:40.000 218 33788.95 134.60 17095.12 37866.78 2017-08-06 11:44:41.000 218 33788.93 134.58 17095.10 88888.00 2017-08-06 11:44:42.000 218 33788.95 134.59 17095.09 88888.00 2017-08-06 11:44:43.000 218 33788.88 134.56 17095.12 88888.00 2017-08-06 11:44:44.000 218 33788.88 134.51 17095.10 88888.00 2017-08-06 11:44:45.000 218 33788.88 134.48 17095.08 37866.79 2017-08-06 11:44:46.000 218 33788.84 134.50 17095.12 88888.00 2017-08-06 11:44:47.000 218 33788.82 134.52 17095.13 88888.00 2017-08-06 11:44:48.000 218 33788.84 134.54 17095.11 88888.00 2017-08-06 11:44:49.000 218 33788.79 134.53 17095.16 88888.00 2017-08-06 11:44:50.000 218 33788.75 134.54 17095.17 37866.72 2017-08-06 11:44:51.000 218 33788.71 134.57 17095.18 88888.00 2017-08-06 11:44:52.000 218 33788.67 134.58 17095.16 88888.00 2017-08-06 11:44:53.000 218 33788.63 134.56 17095.15 88888.00 2017-08-06 11:44:54.000 218 33788.57 134.54 17095.12 88888.00 2017-08-06 11:44:55.000 218 33788.53 134.54 17095.15 37866.53 2017-08-06 11:44:56.000 218 33788.47 134.53 17095.21 88888.00 2017-08-06 11:44:57.000 218 33788.45 134.52 17095.19 88888.00 2017-08-06 11:44:58.000 218 33788.37 134.53 17095.21 88888.00 2017-08-06 11:44:59.000 218 33788.28 134.50 17095.23 88888.00 2017-08-06 11:45:00.000 218 33788.18 134.50 17095.20 37866.32 2017-08-06 11:45:01.000 218 33788.16 134.53 17095.25 88888.00 2017-08-06 11:45:02.000 218 33788.12 134.55 17095.25 88888.00 2017-08-06 11:45:03.000 218 33788.04 134.55 17095.22 88888.00 2017-08-06 11:45:04.000 218 33788.00 134.56 17095.22 88888.00 2017-08-06 11:45:05.000 218 33788.01 134.57 17095.19 37866.06 2017-08-06 11:45:06.000 218 33787.96 134.58 17095.15 88888.00 2017-08-06 11:45:07.000 218 33787.89 134.55 17095.11 88888.00 2017-08-06 11:45:08.000 218 33787.84 134.55 17095.15 88888.00 2017-08-06 11:45:09.000 218 33787.78 134.53 17095.21 88888.00 2017-08-06 11:45:10.000 218 33787.76 134.55 17095.23 37865.82 2017-08-06 11:45:11.000 218 33787.75 134.54 17095.21 88888.00 2017-08-06 11:45:12.000 218 33787.68 134.56 17095.22 88888.00 2017-08-06 11:45:13.000 218 33787.68 134.58 17095.21 88888.00 2017-08-06 11:45:14.000 218 33787.66 134.57 17095.20 88888.00 2017-08-06 11:45:15.000 218 33787.69 134.60 17095.20 37865.71 2017-08-06 11:45:16.000 218 33787.69 134.62 17095.26 88888.00 2017-08-06 11:45:17.000 218 33787.67 134.63 17095.24 88888.00 2017-08-06 11:45:18.000 218 33787.66 134.66 17095.22 88888.00 2017-08-06 11:45:19.000 218 33787.63 134.68 17095.25 88888.00 2017-08-06 11:45:20.000 218 33787.67 134.68 17095.23 37865.69 2017-08-06 11:45:21.000 218 33787.69 134.65 17095.18 88888.00 2017-08-06 11:45:22.000 218 33787.66 134.69 17095.21 88888.00 2017-08-06 11:45:23.000 218 33787.65 134.66 17095.23 88888.00 2017-08-06 11:45:24.000 218 33787.65 134.67 17095.25 88888.00 2017-08-06 11:45:25.000 218 33787.72 134.69 17095.24 37865.68 2017-08-06 11:45:26.000 218 33787.74 134.73 17095.25 88888.00 2017-08-06 11:45:27.000 218 33787.73 134.74 17095.29 88888.00 2017-08-06 11:45:28.000 218 33787.74 134.70 17095.28 88888.00 2017-08-06 11:45:29.000 218 33787.75 134.68 17095.23 88888.00 2017-08-06 11:45:30.000 218 33787.80 134.69 17095.27 37865.58 2017-08-06 11:45:31.000 218 33787.82 134.70 17095.25 88888.00 2017-08-06 11:45:32.000 218 33787.88 134.74 17095.25 88888.00 2017-08-06 11:45:33.000 218 33787.91 134.75 17095.28 88888.00 2017-08-06 11:45:34.000 218 33787.99 134.74 17095.26 88888.00 2017-08-06 11:45:35.000 218 33788.05 134.76 17095.27 37865.89 2017-08-06 11:45:36.000 218 33788.12 134.76 17095.24 88888.00 2017-08-06 11:45:37.000 218 33788.21 134.73 17095.22 88888.00 2017-08-06 11:45:38.000 218 33788.26 134.73 17095.24 88888.00 2017-08-06 11:45:39.000 218 33788.33 134.73 17095.26 88888.00 2017-08-06 11:45:40.000 218 33788.40 134.72 17095.21 37866.14 2017-08-06 11:45:41.000 218 33788.44 134.71 17095.19 88888.00 2017-08-06 11:45:42.000 218 33788.52 134.71 17095.19 88888.00 2017-08-06 11:45:43.000 218 33788.61 134.73 17095.24 88888.00 2017-08-06 11:45:44.000 218 33788.69 134.72 17095.21 88888.00 2017-08-06 11:45:45.000 218 33788.77 134.73 17095.22 37866.43 2017-08-06 11:45:46.000 218 33788.83 134.75 17095.24 88888.00 2017-08-06 11:45:47.000 218 33788.89 134.75 17095.23 88888.00 2017-08-06 11:45:48.000 218 33788.93 134.70 17095.23 88888.00 2017-08-06 11:45:49.000 218 33788.96 134.71 17095.20 88888.00 2017-08-06 11:45:50.000 218 33789.03 134.70 17095.17 37866.69 2017-08-06 11:45:51.000 218 33789.06 134.69 17095.15 88888.00 2017-08-06 11:45:52.000 218 33789.08 134.70 17095.22 88888.00 2017-08-06 11:45:53.000 218 33789.06 134.66 17095.20 88888.00 2017-08-06 11:45:54.000 218 33789.04 134.60 17095.20 88888.00 2017-08-06 11:45:55.000 218 33789.06 134.54 17095.22 37866.96 2017-08-06 11:45:56.000 218 33789.10 134.50 17095.23 88888.00 2017-08-06 11:45:57.000 218 33789.06 134.52 17095.26 88888.00 2017-08-06 11:45:58.000 218 33789.02 134.49 17095.23 88888.00 2017-08-06 11:45:59.000 218 33789.00 134.50 17095.24 88888.00 2017-08-06 11:46:00.000 218 33788.97 134.46 17095.23 37866.96 2017-08-06 11:46:01.000 218 33788.97 134.45 17095.22 88888.00 2017-08-06 11:46:02.000 218 33788.95 134.42 17095.23 88888.00 2017-08-06 11:46:03.000 218 33788.96 134.43 17095.29 88888.00 2017-08-06 11:46:04.000 218 33788.90 134.42 17095.29 88888.00 2017-08-06 11:46:05.000 218 33788.83 134.43 17095.31 37866.83 2017-08-06 11:46:06.000 218 33788.78 134.43 17095.34 88888.00 2017-08-06 11:46:07.000 218 33788.73 134.43 17095.34 88888.00 2017-08-06 11:46:08.000 218 33788.72 134.45 17095.37 88888.00 2017-08-06 11:46:09.000 218 33788.65 134.44 17095.38 88888.00 2017-08-06 11:46:10.000 218 33788.60 134.43 17095.35 37866.57 2017-08-06 11:46:11.000 218 33788.61 134.47 17095.30 88888.00 2017-08-06 11:46:12.000 218 33788.58 134.48 17095.32 88888.00 2017-08-06 11:46:13.000 218 33788.51 134.47 17095.30 88888.00 2017-08-06 11:46:14.000 218 33788.47 134.41 17095.34 88888.00 2017-08-06 11:46:15.000 218 33788.41 134.36 17095.36 37866.46 2017-08-06 11:46:16.000 218 33788.35 134.38 17095.34 88888.00 2017-08-06 11:46:17.000 218 33788.33 134.37 17095.37 88888.00 2017-08-06 11:46:18.000 218 33788.27 134.38 17095.39 88888.00 2017-08-06 11:46:19.000 218 33788.21 134.40 17095.42 88888.00 2017-08-06 11:46:20.000 218 33788.15 134.42 17095.39 37866.14 2017-08-06 11:46:21.000 218 33788.06 134.41 17095.43 88888.00 2017-08-06 11:46:22.000 218 33788.03 134.42 17095.46 88888.00 2017-08-06 11:46:23.000 218 33787.98 134.42 17095.47 88888.00 2017-08-06 11:46:24.000 218 33787.94 134.40 17095.47 88888.00 2017-08-06 11:46:25.000 218 33787.90 134.38 17095.47 37866.08 2017-08-06 11:46:26.000 218 33787.86 134.35 17095.45 88888.00 2017-08-06 11:46:27.000 218 33787.80 134.36 17095.51 88888.00 2017-08-06 11:46:28.000 218 33787.76 134.35 17095.57 88888.00 2017-08-06 11:46:29.000 218 33787.77 134.33 17095.56 88888.00 2017-08-06 11:46:30.000 218 33787.78 134.31 17095.53 37865.89 2017-08-06 11:46:31.000 218 33787.74 134.30 17095.52 88888.00 2017-08-06 11:46:32.000 218 33787.73 134.23 17095.54 88888.00 2017-08-06 11:46:33.000 218 33787.78 134.27 17095.55 88888.00 2017-08-06 11:46:34.000 218 33787.80 134.24 17095.51 88888.00 2017-08-06 11:46:35.000 218 33787.79 134.17 17095.46 37865.81 2017-08-06 11:46:36.000 218 33787.80 134.15 17095.44 88888.00 2017-08-06 11:46:37.000 218 33787.88 134.13 17095.47 88888.00 2017-08-06 11:46:38.000 218 33787.92 134.13 17095.49 88888.00 2017-08-06 11:46:39.000 218 33787.94 134.11 17095.52 88888.00 2017-08-06 11:46:40.000 218 33787.98 134.07 17095.52 37865.96 2017-08-06 11:46:41.000 218 33788.00 134.04 17095.53 88888.00 2017-08-06 11:46:42.000 218 33788.01 134.02 17095.48 88888.00 2017-08-06 11:46:43.000 218 33788.00 134.02 17095.48 88888.00 2017-08-06 11:46:44.000 218 33788.04 134.00 17095.50 88888.00 2017-08-06 11:46:45.000 218 33788.09 133.95 17095.52 37866.19 2017-08-06 11:46:46.000 218 33788.10 133.90 17095.49 88888.00 2017-08-06 11:46:47.000 218 33788.08 133.86 17095.47 88888.00 2017-08-06 11:46:48.000 218 33788.11 133.82 17095.47 88888.00 2017-08-06 11:46:49.000 218 33788.10 133.82 17095.50 88888.00 2017-08-06 11:46:50.000 218 33788.14 133.79 17095.50 37866.07 2017-08-06 11:46:51.000 218 33788.19 133.74 17095.52 88888.00 2017-08-06 11:46:52.000 218 33788.22 133.73 17095.52 88888.00 2017-08-06 11:46:53.000 218 33788.23 133.73 17095.49 88888.00 2017-08-06 11:46:54.000 218 33788.22 133.70 17095.52 88888.00 2017-08-06 11:46:55.000 218 33788.21 133.68 17095.52 37866.19 2017-08-06 11:46:56.000 218 33788.24 133.67 17095.54 88888.00 2017-08-06 11:46:57.000 218 33788.24 133.64 17095.56 88888.00 2017-08-06 11:46:58.000 218 33788.25 133.66 17095.53 88888.00 2017-08-06 11:46:59.000 218 33788.21 133.72 17095.53 88888.00 2017-08-06 11:47:00.000 218 33788.19 133.73 17095.52 37866.26 2017-08-06 11:47:01.000 218 33788.19 133.70 17095.56 88888.00 2017-08-06 11:47:02.000 218 33788.16 133.72 17095.56 88888.00 2017-08-06 11:47:03.000 218 33788.17 133.72 17095.57 88888.00 2017-08-06 11:47:04.000 218 33788.17 133.81 17095.59 88888.00 2017-08-06 11:47:05.000 218 33788.17 133.85 17095.61 37866.14 2017-08-06 11:47:06.000 218 33788.18 133.85 17095.60 88888.00 2017-08-06 11:47:07.000 218 33788.14 133.84 17095.62 88888.00 2017-08-06 11:47:08.000 218 33788.14 133.83 17095.57 88888.00 2017-08-06 11:47:09.000 218 33788.13 133.84 17095.58 88888.00 2017-08-06 11:47:10.000 218 33788.13 133.87 17095.60 37866.21 2017-08-06 11:47:11.000 218 33788.14 133.90 17095.57 88888.00 2017-08-06 11:47:12.000 218 33788.13 133.96 17095.57 88888.00 2017-08-06 11:47:13.000 218 33788.11 134.02 17095.56 88888.00 2017-08-06 11:47:14.000 218 33788.16 134.07 17095.55 88888.00 2017-08-06 11:47:15.000 218 33788.13 134.08 17095.56 37866.19 2017-08-06 11:47:16.000 218 33788.13 134.08 17095.57 88888.00 2017-08-06 11:47:17.000 218 33788.15 134.09 17095.60 88888.00 2017-08-06 11:47:18.000 218 33788.10 134.07 17095.60 88888.00 2017-08-06 11:47:19.000 218 33788.02 134.08 17095.58 88888.00 2017-08-06 11:47:20.000 218 33787.99 134.06 17095.59 37866.07 2017-08-06 11:47:21.000 218 33787.95 134.05 17095.59 88888.00 2017-08-06 11:47:22.000 218 33787.95 134.07 17095.65 88888.00 2017-08-06 11:47:23.000 218 33787.90 134.07 17095.65 88888.00 2017-08-06 11:47:24.000 218 33787.86 134.12 17095.65 88888.00 2017-08-06 11:47:25.000 218 33787.80 134.18 17095.66 37866.08 2017-08-06 11:47:26.000 218 33787.78 134.21 17095.60 88888.00 2017-08-06 11:47:27.000 218 33787.75 134.21 17095.58 88888.00 2017-08-06 11:47:28.000 218 33787.75 134.21 17095.57 88888.00 2017-08-06 11:47:29.000 218 33787.70 134.20 17095.58 88888.00 2017-08-06 11:47:30.000 218 33787.66 134.22 17095.61 37865.83 2017-08-06 11:47:31.000 218 33787.61 134.25 17095.59 88888.00 2017-08-06 11:47:32.000 218 33787.55 134.27 17095.56 88888.00 2017-08-06 11:47:33.000 218 33787.49 134.28 17095.59 88888.00 2017-08-06 11:47:34.000 218 33787.45 134.31 17095.66 88888.00 2017-08-06 11:47:35.000 218 33787.44 134.35 17095.68 37865.76 2017-08-06 11:47:36.000 218 33787.45 134.39 17095.66 88888.00 2017-08-06 11:47:37.000 218 33787.47 134.40 17095.70 88888.00 2017-08-06 11:47:38.000 218 33787.48 134.44 17095.72 88888.00 2017-08-06 11:47:39.000 218 33787.50 134.47 17095.71 88888.00 2017-08-06 11:47:40.000 218 33787.54 134.48 17095.67 37865.68 2017-08-06 11:47:41.000 218 33787.59 134.56 17095.65 88888.00 2017-08-06 11:47:42.000 218 33787.57 134.58 17095.63 88888.00 2017-08-06 11:47:43.000 218 33787.62 134.57 17095.62 88888.00 2017-08-06 11:47:44.000 218 33787.68 134.55 17095.63 88888.00 2017-08-06 11:47:45.000 218 33787.75 134.53 17095.61 37865.85 2017-08-06 11:47:46.000 218 33787.79 134.56 17095.61 88888.00 2017-08-06 11:47:47.000 218 33787.84 134.57 17095.65 88888.00 2017-08-06 11:47:48.000 218 33787.90 134.55 17095.65 88888.00 2017-08-06 11:47:49.000 218 33787.98 134.57 17095.65 88888.00 2017-08-06 11:47:50.000 218 33788.07 134.55 17095.68 37866.00 2017-08-06 11:47:51.000 218 33788.11 134.55 17095.72 88888.00 2017-08-06 11:47:52.000 218 33788.16 134.54 17095.71 88888.00 2017-08-06 11:47:53.000 218 33788.30 134.51 17095.68 88888.00 2017-08-06 11:47:54.000 218 33788.39 134.51 17095.67 88888.00 2017-08-06 11:47:55.000 218 33788.45 134.53 17095.58 37866.40 2017-08-06 11:47:56.000 218 33788.57 134.52 17095.58 88888.00 2017-08-06 11:47:57.000 218 33788.63 134.50 17095.59 88888.00 2017-08-06 11:47:58.000 218 33788.65 134.52 17095.59 88888.00 2017-08-06 11:47:59.000 218 33788.74 134.50 17095.58 88888.00 2017-08-06 11:48:00.000 218 33788.81 134.53 17095.56 37866.74 2017-08-06 11:48:01.000 218 33788.82 134.53 17095.52 88888.00 2017-08-06 11:48:02.000 218 33788.83 134.53 17095.54 88888.00 2017-08-06 11:48:03.000 218 33788.84 134.52 17095.52 88888.00 2017-08-06 11:48:04.000 218 33788.85 134.53 17095.56 88888.00 2017-08-06 11:48:05.000 218 33788.82 134.49 17095.54 37866.90 2017-08-06 11:48:06.000 218 33788.76 134.47 17095.60 88888.00 2017-08-06 11:48:07.000 218 33788.73 134.52 17095.66 88888.00 2017-08-06 11:48:08.000 218 33788.65 134.56 17095.68 88888.00 2017-08-06 11:48:09.000 218 33788.60 134.55 17095.65 88888.00 2017-08-06 11:48:10.000 218 33788.59 134.56 17095.62 37866.69 2017-08-06 11:48:11.000 218 33788.52 134.59 17095.56 88888.00 2017-08-06 11:48:12.000 218 33788.43 134.56 17095.53 88888.00 2017-08-06 11:48:13.000 218 33788.43 134.57 17095.55 88888.00 2017-08-06 11:48:14.000 218 33788.35 134.62 17095.58 88888.00 2017-08-06 11:48:15.000 218 33788.28 134.64 17095.59 37866.46 2017-08-06 11:48:16.000 218 33788.24 134.64 17095.56 88888.00 2017-08-06 11:48:17.000 218 33788.17 134.64 17095.58 88888.00 2017-08-06 11:48:18.000 218 33788.15 134.70 17095.61 88888.00 2017-08-06 11:48:19.000 218 33788.12 134.73 17095.64 88888.00 2017-08-06 11:48:20.000 218 33788.07 134.75 17095.63 37866.35 2017-08-06 11:48:21.000 218 33788.00 134.78 17095.59 88888.00 2017-08-06 11:48:22.000 218 33787.96 134.81 17095.62 88888.00 2017-08-06 11:48:23.000 218 33787.91 134.83 17095.63 88888.00 2017-08-06 11:48:24.000 218 33787.88 134.88 17095.63 88888.00 2017-08-06 11:48:25.000 218 33787.83 134.89 17095.59 37866.19 2017-08-06 11:48:26.000 218 33787.83 134.91 17095.62 88888.00 2017-08-06 11:48:27.000 218 33787.80 135.02 17095.66 88888.00 2017-08-06 11:48:28.000 218 33787.75 135.02 17095.65 88888.00 2017-08-06 11:48:29.000 218 33787.75 135.08 17095.64 88888.00 2017-08-06 11:48:30.000 218 33787.75 135.09 17095.67 37865.88 2017-08-06 11:48:31.000 218 33787.70 135.15 17095.68 88888.00 2017-08-06 11:48:32.000 218 33787.69 135.20 17095.68 88888.00 2017-08-06 11:48:33.000 218 33787.67 135.22 17095.63 88888.00 2017-08-06 11:48:34.000 218 33787.65 135.20 17095.65 88888.00 2017-08-06 11:48:35.000 218 33787.65 135.21 17095.65 37865.89 2017-08-06 11:48:36.000 218 33787.66 135.25 17095.64 88888.00 2017-08-06 11:48:37.000 218 33787.65 135.27 17095.71 88888.00 2017-08-06 11:48:38.000 218 33787.70 135.26 17095.74 88888.00 2017-08-06 11:48:39.000 218 33787.73 135.27 17095.73 88888.00 2017-08-06 11:48:40.000 218 33787.71 135.25 17095.76 37865.96 2017-08-06 11:48:41.000 218 33787.68 135.29 17095.75 88888.00 2017-08-06 11:48:42.000 218 33787.64 135.35 17095.74 88888.00 2017-08-06 11:48:43.000 218 33787.67 135.35 17095.72 88888.00 2017-08-06 11:48:44.000 218 33787.66 135.37 17095.72 88888.00 2017-08-06 11:48:45.000 218 33787.64 135.39 17095.76 37865.92 2017-08-06 11:48:46.000 218 33787.65 135.39 17095.76 88888.00 2017-08-06 11:48:47.000 218 33787.58 135.34 17095.70 88888.00 2017-08-06 11:48:48.000 218 33787.57 135.39 17095.68 88888.00 2017-08-06 11:48:49.000 218 33787.54 135.40 17095.66 88888.00 2017-08-06 11:48:50.000 218 33787.54 135.37 17095.69 37865.78 2017-08-06 11:48:51.000 218 33787.57 135.35 17095.65 88888.00 2017-08-06 11:48:52.000 218 33787.53 135.35 17095.66 88888.00 2017-08-06 11:48:53.000 218 33787.55 135.35 17095.65 88888.00 2017-08-06 11:48:54.000 218 33787.59 135.31 17095.69 88888.00 2017-08-06 11:48:55.000 218 33787.61 135.29 17095.66 37865.76 2017-08-06 11:48:56.000 218 33787.63 135.32 17095.66 88888.00 2017-08-06 11:48:57.000 218 33787.62 135.31 17095.63 88888.00 2017-08-06 11:48:58.000 218 33787.62 135.34 17095.61 88888.00 2017-08-06 11:48:59.000 218 33787.63 135.35 17095.62 88888.00 2017-08-06 11:49:00.000 218 33787.72 135.31 17095.60 37865.90 2017-08-06 11:49:01.000 218 33787.79 135.32 17095.63 88888.00 2017-08-06 11:49:02.000 218 33787.78 135.33 17095.66 88888.00 2017-08-06 11:49:03.000 218 33787.77 135.27 17095.66 88888.00 2017-08-06 11:49:04.000 218 33787.78 135.21 17095.66 88888.00 2017-08-06 11:49:05.000 218 33787.79 135.24 17095.68 37865.96 2017-08-06 11:49:06.000 218 33787.84 135.25 17095.73 88888.00 2017-08-06 11:49:07.000 218 33787.85 135.28 17095.68 88888.00 2017-08-06 11:49:08.000 218 33787.84 135.27 17095.66 88888.00 2017-08-06 11:49:09.000 218 33787.83 135.27 17095.68 88888.00 2017-08-06 11:49:10.000 218 33787.90 135.28 17095.71 37866.00 2017-08-06 11:49:11.000 218 33787.92 135.23 17095.69 88888.00 2017-08-06 11:49:12.000 218 33787.95 135.18 17095.68 88888.00 2017-08-06 11:49:13.000 218 33788.01 135.17 17095.71 88888.00 2017-08-06 11:49:14.000 218 33788.04 135.18 17095.73 88888.00 2017-08-06 11:49:15.000 218 33788.06 135.20 17095.74 37866.21 2017-08-06 11:49:16.000 218 33788.12 135.22 17095.75 88888.00 2017-08-06 11:49:17.000 218 33788.15 135.27 17095.70 88888.00 2017-08-06 11:49:18.000 218 33788.16 135.26 17095.72 88888.00 2017-08-06 11:49:19.000 218 33788.16 135.27 17095.73 88888.00 2017-08-06 11:49:20.000 218 33788.19 135.27 17095.74 37866.31 2017-08-06 11:49:21.000 218 33788.20 135.29 17095.78 88888.00 2017-08-06 11:49:22.000 218 33788.27 135.26 17095.78 88888.00 2017-08-06 11:49:23.000 218 33788.28 135.26 17095.79 88888.00 2017-08-06 11:49:24.000 218 33788.28 135.30 17095.79 88888.00 2017-08-06 11:49:25.000 218 33788.29 135.29 17095.75 37866.49 2017-08-06 11:49:26.000 218 33788.27 135.31 17095.75 88888.00 2017-08-06 11:49:27.000 218 33788.28 135.28 17095.69 88888.00 2017-08-06 11:49:28.000 218 33788.31 135.27 17095.64 88888.00 2017-08-06 11:49:29.000 218 33788.32 135.31 17095.66 88888.00 2017-08-06 11:49:30.000 218 33788.33 135.34 17095.68 37866.60 2017-08-06 11:49:31.000 218 33788.38 135.37 17095.63 88888.00 2017-08-06 11:49:32.000 218 33788.39 135.36 17095.66 88888.00 2017-08-06 11:49:33.000 218 33788.40 135.36 17095.65 88888.00 2017-08-06 11:49:34.000 218 33788.41 135.33 17095.62 88888.00 2017-08-06 11:49:35.000 218 33788.43 135.32 17095.64 37866.71 2017-08-06 11:49:36.000 218 33788.51 135.36 17095.64 88888.00 2017-08-06 11:49:37.000 218 33788.54 135.42 17095.63 88888.00 2017-08-06 11:49:38.000 218 33788.56 135.45 17095.66 88888.00 2017-08-06 11:49:39.000 218 33788.63 135.43 17095.67 88888.00 2017-08-06 11:49:40.000 218 33788.68 135.42 17095.66 37866.62 2017-08-06 11:49:41.000 218 33788.68 135.45 17095.69 88888.00 2017-08-06 11:49:42.000 218 33788.65 135.45 17095.66 88888.00 2017-08-06 11:49:43.000 218 33788.67 135.48 17095.64 88888.00 2017-08-06 11:49:44.000 218 33788.70 135.48 17095.66 88888.00 2017-08-06 11:49:45.000 218 33788.72 135.47 17095.68 37866.86 2017-08-06 11:49:46.000 218 33788.74 135.48 17095.67 88888.00 2017-08-06 11:49:47.000 218 33788.75 135.47 17095.65 88888.00 2017-08-06 11:49:48.000 218 33788.73 135.44 17095.68 88888.00 2017-08-06 11:49:49.000 218 33788.75 135.49 17095.69 88888.00 2017-08-06 11:49:50.000 218 33788.74 135.47 17095.68 37866.92 2017-08-06 11:49:51.000 218 33788.68 135.46 17095.65 88888.00 2017-08-06 11:49:52.000 218 33788.65 135.47 17095.65 88888.00 2017-08-06 11:49:53.000 218 33788.62 135.48 17095.67 88888.00 2017-08-06 11:49:54.000 218 33788.52 135.45 17095.66 88888.00 2017-08-06 11:49:55.000 218 33788.50 135.45 17095.66 37866.74 2017-08-06 11:49:56.000 218 33788.43 135.47 17095.69 88888.00 2017-08-06 11:49:57.000 218 33788.35 135.46 17095.69 88888.00 2017-08-06 11:49:58.000 218 33788.26 135.42 17095.68 88888.00 2017-08-06 11:49:59.000 218 33788.17 135.39 17095.68 88888.00 2017-08-06 11:50:00.000 218 33788.06 135.38 17095.69 37866.50 2017-08-06 11:50:01.000 218 33788.02 135.41 17095.73 88888.00 2017-08-06 11:50:02.000 218 33787.90 135.40 17095.76 88888.00 2017-08-06 11:50:03.000 218 33787.80 135.36 17095.80 88888.00 2017-08-06 11:50:04.000 218 33787.69 135.43 17095.83 88888.00 2017-08-06 11:50:05.000 218 33787.63 135.44 17095.82 37866.21 2017-08-06 11:50:06.000 218 33787.55 135.48 17095.84 88888.00 2017-08-06 11:50:07.000 218 33787.45 135.51 17095.80 88888.00 2017-08-06 11:50:08.000 218 33787.37 135.52 17095.84 88888.00 2017-08-06 11:50:09.000 218 33787.36 135.48 17095.83 88888.00 2017-08-06 11:50:10.000 218 33787.30 135.48 17095.78 37865.79 2017-08-06 11:50:11.000 218 33787.26 135.52 17095.80 88888.00 2017-08-06 11:50:12.000 218 33787.22 135.57 17095.86 88888.00 2017-08-06 11:50:13.000 218 33787.16 135.56 17095.87 88888.00 2017-08-06 11:50:14.000 218 33787.11 135.60 17095.87 88888.00 2017-08-06 11:50:15.000 218 33787.05 135.65 17095.86 37865.49 2017-08-06 11:50:16.000 218 33787.00 135.66 17095.85 88888.00 2017-08-06 11:50:17.000 218 33787.00 135.66 17095.85 88888.00 2017-08-06 11:50:18.000 218 33786.96 135.67 17095.92 88888.00 2017-08-06 11:50:19.000 218 33786.91 135.69 17095.94 88888.00 2017-08-06 11:50:20.000 218 33786.86 135.70 17095.93 37865.32 2017-08-06 11:50:21.000 218 33786.84 135.69 17095.93 88888.00 2017-08-06 11:50:22.000 218 33786.82 135.70 17095.94 88888.00 2017-08-06 11:50:23.000 218 33786.78 135.75 17095.96 88888.00 2017-08-06 11:50:24.000 218 33786.81 135.77 17095.97 88888.00 2017-08-06 11:50:25.000 218 33786.79 135.77 17095.92 37865.32 2017-08-06 11:50:26.000 218 33786.82 135.79 17095.90 88888.00 2017-08-06 11:50:27.000 218 33786.83 135.84 17095.94 88888.00 2017-08-06 11:50:28.000 218 33786.84 135.88 17095.96 88888.00 2017-08-06 11:50:29.000 218 33786.86 135.89 17095.93 88888.00 2017-08-06 11:50:30.000 218 33786.88 135.90 17095.95 37865.33 2017-08-06 11:50:31.000 218 33786.90 135.89 17095.95 88888.00 2017-08-06 11:50:32.000 218 33786.92 135.92 17095.90 88888.00 2017-08-06 11:50:33.000 218 33786.95 135.93 17095.93 88888.00 2017-08-06 11:50:34.000 218 33787.01 135.93 17095.99 88888.00 2017-08-06 11:50:35.000 218 33787.07 135.95 17095.99 37865.40 2017-08-06 11:50:36.000 218 33787.09 135.98 17095.97 88888.00 2017-08-06 11:50:37.000 218 33787.10 136.02 17095.94 88888.00 2017-08-06 11:50:38.000 218 33787.10 136.01 17095.92 88888.00 2017-08-06 11:50:39.000 218 33787.19 136.01 17095.93 88888.00 2017-08-06 11:50:40.000 218 33787.21 136.07 17095.93 37865.57 2017-08-06 11:50:41.000 218 33787.24 136.05 17095.93 88888.00 2017-08-06 11:50:42.000 218 33787.29 136.07 17095.94 88888.00 2017-08-06 11:50:43.000 218 33787.30 136.14 17095.96 88888.00 2017-08-06 11:50:44.000 218 33787.36 136.16 17096.00 88888.00 2017-08-06 11:50:45.000 218 33787.42 136.17 17095.93 37865.71 2017-08-06 11:50:46.000 218 33787.50 136.17 17095.92 88888.00 2017-08-06 11:50:47.000 218 33787.53 136.21 17095.90 88888.00 2017-08-06 11:50:48.000 218 33787.58 136.19 17095.92 88888.00 2017-08-06 11:50:49.000 218 33787.67 136.20 17095.93 88888.00 2017-08-06 11:50:50.000 218 33787.72 136.23 17095.91 37865.92 2017-08-06 11:50:51.000 218 33787.77 136.23 17095.94 88888.00 2017-08-06 11:50:52.000 218 33787.84 136.26 17095.92 88888.00 2017-08-06 11:50:53.000 218 33787.85 136.31 17095.92 88888.00 2017-08-06 11:50:54.000 218 33787.88 136.24 17095.91 88888.00 2017-08-06 11:50:55.000 218 33787.98 136.21 17095.90 37866.18 2017-08-06 11:50:56.000 218 33788.04 136.22 17095.89 88888.00 2017-08-06 11:50:57.000 218 33788.08 136.26 17095.89 88888.00 2017-08-06 11:50:58.000 218 33788.15 136.31 17095.92 88888.00 2017-08-06 11:50:59.000 218 33788.16 136.31 17095.87 88888.00 2017-08-06 11:51:00.000 218 33788.24 136.32 17095.86 37866.53 2017-08-06 11:51:01.000 218 33788.28 136.34 17095.87 88888.00 2017-08-06 11:51:02.000 218 33788.30 136.34 17095.87 88888.00 2017-08-06 11:51:03.000 218 33788.32 136.35 17095.87 88888.00 2017-08-06 11:51:04.000 218 33788.38 136.36 17095.89 88888.00 2017-08-06 11:51:05.000 218 33788.42 136.36 17095.85 37866.67 2017-08-06 11:51:06.000 218 33788.48 136.35 17095.87 88888.00 2017-08-06 11:51:07.000 218 33788.46 136.34 17095.89 88888.00 2017-08-06 11:51:08.000 218 33788.51 136.33 17095.89 88888.00 2017-08-06 11:51:09.000 218 33788.58 136.35 17095.89 88888.00 2017-08-06 11:51:10.000 218 33788.61 136.38 17095.86 37866.86 2017-08-06 11:51:11.000 218 33788.64 136.34 17095.86 88888.00 2017-08-06 11:51:12.000 218 33788.69 136.29 17095.85 88888.00 2017-08-06 11:51:13.000 218 33788.73 136.31 17095.84 88888.00 2017-08-06 11:51:14.000 218 33788.73 136.32 17095.82 88888.00 2017-08-06 11:51:15.000 218 33788.73 136.32 17095.83 37866.89 2017-08-06 11:51:16.000 218 33788.74 136.30 17095.83 88888.00 2017-08-06 11:51:17.000 218 33788.73 136.28 17095.83 88888.00 2017-08-06 11:51:18.000 218 33788.71 136.29 17095.85 88888.00 2017-08-06 11:51:19.000 218 33788.67 136.26 17095.82 88888.00 2017-08-06 11:51:20.000 218 33788.63 136.27 17095.77 37867.03 2017-08-06 11:51:21.000 218 33788.59 136.30 17095.79 88888.00 2017-08-06 11:51:22.000 218 33788.55 136.26 17095.78 88888.00 2017-08-06 11:51:23.000 218 33788.53 136.32 17095.78 88888.00 2017-08-06 11:51:24.000 218 33788.48 136.35 17095.79 88888.00 2017-08-06 11:51:25.000 218 33788.44 136.29 17095.78 37866.86 2017-08-06 11:51:26.000 218 33788.37 136.33 17095.78 88888.00 2017-08-06 11:51:27.000 218 33788.33 136.29 17095.73 88888.00 2017-08-06 11:51:28.000 218 33788.32 136.29 17095.79 88888.00 2017-08-06 11:51:29.000 218 33788.29 136.32 17095.84 88888.00 2017-08-06 11:51:30.000 218 33788.24 136.37 17095.85 37866.49 2017-08-06 11:51:31.000 218 33788.19 136.37 17095.86 88888.00 2017-08-06 11:51:32.000 218 33788.17 136.37 17095.85 88888.00 2017-08-06 11:51:33.000 218 33788.14 136.38 17095.87 88888.00 2017-08-06 11:51:34.000 218 33788.12 136.38 17095.85 88888.00 2017-08-06 11:51:35.000 218 33788.08 136.39 17095.84 37866.40 2017-08-06 11:51:36.000 218 33788.04 136.40 17095.83 88888.00 2017-08-06 11:51:37.000 218 33788.00 136.38 17095.85 88888.00 2017-08-06 11:51:38.000 218 33787.99 136.38 17095.85 88888.00 2017-08-06 11:51:39.000 218 33788.00 136.42 17095.87 88888.00 2017-08-06 11:51:40.000 218 33787.98 136.45 17095.88 37866.46 2017-08-06 11:51:41.000 218 33787.96 136.49 17095.86 88888.00 2017-08-06 11:51:42.000 218 33787.93 136.51 17095.84 88888.00 2017-08-06 11:51:43.000 218 33787.92 136.58 17095.87 88888.00 2017-08-06 11:51:44.000 218 33787.90 136.60 17095.93 88888.00 2017-08-06 11:51:45.000 218 33787.93 136.57 17095.95 37866.36 2017-08-06 11:51:46.000 218 33787.92 136.59 17095.93 88888.00 2017-08-06 11:51:47.000 218 33787.93 136.63 17095.91 88888.00 2017-08-06 11:51:48.000 218 33787.94 136.57 17095.94 88888.00 2017-08-06 11:51:49.000 218 33787.92 136.55 17095.91 88888.00 2017-08-06 11:51:50.000 218 33787.87 136.59 17095.93 37866.35 2017-08-06 11:51:51.000 218 33787.90 136.62 17095.95 88888.00 2017-08-06 11:51:52.000 218 33787.89 136.58 17096.00 88888.00 2017-08-06 11:51:53.000 218 33787.88 136.57 17095.97 88888.00 2017-08-06 11:51:54.000 218 33787.90 136.62 17095.93 88888.00 2017-08-06 11:51:55.000 218 33787.91 136.61 17095.94 37866.25 2017-08-06 11:51:56.000 218 33787.96 136.56 17095.95 88888.00 2017-08-06 11:51:57.000 218 33787.98 136.55 17095.99 88888.00 2017-08-06 11:51:58.000 218 33787.96 136.61 17095.95 88888.00 2017-08-06 11:51:59.000 218 33787.93 136.59 17095.93 88888.00 2017-08-06 11:52:00.000 218 33787.97 136.61 17095.94 37866.35 2017-08-06 11:52:01.000 218 33787.94 136.63 17095.93 88888.00 2017-08-06 11:52:02.000 218 33787.95 136.64 17095.94 88888.00 2017-08-06 11:52:03.000 218 33787.99 136.60 17095.96 88888.00 2017-08-06 11:52:04.000 218 33788.01 136.61 17095.93 88888.00 2017-08-06 11:52:05.000 218 33788.05 136.66 17095.92 37866.32 2017-08-06 11:52:06.000 218 33788.11 136.70 17095.96 88888.00 2017-08-06 11:52:07.000 218 33788.11 136.76 17095.94 88888.00 2017-08-06 11:52:08.000 218 33788.12 136.81 17095.94 88888.00 2017-08-06 11:52:09.000 218 33788.14 136.81 17095.95 88888.00 2017-08-06 11:52:10.000 218 33788.16 136.78 17095.92 37866.43 2017-08-06 11:52:11.000 218 33788.18 136.78 17095.94 88888.00 2017-08-06 11:52:12.000 218 33788.19 136.73 17095.91 88888.00 2017-08-06 11:52:13.000 218 33788.16 136.75 17095.87 88888.00 2017-08-06 11:52:14.000 218 33788.19 136.81 17095.88 88888.00 2017-08-06 11:52:15.000 218 33788.20 136.80 17095.91 37866.44 2017-08-06 11:52:16.000 218 33788.24 136.79 17095.94 88888.00 2017-08-06 11:52:17.000 218 33788.27 136.77 17095.93 88888.00 2017-08-06 11:52:18.000 218 33788.30 136.78 17095.93 88888.00 2017-08-06 11:52:19.000 218 33788.35 136.82 17095.90 88888.00 2017-08-06 11:52:20.000 218 33788.38 136.81 17095.91 37866.67 2017-08-06 11:52:21.000 218 33788.37 136.80 17095.92 88888.00 2017-08-06 11:52:22.000 218 33788.40 136.83 17095.88 88888.00 2017-08-06 11:52:23.000 218 33788.42 136.80 17095.90 88888.00 2017-08-06 11:52:24.000 218 33788.49 136.81 17095.85 88888.00 2017-08-06 11:52:25.000 218 33788.51 136.86 17095.83 37866.67 2017-08-06 11:52:26.000 218 33788.49 136.87 17095.89 88888.00 2017-08-06 11:52:27.000 218 33788.47 136.87 17095.84 88888.00 2017-08-06 11:52:28.000 218 33788.47 136.90 17095.90 88888.00 2017-08-06 11:52:29.000 218 33788.46 136.90 17095.94 88888.00 2017-08-06 11:52:30.000 218 33788.49 136.91 17095.95 37866.60 2017-08-06 11:52:31.000 218 33788.47 136.89 17095.90 88888.00 2017-08-06 11:52:32.000 218 33788.49 136.91 17095.91 88888.00 2017-08-06 11:52:33.000 218 33788.45 136.88 17095.89 88888.00 2017-08-06 11:52:34.000 218 33788.46 136.86 17095.87 88888.00 2017-08-06 11:52:35.000 218 33788.45 136.88 17095.90 37866.76 2017-08-06 11:52:36.000 218 33788.47 136.89 17095.85 88888.00 2017-08-06 11:52:37.000 218 33788.47 136.92 17095.90 88888.00 2017-08-06 11:52:38.000 218 33788.48 136.94 17095.93 88888.00 2017-08-06 11:52:39.000 218 33788.47 136.96 17095.90 88888.00 2017-08-06 11:52:40.000 218 33788.48 136.97 17095.89 37866.61 2017-08-06 11:52:41.000 218 33788.49 136.94 17095.90 88888.00 2017-08-06 11:52:42.000 218 33788.52 136.94 17095.93 88888.00 2017-08-06 11:52:43.000 218 33788.53 136.96 17095.93 88888.00 2017-08-06 11:52:44.000 218 33788.52 136.96 17095.90 88888.00 2017-08-06 11:52:45.000 218 33788.54 136.93 17095.88 37866.76 2017-08-06 11:52:46.000 218 33788.56 136.91 17095.87 88888.00 2017-08-06 11:52:47.000 218 33788.58 136.89 17095.89 88888.00 2017-08-06 11:52:48.000 218 33788.60 136.89 17095.89 88888.00 2017-08-06 11:52:49.000 218 33788.61 136.88 17095.87 88888.00 2017-08-06 11:52:50.000 218 33788.66 136.86 17095.85 37866.89 2017-08-06 11:52:51.000 218 33788.65 136.84 17095.87 88888.00 2017-08-06 11:52:52.000 218 33788.65 136.85 17095.89 88888.00 2017-08-06 11:52:53.000 218 33788.66 136.86 17095.89 88888.00 2017-08-06 11:52:54.000 218 33788.65 136.90 17095.88 88888.00 2017-08-06 11:52:55.000 218 33788.70 136.88 17095.90 37866.92 2017-08-06 11:52:56.000 218 33788.71 136.86 17095.96 88888.00 2017-08-06 11:52:57.000 218 33788.71 136.85 17095.91 88888.00 2017-08-06 11:52:58.000 218 33788.73 136.83 17095.90 88888.00 2017-08-06 11:52:59.000 218 33788.71 136.80 17095.93 88888.00 2017-08-06 11:53:00.000 218 33788.71 136.81 17095.94 37866.89 2017-08-06 11:53:01.000 218 33788.73 136.76 17095.93 88888.00 2017-08-06 11:53:02.000 218 33788.70 136.76 17095.89 88888.00 2017-08-06 11:53:03.000 218 33788.66 136.70 17095.85 88888.00 2017-08-06 11:53:04.000 218 33788.69 136.73 17095.89 88888.00 2017-08-06 11:53:05.000 218 33788.68 136.70 17095.89 37866.99 2017-08-06 11:53:06.000 218 33788.67 136.66 17095.94 88888.00 2017-08-06 11:53:07.000 218 33788.67 136.71 17095.94 88888.00 2017-08-06 11:53:08.000 218 33788.67 136.71 17095.97 88888.00 2017-08-06 11:53:09.000 218 33788.62 136.71 17095.96 88888.00 2017-08-06 11:53:10.000 218 33788.61 136.71 17095.95 37866.92 2017-08-06 11:53:11.000 218 33788.54 136.71 17095.98 88888.00 2017-08-06 11:53:12.000 218 33788.54 136.73 17096.01 88888.00 2017-08-06 11:53:13.000 218 33788.52 136.68 17095.99 88888.00 2017-08-06 11:53:14.000 218 33788.49 136.69 17096.01 88888.00 2017-08-06 11:53:15.000 218 33788.48 136.69 17096.04 37866.76 2017-08-06 11:53:16.000 218 33788.46 136.65 17096.01 88888.00 2017-08-06 11:53:17.000 218 33788.43 136.70 17095.95 88888.00 2017-08-06 11:53:18.000 218 33788.39 136.69 17095.93 88888.00 2017-08-06 11:53:19.000 218 33788.37 136.65 17095.94 88888.00 2017-08-06 11:53:20.000 218 33788.36 136.64 17095.96 37866.74 2017-08-06 11:53:21.000 218 33788.36 136.64 17095.95 88888.00 2017-08-06 11:53:22.000 218 33788.36 136.61 17095.95 88888.00 2017-08-06 11:53:23.000 218 33788.35 136.63 17095.97 88888.00 2017-08-06 11:53:24.000 218 33788.34 136.65 17095.96 88888.00 2017-08-06 11:53:25.000 218 33788.32 136.69 17095.98 37866.72 2017-08-06 11:53:26.000 218 33788.30 136.68 17096.01 88888.00 2017-08-06 11:53:27.000 218 33788.33 136.68 17095.99 88888.00 2017-08-06 11:53:28.000 218 33788.36 136.70 17096.03 88888.00 2017-08-06 11:53:29.000 218 33788.31 136.70 17096.06 88888.00 2017-08-06 11:53:30.000 218 33788.27 136.74 17096.08 37866.62 2017-08-06 11:53:31.000 218 33788.27 136.74 17096.06 88888.00 2017-08-06 11:53:32.000 218 33788.26 136.73 17096.09 88888.00 2017-08-06 11:53:33.000 218 33788.21 136.77 17096.05 88888.00 2017-08-06 11:53:34.000 218 33788.18 136.79 17096.07 88888.00 2017-08-06 11:53:35.000 218 33788.18 136.77 17096.06 37866.60 2017-08-06 11:53:36.000 218 33788.19 136.81 17096.05 88888.00 2017-08-06 11:53:37.000 218 33788.22 136.80 17096.03 88888.00 2017-08-06 11:53:38.000 218 33788.21 136.80 17096.05 88888.00 2017-08-06 11:53:39.000 218 33788.24 136.81 17096.05 88888.00 2017-08-06 11:53:40.000 218 33788.24 136.83 17096.02 37866.64 2017-08-06 11:53:41.000 218 33788.24 136.89 17096.02 88888.00 2017-08-06 11:53:42.000 218 33788.25 136.87 17096.04 88888.00 2017-08-06 11:53:43.000 218 33788.27 136.87 17096.07 88888.00 2017-08-06 11:53:44.000 218 33788.31 136.87 17096.05 88888.00 2017-08-06 11:53:45.000 218 33788.28 136.91 17096.04 37866.62 2017-08-06 11:53:46.000 218 33788.31 136.97 17096.07 88888.00 2017-08-06 11:53:47.000 218 33788.35 136.96 17096.05 88888.00 2017-08-06 11:53:48.000 218 33788.40 136.94 17096.04 88888.00 2017-08-06 11:53:49.000 218 33788.42 136.94 17096.00 88888.00 2017-08-06 11:53:50.000 218 33788.46 136.97 17096.01 37866.71 2017-08-06 11:53:51.000 218 33788.50 136.99 17096.01 88888.00 2017-08-06 11:53:52.000 218 33788.52 136.96 17096.01 88888.00 2017-08-06 11:53:53.000 218 33788.58 136.98 17096.01 88888.00 2017-08-06 11:53:54.000 218 33788.56 136.97 17095.99 88888.00 2017-08-06 11:53:55.000 218 33788.58 137.00 17096.02 37866.88 2017-08-06 11:53:56.000 218 33788.62 137.07 17096.05 88888.00 2017-08-06 11:53:57.000 218 33788.62 137.04 17096.06 88888.00 2017-08-06 11:53:58.000 218 33788.64 137.04 17096.04 88888.00 2017-08-06 11:53:59.000 218 33788.63 137.05 17096.04 88888.00 2017-08-06 11:54:00.000 218 33788.67 137.07 17096.02 37866.90 2017-08-06 11:54:01.000 218 33788.72 137.10 17096.05 88888.00 2017-08-06 11:54:02.000 218 33788.71 137.10 17096.06 88888.00 2017-08-06 11:54:03.000 218 33788.71 137.16 17096.05 88888.00 2017-08-06 11:54:04.000 218 33788.68 137.19 17096.02 88888.00 2017-08-06 11:54:05.000 218 33788.69 137.18 17095.99 37866.97 2017-08-06 11:54:06.000 218 33788.63 137.21 17096.05 88888.00 2017-08-06 11:54:07.000 218 33788.64 137.22 17096.08 88888.00 2017-08-06 11:54:08.000 218 33788.66 137.24 17096.05 88888.00 2017-08-06 11:54:09.000 218 33788.65 137.26 17096.00 88888.00 2017-08-06 11:54:10.000 218 33788.60 137.26 17095.99 37867.03 2017-08-06 11:54:11.000 218 33788.60 137.31 17096.03 88888.00 2017-08-06 11:54:12.000 218 33788.58 137.37 17096.03 88888.00 2017-08-06 11:54:13.000 218 33788.58 137.40 17096.03 88888.00 2017-08-06 11:54:14.000 218 33788.59 137.43 17096.04 88888.00 2017-08-06 11:54:15.000 218 33788.57 137.42 17096.02 37866.90 2017-08-06 11:54:16.000 218 33788.56 137.47 17096.03 88888.00 2017-08-06 11:54:17.000 218 33788.53 137.54 17096.07 88888.00 2017-08-06 11:54:18.000 218 33788.51 137.54 17096.10 88888.00 2017-08-06 11:54:19.000 218 33788.51 137.56 17096.11 88888.00 2017-08-06 11:54:20.000 218 33788.50 137.57 17096.14 37866.90 2017-08-06 11:54:21.000 218 33788.47 137.60 17096.11 88888.00 2017-08-06 11:54:22.000 218 33788.46 137.58 17096.07 88888.00 2017-08-06 11:54:23.000 218 33788.46 137.62 17096.05 88888.00 2017-08-06 11:54:24.000 218 33788.42 137.67 17096.01 88888.00 2017-08-06 11:54:25.000 218 33788.45 137.72 17096.06 37866.85 2017-08-06 11:54:26.000 218 33788.46 137.77 17096.04 88888.00 2017-08-06 11:54:27.000 218 33788.44 137.81 17096.02 88888.00 2017-08-06 11:54:28.000 218 33788.44 137.84 17096.04 88888.00 2017-08-06 11:54:29.000 218 33788.47 137.85 17096.04 88888.00 2017-08-06 11:54:30.000 218 33788.46 137.84 17096.05 37866.85 2017-08-06 11:54:31.000 218 33788.47 137.84 17096.04 88888.00 2017-08-06 11:54:32.000 218 33788.46 137.90 17096.07 88888.00 2017-08-06 11:54:33.000 218 33788.46 137.93 17096.07 88888.00 2017-08-06 11:54:34.000 218 33788.50 137.92 17096.02 88888.00 2017-08-06 11:54:35.000 218 33788.52 137.94 17096.03 37866.74 2017-08-06 11:54:36.000 218 33788.52 137.97 17096.05 88888.00 2017-08-06 11:54:37.000 218 33788.54 137.94 17096.07 88888.00 2017-08-06 11:54:38.000 218 33788.56 137.98 17096.05 88888.00 2017-08-06 11:54:39.000 218 33788.59 137.99 17096.00 88888.00 2017-08-06 11:54:40.000 218 33788.62 137.99 17096.00 37866.96 2017-08-06 11:54:41.000 218 33788.66 137.98 17096.05 88888.00 2017-08-06 11:54:42.000 218 33788.68 138.00 17096.02 88888.00 2017-08-06 11:54:43.000 218 33788.71 137.99 17095.99 88888.00 2017-08-06 11:54:44.000 218 33788.71 137.98 17095.98 88888.00 2017-08-06 11:54:45.000 218 33788.77 137.99 17095.99 37866.88 2017-08-06 11:54:46.000 218 33788.80 138.00 17096.00 88888.00 2017-08-06 11:54:47.000 218 33788.78 138.00 17096.02 88888.00 2017-08-06 11:54:48.000 218 33788.78 138.02 17095.99 88888.00 2017-08-06 11:54:49.000 218 33788.85 138.03 17095.99 88888.00 2017-08-06 11:54:50.000 218 33788.91 138.02 17096.02 37867.11 2017-08-06 11:54:51.000 218 33788.93 137.99 17096.04 88888.00 2017-08-06 11:54:52.000 218 33788.93 138.02 17096.03 88888.00 2017-08-06 11:54:53.000 218 33788.97 138.05 17096.04 88888.00 2017-08-06 11:54:54.000 218 33789.00 138.08 17096.01 88888.00 2017-08-06 11:54:55.000 218 33789.01 138.12 17096.02 37867.19 2017-08-06 11:54:56.000 218 33789.04 138.13 17096.04 88888.00 2017-08-06 11:54:57.000 218 33789.01 138.06 17096.06 88888.00 2017-08-06 11:54:58.000 218 33789.07 138.05 17096.07 88888.00 2017-08-06 11:54:59.000 218 33789.12 138.07 17096.06 88888.00 2017-08-06 11:55:00.000 218 33789.13 138.10 17096.03 37867.40 2017-08-06 11:55:01.000 218 33789.12 138.14 17096.01 88888.00 2017-08-06 11:55:02.000 218 33789.08 138.15 17096.01 88888.00 2017-08-06 11:55:03.000 218 33789.12 138.13 17095.99 88888.00 2017-08-06 11:55:04.000 218 33789.19 138.16 17096.00 88888.00 2017-08-06 11:55:05.000 218 33789.23 138.18 17096.02 37867.32 2017-08-06 11:55:06.000 218 33789.26 138.17 17096.00 88888.00 2017-08-06 11:55:07.000 218 33789.26 138.17 17096.06 88888.00 2017-08-06 11:55:08.000 218 33789.25 138.18 17096.04 88888.00 2017-08-06 11:55:09.000 218 33789.25 138.15 17095.99 88888.00 2017-08-06 11:55:10.000 218 33789.25 138.15 17095.98 37867.53 2017-08-06 11:55:11.000 218 33789.23 138.15 17096.02 88888.00 2017-08-06 11:55:12.000 218 33789.29 138.17 17096.00 88888.00 2017-08-06 11:55:13.000 218 33789.26 138.13 17095.96 88888.00 2017-08-06 11:55:14.000 218 33789.27 138.15 17095.98 88888.00 2017-08-06 11:55:15.000 218 33789.31 138.18 17095.98 37867.44 2017-08-06 11:55:16.000 218 33789.33 138.17 17095.97 88888.00 2017-08-06 11:55:17.000 218 33789.31 138.15 17095.98 88888.00 2017-08-06 11:55:18.000 218 33789.32 138.18 17095.97 88888.00 2017-08-06 11:55:19.000 218 33789.26 138.14 17095.98 88888.00 2017-08-06 11:55:20.000 218 33789.25 138.13 17095.99 37867.60 2017-08-06 11:55:21.000 218 33789.22 138.14 17095.98 88888.00 2017-08-06 11:55:22.000 218 33789.20 138.17 17095.95 88888.00 2017-08-06 11:55:23.000 218 33789.23 138.19 17095.93 88888.00 2017-08-06 11:55:24.000 218 33789.30 138.20 17095.95 88888.00 2017-08-06 11:55:25.000 218 33789.31 138.20 17095.99 37867.53 2017-08-06 11:55:26.000 218 33789.31 138.19 17095.99 88888.00 2017-08-06 11:55:27.000 218 33789.33 138.18 17096.02 88888.00 2017-08-06 11:55:28.000 218 33789.32 138.19 17096.03 88888.00 2017-08-06 11:55:29.000 218 33789.34 138.19 17096.01 88888.00 2017-08-06 11:55:30.000 218 33789.36 138.21 17095.98 37867.57 2017-08-06 11:55:31.000 218 33789.36 138.21 17095.97 88888.00 2017-08-06 11:55:32.000 218 33789.40 138.21 17096.01 88888.00 2017-08-06 11:55:33.000 218 33789.40 138.29 17096.00 88888.00 2017-08-06 11:55:34.000 218 33789.43 138.34 17096.05 88888.00 2017-08-06 11:55:35.000 218 33789.44 138.32 17096.07 37867.53 2017-08-06 11:55:36.000 218 33789.43 138.30 17096.02 88888.00 2017-08-06 11:55:37.000 218 33789.46 138.30 17096.04 88888.00 2017-08-06 11:55:38.000 218 33789.49 138.29 17096.06 88888.00 2017-08-06 11:55:39.000 218 33789.48 138.29 17096.03 88888.00 2017-08-06 11:55:40.000 218 33789.48 138.29 17096.05 37867.67 2017-08-06 11:55:41.000 218 33789.49 138.33 17096.06 88888.00 2017-08-06 11:55:42.000 218 33789.46 138.32 17096.05 88888.00 2017-08-06 11:55:43.000 218 33789.47 138.27 17096.05 88888.00 2017-08-06 11:55:44.000 218 33789.48 138.29 17096.07 88888.00 2017-08-06 11:55:45.000 218 33789.51 138.31 17096.06 37867.74 2017-08-06 11:55:46.000 218 33789.51 138.32 17096.04 88888.00 2017-08-06 11:55:47.000 218 33789.52 138.36 17096.05 88888.00 2017-08-06 11:55:48.000 218 33789.51 138.37 17096.02 88888.00 2017-08-06 11:55:49.000 218 33789.49 138.35 17096.00 88888.00 2017-08-06 11:55:50.000 218 33789.50 138.37 17096.03 37867.71 2017-08-06 11:55:51.000 218 33789.49 138.39 17096.02 88888.00 2017-08-06 11:55:52.000 218 33789.52 138.40 17096.01 88888.00 2017-08-06 11:55:53.000 218 33789.54 138.43 17096.04 88888.00 2017-08-06 11:55:54.000 218 33789.56 138.43 17096.02 88888.00 2017-08-06 11:55:55.000 218 33789.56 138.43 17096.02 37867.74 2017-08-06 11:55:56.000 218 33789.59 138.45 17096.02 88888.00 2017-08-06 11:55:57.000 218 33789.63 138.46 17096.04 88888.00 2017-08-06 11:55:58.000 218 33789.65 138.47 17096.03 88888.00 2017-08-06 11:55:59.000 218 33789.64 138.47 17096.00 88888.00 2017-08-06 11:56:00.000 218 33789.63 138.47 17095.95 37867.81 2017-08-06 11:56:01.000 218 33789.66 138.48 17095.99 88888.00 2017-08-06 11:56:02.000 218 33789.67 138.47 17096.03 88888.00 2017-08-06 11:56:03.000 218 33789.70 138.47 17096.04 88888.00 2017-08-06 11:56:04.000 218 33789.71 138.50 17096.05 88888.00 2017-08-06 11:56:05.000 218 33789.70 138.47 17096.03 37867.82 2017-08-06 11:56:06.000 218 33789.73 138.47 17096.02 88888.00 2017-08-06 11:56:07.000 218 33789.75 138.46 17096.02 88888.00 2017-08-06 11:56:08.000 218 33789.77 138.45 17096.00 88888.00 2017-08-06 11:56:09.000 218 33789.81 138.47 17096.01 88888.00 2017-08-06 11:56:10.000 218 33789.85 138.51 17095.99 37868.00 2017-08-06 11:56:11.000 218 33789.84 138.46 17095.95 88888.00 2017-08-06 11:56:12.000 218 33789.82 138.38 17095.99 88888.00 2017-08-06 11:56:13.000 218 33789.88 138.37 17096.01 88888.00 2017-08-06 11:56:14.000 218 33789.96 138.37 17096.00 88888.00 2017-08-06 11:56:15.000 218 33789.98 138.37 17096.01 37867.93 2017-08-06 11:56:16.000 218 33789.95 138.34 17096.01 88888.00 2017-08-06 11:56:17.000 218 33789.98 138.31 17096.02 88888.00 2017-08-06 11:56:18.000 218 33789.96 138.31 17096.01 88888.00 2017-08-06 11:56:19.000 218 33790.01 138.32 17095.97 88888.00 2017-08-06 11:56:20.000 218 33790.03 138.32 17095.96 37868.17 2017-08-06 11:56:21.000 218 33790.07 138.28 17096.01 88888.00 2017-08-06 11:56:22.000 218 33790.08 138.27 17096.01 88888.00 2017-08-06 11:56:23.000 218 33790.08 138.23 17096.01 88888.00 2017-08-06 11:56:24.000 218 33790.12 138.20 17096.01 88888.00 2017-08-06 11:56:25.000 218 33790.13 138.14 17096.01 37868.25 2017-08-06 11:56:26.000 218 33790.13 138.09 17096.02 88888.00 2017-08-06 11:56:27.000 218 33790.16 138.03 17096.02 88888.00 2017-08-06 11:56:28.000 218 33790.17 137.95 17095.94 88888.00 2017-08-06 11:56:29.000 218 33790.18 137.90 17095.95 88888.00 2017-08-06 11:56:30.000 218 33790.17 137.85 17095.95 37868.24 2017-08-06 11:56:31.000 218 33790.19 137.77 17095.94 88888.00 2017-08-06 11:56:32.000 218 33790.21 137.72 17095.99 88888.00 2017-08-06 11:56:33.000 218 33790.19 137.66 17095.98 88888.00 2017-08-06 11:56:34.000 218 33790.18 137.61 17096.04 88888.00 2017-08-06 11:56:35.000 218 33790.19 137.57 17096.00 37868.43 2017-08-06 11:56:36.000 218 33790.19 137.55 17096.02 88888.00 2017-08-06 11:56:37.000 218 33790.19 137.45 17096.00 88888.00 2017-08-06 11:56:38.000 218 33790.17 137.42 17096.00 88888.00 2017-08-06 11:56:39.000 218 33790.16 137.35 17096.03 88888.00 2017-08-06 11:56:40.000 218 33790.18 137.31 17096.00 37868.24 2017-08-06 11:56:41.000 218 33790.18 137.28 17096.02 88888.00 2017-08-06 11:56:42.000 218 33790.19 137.26 17096.02 88888.00 2017-08-06 11:56:43.000 218 33790.18 137.20 17096.04 88888.00 2017-08-06 11:56:44.000 218 33790.16 137.15 17096.04 88888.00 2017-08-06 11:56:45.000 218 33790.13 137.04 17096.00 37868.29 2017-08-06 11:56:46.000 218 33790.13 136.97 17095.99 88888.00 2017-08-06 11:56:47.000 218 33790.11 136.94 17096.04 88888.00 2017-08-06 11:56:48.000 218 33790.09 136.94 17096.04 88888.00 2017-08-06 11:56:49.000 218 33790.11 136.89 17096.05 88888.00 2017-08-06 11:56:50.000 218 33790.06 136.80 17096.04 37868.31 2017-08-06 11:56:51.000 218 33790.04 136.76 17096.04 88888.00 2017-08-06 11:56:52.000 218 33790.02 136.70 17096.07 88888.00 2017-08-06 11:56:53.000 218 33789.96 136.64 17096.09 88888.00 2017-08-06 11:56:54.000 218 33789.91 136.63 17096.06 88888.00 2017-08-06 11:56:55.000 218 33789.89 136.57 17096.06 37867.99 2017-08-06 11:56:56.000 218 33789.84 136.52 17096.07 88888.00 2017-08-06 11:56:57.000 218 33789.80 136.45 17096.05 88888.00 2017-08-06 11:56:58.000 218 33789.79 136.38 17096.08 88888.00 2017-08-06 11:56:59.000 218 33789.71 136.37 17096.10 88888.00 2017-08-06 11:57:00.000 218 33789.68 136.35 17096.13 37868.07 2017-08-06 11:57:01.000 218 33789.63 136.30 17096.14 88888.00 2017-08-06 11:57:02.000 218 33789.60 136.22 17096.12 88888.00 2017-08-06 11:57:03.000 218 33789.58 136.15 17096.11 88888.00 2017-08-06 11:57:04.000 218 33789.50 136.13 17096.14 88888.00 2017-08-06 11:57:05.000 218 33789.50 136.09 17096.12 37867.78 2017-08-06 11:57:06.000 218 33789.46 136.01 17096.10 88888.00 2017-08-06 11:57:07.000 218 33789.42 135.96 17096.10 88888.00 2017-08-06 11:57:08.000 218 33789.40 135.93 17096.11 88888.00 2017-08-06 11:57:09.000 218 33789.38 135.92 17096.15 88888.00 2017-08-06 11:57:10.000 218 33789.34 135.88 17096.14 37867.64 2017-08-06 11:57:11.000 218 33789.31 135.81 17096.12 88888.00 2017-08-06 11:57:12.000 218 33789.27 135.74 17096.17 88888.00 2017-08-06 11:57:13.000 218 33789.23 135.70 17096.17 88888.00 2017-08-06 11:57:14.000 218 33789.19 135.68 17096.19 88888.00 2017-08-06 11:57:15.000 218 33789.21 135.67 17096.21 37867.44 2017-08-06 11:57:16.000 218 33789.20 135.65 17096.23 88888.00 2017-08-06 11:57:17.000 218 33789.13 135.60 17096.23 88888.00 2017-08-06 11:57:18.000 218 33789.11 135.60 17096.25 88888.00 2017-08-06 11:57:19.000 218 33789.07 135.60 17096.28 88888.00 2017-08-06 11:57:20.000 218 33789.02 135.52 17096.27 37867.46 2017-08-06 11:57:21.000 218 33789.02 135.49 17096.25 88888.00 2017-08-06 11:57:22.000 218 33789.01 135.52 17096.31 88888.00 2017-08-06 11:57:23.000 218 33789.00 135.51 17096.32 88888.00 2017-08-06 11:57:24.000 218 33788.98 135.46 17096.29 88888.00 2017-08-06 11:57:25.000 218 33788.99 135.42 17096.25 37867.46 2017-08-06 11:57:26.000 218 33788.97 135.42 17096.27 88888.00 2017-08-06 11:57:27.000 218 33788.89 135.40 17096.28 88888.00 2017-08-06 11:57:28.000 218 33788.85 135.35 17096.28 88888.00 2017-08-06 11:57:29.000 218 33788.86 135.30 17096.27 88888.00 2017-08-06 11:57:30.000 218 33788.83 135.29 17096.28 37867.42 2017-08-06 11:57:31.000 218 33788.82 135.32 17096.32 88888.00 2017-08-06 11:57:32.000 218 33788.82 135.29 17096.38 88888.00 2017-08-06 11:57:33.000 218 33788.79 135.26 17096.32 88888.00 2017-08-06 11:57:34.000 218 33788.77 135.19 17096.30 88888.00 2017-08-06 11:57:35.000 218 33788.79 135.18 17096.28 37867.28 2017-08-06 11:57:36.000 218 33788.78 135.17 17096.31 88888.00 2017-08-06 11:57:37.000 218 33788.80 135.15 17096.35 88888.00 2017-08-06 11:57:38.000 218 33788.81 135.16 17096.36 88888.00 2017-08-06 11:57:39.000 218 33788.71 135.15 17096.32 88888.00 2017-08-06 11:57:40.000 218 33788.68 135.09 17096.37 37867.25 2017-08-06 11:57:41.000 218 33788.70 135.07 17096.35 88888.00 2017-08-06 11:57:42.000 218 33788.72 135.02 17096.37 88888.00 2017-08-06 11:57:43.000 218 33788.71 135.02 17096.37 88888.00 2017-08-06 11:57:44.000 218 33788.70 135.06 17096.41 88888.00 2017-08-06 11:57:45.000 218 33788.65 135.06 17096.39 37867.24 2017-08-06 11:57:46.000 218 33788.62 135.05 17096.41 88888.00 2017-08-06 11:57:47.000 218 33788.64 135.11 17096.43 88888.00 2017-08-06 11:57:48.000 218 33788.65 135.10 17096.45 88888.00 2017-08-06 11:57:49.000 218 33788.64 135.06 17096.46 88888.00 2017-08-06 11:57:50.000 218 33788.62 135.06 17096.45 37867.18 2017-08-06 11:57:51.000 218 33788.60 135.02 17096.45 88888.00 2017-08-06 11:57:52.000 218 33788.63 135.05 17096.46 88888.00 2017-08-06 11:57:53.000 218 33788.60 135.05 17096.49 88888.00 2017-08-06 11:57:54.000 218 33788.60 135.04 17096.50 88888.00 2017-08-06 11:57:55.000 218 33788.59 135.05 17096.49 37867.00 2017-08-06 11:57:56.000 218 33788.61 135.02 17096.53 88888.00 2017-08-06 11:57:57.000 218 33788.61 135.00 17096.47 88888.00 2017-08-06 11:57:58.000 218 33788.55 134.99 17096.44 88888.00 2017-08-06 11:57:59.000 218 33788.51 135.00 17096.46 88888.00 2017-08-06 11:58:00.000 218 33788.48 134.98 17096.51 37867.07 2017-08-06 11:58:01.000 218 33788.46 134.97 17096.52 88888.00 2017-08-06 11:58:02.000 218 33788.43 134.98 17096.50 88888.00 2017-08-06 11:58:03.000 218 33788.45 134.99 17096.48 88888.00 2017-08-06 11:58:04.000 218 33788.44 135.00 17096.45 88888.00 2017-08-06 11:58:05.000 218 33788.39 135.05 17096.46 37867.03 2017-08-06 11:58:06.000 218 33788.36 135.05 17096.47 88888.00 2017-08-06 11:58:07.000 218 33788.37 135.12 17096.49 88888.00 2017-08-06 11:58:08.000 218 33788.37 135.12 17096.49 88888.00 2017-08-06 11:58:09.000 218 33788.32 135.11 17096.48 88888.00 2017-08-06 11:58:10.000 218 33788.32 135.09 17096.44 37866.82 2017-08-06 11:58:11.000 218 33788.29 135.13 17096.43 88888.00 2017-08-06 11:58:12.000 218 33788.24 135.14 17096.44 88888.00 2017-08-06 11:58:13.000 218 33788.23 135.10 17096.43 88888.00 2017-08-06 11:58:14.000 218 33788.25 135.13 17096.41 88888.00 2017-08-06 11:58:15.000 218 33788.21 135.15 17096.45 37866.88 2017-08-06 11:58:16.000 218 33788.16 135.18 17096.46 88888.00 2017-08-06 11:58:17.000 218 33788.12 135.18 17096.48 88888.00 2017-08-06 11:58:18.000 218 33788.16 135.22 17096.48 88888.00 2017-08-06 11:58:19.000 218 33788.13 135.24 17096.50 88888.00 2017-08-06 11:58:20.000 218 33788.07 135.28 17096.47 37866.67 2017-08-06 11:58:21.000 218 33788.06 135.31 17096.47 88888.00 2017-08-06 11:58:22.000 218 33788.05 135.29 17096.48 88888.00 2017-08-06 11:58:23.000 218 33788.03 135.33 17096.46 88888.00 2017-08-06 11:58:24.000 218 33788.04 135.37 17096.44 88888.00 2017-08-06 11:58:25.000 218 33788.04 135.33 17096.42 37866.74 2017-08-06 11:58:26.000 218 33788.01 135.34 17096.43 88888.00 2017-08-06 11:58:27.000 218 33787.99 135.34 17096.48 88888.00 2017-08-06 11:58:28.000 218 33788.04 135.35 17096.52 88888.00 2017-08-06 11:58:29.000 218 33788.02 135.34 17096.53 88888.00 2017-08-06 11:58:30.000 218 33788.00 135.33 17096.54 37866.67 2017-08-06 11:58:31.000 218 33787.98 135.40 17096.54 88888.00 2017-08-06 11:58:32.000 218 33787.95 135.48 17096.55 88888.00 2017-08-06 11:58:33.000 218 33787.93 135.48 17096.51 88888.00 2017-08-06 11:58:34.000 218 33787.92 135.52 17096.49 88888.00 2017-08-06 11:58:35.000 218 33787.93 135.52 17096.51 37866.53 2017-08-06 11:58:36.000 218 33787.95 135.52 17096.53 88888.00 2017-08-06 11:58:37.000 218 33787.94 135.54 17096.48 88888.00 2017-08-06 11:58:38.000 218 33787.96 135.55 17096.49 88888.00 2017-08-06 11:58:39.000 218 33787.94 135.55 17096.49 88888.00 2017-08-06 11:58:40.000 218 33787.94 135.58 17096.51 37866.53 2017-08-06 11:58:41.000 218 33787.93 135.59 17096.49 88888.00 2017-08-06 11:58:42.000 218 33787.92 135.57 17096.47 88888.00 2017-08-06 11:58:43.000 218 33787.94 135.55 17096.48 88888.00 2017-08-06 11:58:44.000 218 33787.95 135.55 17096.48 88888.00 2017-08-06 11:58:45.000 218 33787.97 135.54 17096.45 37866.51 2017-08-06 11:58:46.000 218 33787.97 135.55 17096.50 88888.00 2017-08-06 11:58:47.000 218 33787.96 135.60 17096.49 88888.00 2017-08-06 11:58:48.000 218 33787.93 135.61 17096.46 88888.00 2017-08-06 11:58:49.000 218 33787.91 135.61 17096.44 88888.00 2017-08-06 11:58:50.000 218 33787.87 135.61 17096.46 37866.51 2017-08-06 11:58:51.000 218 33787.87 135.60 17096.46 88888.00 2017-08-06 11:58:52.000 218 33787.85 135.59 17096.43 88888.00 2017-08-06 11:58:53.000 218 33787.88 135.62 17096.43 88888.00 2017-08-06 11:58:54.000 218 33787.93 135.65 17096.44 88888.00 2017-08-06 11:58:55.000 218 33787.93 135.69 17096.48 37866.56 2017-08-06 11:58:56.000 218 33787.90 135.75 17096.44 88888.00 2017-08-06 11:58:57.000 218 33787.90 135.76 17096.43 88888.00 2017-08-06 11:58:58.000 218 33787.93 135.78 17096.44 88888.00 2017-08-06 11:58:59.000 218 33787.93 135.87 17096.42 88888.00 2017-08-06 11:59:00.000 218 33787.93 135.87 17096.39 37866.53 2017-08-06 11:59:01.000 218 33787.94 135.91 17096.40 88888.00 2017-08-06 11:59:02.000 218 33787.91 135.97 17096.37 88888.00 2017-08-06 11:59:03.000 218 33787.89 136.00 17096.41 88888.00 2017-08-06 11:59:04.000 218 33787.95 135.99 17096.41 88888.00 2017-08-06 11:59:05.000 218 33787.93 135.99 17096.38 37866.57 2017-08-06 11:59:06.000 218 33787.88 136.03 17096.38 88888.00 2017-08-06 11:59:07.000 218 33787.84 136.06 17096.39 88888.00 2017-08-06 11:59:08.000 218 33787.82 136.12 17096.37 88888.00 2017-08-06 11:59:09.000 218 33787.81 136.09 17096.38 88888.00 2017-08-06 11:59:10.000 218 33787.80 136.10 17096.36 37866.61 2017-08-06 11:59:11.000 218 33787.81 136.12 17096.40 88888.00 2017-08-06 11:59:12.000 218 33787.81 136.18 17096.42 88888.00 2017-08-06 11:59:13.000 218 33787.80 136.19 17096.38 88888.00 2017-08-06 11:59:14.000 218 33787.85 136.19 17096.35 88888.00 2017-08-06 11:59:15.000 218 33787.87 136.22 17096.35 37866.40 2017-08-06 11:59:16.000 218 33787.84 136.26 17096.38 88888.00 2017-08-06 11:59:17.000 218 33787.82 136.29 17096.38 88888.00 2017-08-06 11:59:18.000 218 33787.83 136.30 17096.40 88888.00 2017-08-06 11:59:19.000 218 33787.83 136.31 17096.37 88888.00 2017-08-06 11:59:20.000 218 33787.80 136.35 17096.39 37866.31 2017-08-06 11:59:21.000 218 33787.78 136.35 17096.40 88888.00 2017-08-06 11:59:22.000 218 33787.78 136.36 17096.41 88888.00 2017-08-06 11:59:23.000 218 33787.74 136.37 17096.37 88888.00 2017-08-06 11:59:24.000 218 33787.78 136.39 17096.38 88888.00 2017-08-06 11:59:25.000 218 33787.81 136.41 17096.39 37866.46 2017-08-06 11:59:26.000 218 33787.80 136.42 17096.37 88888.00 2017-08-06 11:59:27.000 218 33787.77 136.45 17096.37 88888.00 2017-08-06 11:59:28.000 218 33787.81 136.48 17096.37 88888.00 2017-08-06 11:59:29.000 218 33787.80 136.50 17096.33 88888.00 2017-08-06 11:59:30.000 218 33787.79 136.53 17096.35 37866.40 2017-08-06 11:59:31.000 218 33787.79 136.51 17096.35 88888.00 2017-08-06 11:59:32.000 218 33787.77 136.51 17096.31 88888.00 2017-08-06 11:59:33.000 218 33787.76 136.51 17096.33 88888.00 2017-08-06 11:59:34.000 218 33787.79 136.50 17096.30 88888.00 2017-08-06 11:59:35.000 218 33787.81 136.54 17096.32 37866.42 2017-08-06 11:59:36.000 218 33787.78 136.59 17096.33 88888.00 2017-08-06 11:59:37.000 218 33787.79 136.57 17096.32 88888.00 2017-08-06 11:59:38.000 218 33787.80 136.58 17096.34 88888.00 2017-08-06 11:59:39.000 218 33787.78 136.60 17096.34 88888.00 2017-08-06 11:59:40.000 218 33787.78 136.56 17096.36 37866.36 2017-08-06 11:59:41.000 218 33787.81 136.56 17096.37 88888.00 2017-08-06 11:59:42.000 218 33787.83 136.58 17096.38 88888.00 2017-08-06 11:59:43.000 218 33787.86 136.60 17096.33 88888.00 2017-08-06 11:59:44.000 218 33787.91 136.61 17096.31 88888.00 2017-08-06 11:59:45.000 218 33787.92 136.60 17096.31 37866.50 2017-08-06 11:59:46.000 218 33787.91 136.63 17096.29 88888.00 2017-08-06 11:59:47.000 218 33787.94 136.65 17096.32 88888.00 2017-08-06 11:59:48.000 218 33788.00 136.71 17096.30 88888.00 2017-08-06 11:59:49.000 218 33788.00 136.68 17096.28 88888.00 2017-08-06 11:59:50.000 218 33788.06 136.70 17096.30 37866.49 2017-08-06 11:59:51.000 218 33788.08 136.70 17096.28 88888.00 2017-08-06 11:59:52.000 218 33788.08 136.69 17096.32 88888.00 2017-08-06 11:59:53.000 218 33788.09 136.68 17096.34 88888.00 2017-08-06 11:59:54.000 218 33788.11 136.64 17096.29 88888.00 2017-08-06 11:59:55.000 218 33788.15 136.66 17096.30 37866.47 2017-08-06 11:59:56.000 218 33788.18 136.69 17096.27 88888.00 2017-08-06 11:59:57.000 218 33788.19 136.64 17096.17 88888.00 2017-08-06 11:59:58.000 218 33788.22 136.67 17096.21 88888.00 2017-08-06 11:59:59.000 218 33788.27 136.70 17096.26 88888.00 2017-08-06 12:00:00.000 218 33788.28 136.67 17096.26 37866.61 2017-08-06 12:00:01.000 218 33788.33 136.67 17096.27 88888.00 2017-08-06 12:00:02.000 218 33788.40 136.73 17096.27 88888.00 2017-08-06 12:00:03.000 218 33788.41 136.68 17096.28 88888.00 2017-08-06 12:00:04.000 218 33788.47 136.63 17096.27 88888.00 2017-08-06 12:00:05.000 218 33788.46 136.58 17096.28 37866.86 2017-08-06 12:00:06.000 218 33788.50 136.59 17096.30 88888.00 2017-08-06 12:00:07.000 218 33788.49 136.60 17096.27 88888.00 2017-08-06 12:00:08.000 218 33788.48 136.64 17096.27 88888.00 2017-08-06 12:00:09.000 218 33788.50 136.60 17096.26 88888.00 2017-08-06 12:00:10.000 218 33788.50 136.57 17096.26 37866.94 2017-08-06 12:00:11.000 218 33788.54 136.55 17096.24 88888.00 2017-08-06 12:00:12.000 218 33788.54 136.59 17096.24 88888.00 2017-08-06 12:00:13.000 218 33788.54 136.60 17096.24 88888.00 2017-08-06 12:00:14.000 218 33788.56 136.60 17096.27 88888.00 2017-08-06 12:00:15.000 218 33788.61 136.59 17096.28 37866.96 2017-08-06 12:00:16.000 218 33788.62 136.54 17096.25 88888.00 2017-08-06 12:00:17.000 218 33788.60 136.55 17096.24 88888.00 2017-08-06 12:00:18.000 218 33788.60 136.56 17096.26 88888.00 2017-08-06 12:00:19.000 218 33788.60 136.59 17096.31 88888.00 2017-08-06 12:00:20.000 218 33788.61 136.57 17096.25 37866.85 2017-08-06 12:00:21.000 218 33788.62 136.58 17096.21 88888.00 2017-08-06 12:00:22.000 218 33788.59 136.61 17096.23 88888.00 2017-08-06 12:00:23.000 218 33788.58 136.59 17096.26 88888.00 2017-08-06 12:00:24.000 218 33788.65 136.59 17096.27 88888.00 2017-08-06 12:00:25.000 218 33788.62 136.58 17096.26 37867.07 2017-08-06 12:00:26.000 218 33788.64 136.53 17096.24 88888.00 2017-08-06 12:00:27.000 218 33788.64 136.53 17096.23 88888.00 2017-08-06 12:00:28.000 218 33788.67 136.54 17096.22 88888.00 2017-08-06 12:00:29.000 218 33788.65 136.55 17096.19 88888.00 2017-08-06 12:00:30.000 218 33788.68 136.55 17096.18 37867.01 2017-08-06 12:00:31.000 218 33788.69 136.56 17096.17 88888.00 2017-08-06 12:00:32.000 218 33788.73 136.61 17096.17 88888.00 2017-08-06 12:00:33.000 218 33788.72 136.60 17096.17 88888.00 2017-08-06 12:00:34.000 218 33788.71 136.58 17096.18 88888.00 2017-08-06 12:00:35.000 218 33788.72 136.59 17096.14 37867.21 2017-08-06 12:00:36.000 218 33788.81 136.56 17096.20 88888.00 2017-08-06 12:00:37.000 218 33788.78 136.55 17096.26 88888.00 2017-08-06 12:00:38.000 218 33788.74 136.49 17096.21 88888.00 2017-08-06 12:00:39.000 218 33788.74 136.48 17096.19 88888.00 2017-08-06 12:00:40.000 218 33788.78 136.47 17096.20 37867.04 2017-08-06 12:00:41.000 218 33788.77 136.46 17096.21 88888.00 2017-08-06 12:00:42.000 218 33788.76 136.47 17096.20 88888.00 2017-08-06 12:00:43.000 218 33788.69 136.49 17096.20 88888.00 2017-08-06 12:00:44.000 218 33788.70 136.52 17096.22 88888.00 2017-08-06 12:00:45.000 218 33788.69 136.50 17096.23 37867.17 2017-08-06 12:00:46.000 218 33788.68 136.48 17096.21 88888.00 2017-08-06 12:00:47.000 218 33788.65 136.48 17096.15 88888.00 2017-08-06 12:00:48.000 218 33788.68 136.53 17096.18 88888.00 2017-08-06 12:00:49.000 218 33788.72 136.52 17096.23 88888.00 2017-08-06 12:00:50.000 218 33788.76 136.50 17096.28 37867.21 2017-08-06 12:00:51.000 218 33788.72 136.49 17096.27 88888.00 2017-08-06 12:00:52.000 218 33788.76 136.46 17096.23 88888.00 2017-08-06 12:00:53.000 218 33788.74 136.47 17096.22 88888.00 2017-08-06 12:00:54.000 218 33788.73 136.50 17096.20 88888.00 2017-08-06 12:00:55.000 218 33788.73 136.47 17096.24 37867.08 2017-08-06 12:00:56.000 218 33788.69 136.48 17096.26 88888.00 2017-08-06 12:00:57.000 218 33788.64 136.45 17096.25 88888.00 2017-08-06 12:00:58.000 218 33788.67 136.46 17096.25 88888.00 2017-08-06 12:00:59.000 218 33788.66 136.47 17096.23 88888.00 2017-08-06 12:01:00.000 218 33788.62 136.49 17096.23 37867.00 2017-08-06 12:01:01.000 218 33788.63 136.46 17096.24 88888.00 2017-08-06 12:01:02.000 218 33788.60 136.52 17096.26 88888.00 2017-08-06 12:01:03.000 218 33788.61 136.51 17096.24 88888.00 2017-08-06 12:01:04.000 218 33788.57 136.46 17096.25 88888.00 2017-08-06 12:01:05.000 218 33788.56 136.45 17096.24 37866.96 2017-08-06 12:01:06.000 218 33788.59 136.45 17096.26 88888.00 2017-08-06 12:01:07.000 218 33788.60 136.51 17096.23 88888.00 2017-08-06 12:01:08.000 218 33788.58 136.49 17096.22 88888.00 2017-08-06 12:01:09.000 218 33788.61 136.47 17096.25 88888.00 2017-08-06 12:01:10.000 218 33788.60 136.46 17096.26 37867.07 2017-08-06 12:01:11.000 218 33788.64 136.47 17096.20 88888.00 2017-08-06 12:01:12.000 218 33788.64 136.45 17096.16 88888.00 2017-08-06 12:01:13.000 218 33788.66 136.52 17096.22 88888.00 2017-08-06 12:01:14.000 218 33788.64 136.54 17096.23 88888.00 2017-08-06 12:01:15.000 218 33788.65 136.49 17096.24 37867.06 2017-08-06 12:01:16.000 218 33788.69 136.48 17096.23 88888.00 2017-08-06 12:01:17.000 218 33788.67 136.47 17096.24 88888.00 2017-08-06 12:01:18.000 218 33788.66 136.46 17096.24 88888.00 2017-08-06 12:01:19.000 218 33788.67 136.47 17096.23 88888.00 2017-08-06 12:01:20.000 218 33788.70 136.51 17096.20 37867.07 2017-08-06 12:01:21.000 218 33788.72 136.52 17096.20 88888.00 2017-08-06 12:01:22.000 218 33788.70 136.53 17096.20 88888.00 2017-08-06 12:01:23.000 218 33788.70 136.51 17096.23 88888.00 2017-08-06 12:01:24.000 218 33788.72 136.51 17096.23 88888.00 2017-08-06 12:01:25.000 218 33788.73 136.52 17096.22 37867.04 2017-08-06 12:01:26.000 218 33788.74 136.54 17096.27 88888.00 2017-08-06 12:01:27.000 218 33788.74 136.54 17096.30 88888.00 2017-08-06 12:01:28.000 218 33788.73 136.54 17096.26 88888.00 2017-08-06 12:01:29.000 218 33788.74 136.54 17096.25 88888.00 2017-08-06 12:01:30.000 218 33788.77 136.54 17096.26 37867.11 2017-08-06 12:01:31.000 218 33788.76 136.54 17096.23 88888.00 2017-08-06 12:01:32.000 218 33788.77 136.55 17096.24 88888.00 2017-08-06 12:01:33.000 218 33788.73 136.56 17096.28 88888.00 2017-08-06 12:01:34.000 218 33788.68 136.55 17096.25 88888.00 2017-08-06 12:01:35.000 218 33788.74 136.57 17096.25 37867.21 2017-08-06 12:01:36.000 218 33788.79 136.61 17096.26 88888.00 2017-08-06 12:01:37.000 218 33788.81 136.62 17096.29 88888.00 2017-08-06 12:01:38.000 218 33788.83 136.58 17096.28 88888.00 2017-08-06 12:01:39.000 218 33788.83 136.58 17096.24 88888.00 2017-08-06 12:01:40.000 218 33788.82 136.60 17096.22 37867.01 2017-08-06 12:01:41.000 218 33788.79 136.61 17096.21 88888.00 2017-08-06 12:01:42.000 218 33788.79 136.65 17096.22 88888.00 2017-08-06 12:01:43.000 218 33788.79 136.66 17096.25 88888.00 2017-08-06 12:01:44.000 218 33788.77 136.68 17096.25 88888.00 2017-08-06 12:01:45.000 218 33788.76 136.65 17096.22 37867.19 2017-08-06 12:01:46.000 218 33788.77 136.64 17096.24 88888.00 2017-08-06 12:01:47.000 218 33788.76 136.61 17096.27 88888.00 2017-08-06 12:01:48.000 218 33788.78 136.64 17096.27 88888.00 2017-08-06 12:01:49.000 218 33788.76 136.64 17096.23 88888.00 2017-08-06 12:01:50.000 218 33788.74 136.64 17096.21 37866.96 2017-08-06 12:01:51.000 218 33788.76 136.62 17096.20 88888.00 2017-08-06 12:01:52.000 218 33788.74 136.67 17096.22 88888.00 2017-08-06 12:01:53.000 218 33788.72 136.69 17096.20 88888.00 2017-08-06 12:01:54.000 218 33788.66 136.68 17096.17 88888.00 2017-08-06 12:01:55.000 218 33788.68 136.64 17096.18 37867.10 2017-08-06 12:01:56.000 218 33788.68 136.65 17096.20 88888.00 2017-08-06 12:01:57.000 218 33788.66 136.66 17096.20 88888.00 2017-08-06 12:01:58.000 218 33788.68 136.67 17096.26 88888.00 2017-08-06 12:01:59.000 218 33788.68 136.64 17096.25 88888.00 2017-08-06 12:02:00.000 218 33788.69 136.65 17096.23 37867.06 2017-08-06 12:02:01.000 218 33788.69 136.67 17096.22 88888.00 2017-08-06 12:02:02.000 218 33788.67 136.67 17096.24 88888.00 2017-08-06 12:02:03.000 218 33788.66 136.73 17096.22 88888.00 2017-08-06 12:02:04.000 218 33788.66 136.75 17096.24 88888.00 2017-08-06 12:02:05.000 218 33788.62 136.76 17096.19 37866.96 2017-08-06 12:02:06.000 218 33788.65 136.75 17096.21 88888.00 2017-08-06 12:02:07.000 218 33788.65 136.76 17096.21 88888.00 2017-08-06 12:02:08.000 218 33788.57 136.71 17096.15 88888.00 2017-08-06 12:02:09.000 218 33788.56 136.75 17096.21 88888.00 2017-08-06 12:02:10.000 218 33788.60 136.77 17096.23 37867.07 2017-08-06 12:02:11.000 218 33788.59 136.77 17096.23 88888.00 2017-08-06 12:02:12.000 218 33788.61 136.81 17096.22 88888.00 2017-08-06 12:02:13.000 218 33788.63 136.87 17096.20 88888.00 2017-08-06 12:02:14.000 218 33788.61 136.89 17096.25 88888.00 2017-08-06 12:02:15.000 218 33788.60 136.83 17096.22 37867.08 2017-08-06 12:02:16.000 218 33788.60 136.81 17096.22 88888.00 2017-08-06 12:02:17.000 218 33788.60 136.80 17096.23 88888.00 2017-08-06 12:02:18.000 218 33788.59 136.78 17096.23 88888.00 2017-08-06 12:02:19.000 218 33788.53 136.77 17096.23 88888.00 2017-08-06 12:02:20.000 218 33788.55 136.79 17096.23 37866.94 2017-08-06 12:02:21.000 218 33788.55 136.76 17096.23 88888.00 2017-08-06 12:02:22.000 218 33788.57 136.77 17096.19 88888.00 2017-08-06 12:02:23.000 218 33788.61 136.75 17096.16 88888.00 2017-08-06 12:02:24.000 218 33788.60 136.77 17096.20 88888.00 2017-08-06 12:02:25.000 218 33788.66 136.77 17096.20 37866.99 2017-08-06 12:02:26.000 218 33788.67 136.77 17096.19 88888.00 2017-08-06 12:02:27.000 218 33788.68 136.80 17096.21 88888.00 2017-08-06 12:02:28.000 218 33788.64 136.79 17096.23 88888.00 2017-08-06 12:02:29.000 218 33788.67 136.77 17096.18 88888.00 2017-08-06 12:02:30.000 218 33788.63 136.75 17096.20 37867.01 2017-08-06 12:02:31.000 218 33788.65 136.75 17096.19 88888.00 2017-08-06 12:02:32.000 218 33788.64 136.74 17096.19 88888.00 2017-08-06 12:02:33.000 218 33788.61 136.73 17096.13 88888.00 2017-08-06 12:02:34.000 218 33788.61 136.73 17096.18 88888.00 2017-08-06 12:02:35.000 218 33788.63 136.75 17096.23 37867.07 2017-08-06 12:02:36.000 218 33788.59 136.71 17096.23 88888.00 2017-08-06 12:02:37.000 218 33788.56 136.70 17096.22 88888.00 2017-08-06 12:02:38.000 218 33788.57 136.75 17096.23 88888.00 2017-08-06 12:02:39.000 218 33788.58 136.76 17096.23 88888.00 2017-08-06 12:02:40.000 218 33788.61 136.72 17096.23 37866.90 2017-08-06 12:02:41.000 218 33788.60 136.78 17096.20 88888.00 2017-08-06 12:02:42.000 218 33788.59 136.80 17096.20 88888.00 2017-08-06 12:02:43.000 218 33788.57 136.76 17096.21 88888.00 2017-08-06 12:02:44.000 218 33788.54 136.74 17096.22 88888.00 2017-08-06 12:02:45.000 218 33788.53 136.72 17096.23 37866.96 2017-08-06 12:02:46.000 218 33788.51 136.75 17096.20 88888.00 2017-08-06 12:02:47.000 218 33788.46 136.73 17096.22 88888.00 2017-08-06 12:02:48.000 218 33788.47 136.67 17096.21 88888.00 2017-08-06 12:02:49.000 218 33788.42 136.73 17096.20 88888.00 2017-08-06 12:02:50.000 218 33788.41 136.72 17096.18 37866.93 2017-08-06 12:02:51.000 218 33788.42 136.70 17096.19 88888.00 2017-08-06 12:02:52.000 218 33788.40 136.73 17096.20 88888.00 2017-08-06 12:02:53.000 218 33788.36 136.77 17096.19 88888.00 2017-08-06 12:02:54.000 218 33788.32 136.77 17096.22 88888.00 2017-08-06 12:02:55.000 218 33788.32 136.75 17096.26 37866.78 2017-08-06 12:02:56.000 218 33788.30 136.72 17096.22 88888.00 2017-08-06 12:02:57.000 218 33788.30 136.72 17096.24 88888.00 2017-08-06 12:02:58.000 218 33788.30 136.73 17096.23 88888.00 2017-08-06 12:02:59.000 218 33788.24 136.68 17096.22 88888.00 2017-08-06 12:03:00.000 218 33788.26 136.70 17096.23 37866.62 2017-08-06 12:03:01.000 218 33788.29 136.71 17096.26 88888.00 2017-08-06 12:03:02.000 218 33788.27 136.69 17096.25 88888.00 2017-08-06 12:03:03.000 218 33788.23 136.69 17096.23 88888.00 2017-08-06 12:03:04.000 218 33788.23 136.72 17096.22 88888.00 2017-08-06 12:03:05.000 218 33788.19 136.71 17096.24 37866.64 2017-08-06 12:03:06.000 218 33788.17 136.72 17096.19 88888.00 2017-08-06 12:03:07.000 218 33788.18 136.69 17096.21 88888.00 2017-08-06 12:03:08.000 218 33788.17 136.67 17096.24 88888.00 2017-08-06 12:03:09.000 218 33788.13 136.68 17096.29 88888.00 2017-08-06 12:03:10.000 218 33788.14 136.72 17096.25 37866.61 2017-08-06 12:03:11.000 218 33788.16 136.70 17096.23 88888.00 2017-08-06 12:03:12.000 218 33788.13 136.69 17096.22 88888.00 2017-08-06 12:03:13.000 218 33788.15 136.69 17096.22 88888.00 2017-08-06 12:03:14.000 218 33788.14 136.72 17096.22 88888.00 2017-08-06 12:03:15.000 218 33788.13 136.73 17096.22 37866.53 2017-08-06 12:03:16.000 218 33788.16 136.72 17096.22 88888.00 2017-08-06 12:03:17.000 218 33788.13 136.71 17096.20 88888.00 2017-08-06 12:03:18.000 218 33788.13 136.76 17096.20 88888.00 2017-08-06 12:03:19.000 218 33788.11 136.78 17096.23 88888.00 2017-08-06 12:03:20.000 218 33788.16 136.74 17096.25 37866.54 2017-08-06 12:03:21.000 218 33788.18 136.77 17096.22 88888.00 2017-08-06 12:03:22.000 218 33788.18 136.75 17096.22 88888.00 2017-08-06 12:03:23.000 218 33788.13 136.72 17096.20 88888.00 2017-08-06 12:03:24.000 218 33788.16 136.74 17096.17 88888.00 2017-08-06 12:03:25.000 218 33788.17 136.68 17096.19 37866.65 2017-08-06 12:03:26.000 218 33788.14 136.69 17096.24 88888.00 2017-08-06 12:03:27.000 218 33788.15 136.67 17096.22 88888.00 2017-08-06 12:03:28.000 218 33788.21 136.66 17096.24 88888.00 2017-08-06 12:03:29.000 218 33788.23 136.67 17096.22 88888.00 2017-08-06 12:03:30.000 218 33788.24 136.68 17096.20 37866.71 2017-08-06 12:03:31.000 218 33788.28 136.68 17096.23 88888.00 2017-08-06 12:03:32.000 218 33788.24 136.67 17096.21 88888.00 2017-08-06 12:03:33.000 218 33788.25 136.68 17096.24 88888.00 2017-08-06 12:03:34.000 218 33788.26 136.65 17096.25 88888.00 2017-08-06 12:03:35.000 218 33788.24 136.66 17096.22 37866.75 2017-08-06 12:03:36.000 218 33788.24 136.66 17096.21 88888.00 2017-08-06 12:03:37.000 218 33788.29 136.66 17096.21 88888.00 2017-08-06 12:03:38.000 218 33788.30 136.65 17096.19 88888.00 2017-08-06 12:03:39.000 218 33788.28 136.62 17096.15 88888.00 2017-08-06 12:03:40.000 218 33788.29 136.63 17096.13 37866.67 2017-08-06 12:03:41.000 218 33788.27 136.61 17096.12 88888.00 2017-08-06 12:03:42.000 218 33788.25 136.67 17096.13 88888.00 2017-08-06 12:03:43.000 218 33788.24 136.68 17096.14 88888.00 2017-08-06 12:03:44.000 218 33788.21 136.74 17096.18 88888.00 2017-08-06 12:03:45.000 218 33788.16 136.71 17096.21 37866.69 2017-08-06 12:03:46.000 218 33788.13 136.69 17096.19 88888.00 2017-08-06 12:03:47.000 218 33788.09 136.66 17096.19 88888.00 2017-08-06 12:03:48.000 218 33788.09 136.68 17096.20 88888.00 2017-08-06 12:03:49.000 218 33788.05 136.70 17096.25 88888.00 2017-08-06 12:03:50.000 218 33788.04 136.64 17096.24 37866.47 2017-08-06 12:03:51.000 218 33788.03 136.66 17096.22 88888.00 2017-08-06 12:03:52.000 218 33788.05 136.71 17096.22 88888.00 2017-08-06 12:03:53.000 218 33788.03 136.70 17096.23 88888.00 2017-08-06 12:03:54.000 218 33788.00 136.67 17096.27 88888.00 2017-08-06 12:03:55.000 218 33787.99 136.69 17096.25 37866.49 2017-08-06 12:03:56.000 218 33788.01 136.69 17096.25 88888.00 2017-08-06 12:03:57.000 218 33787.96 136.69 17096.23 88888.00 2017-08-06 12:03:58.000 218 33787.95 136.69 17096.23 88888.00 2017-08-06 12:03:59.000 218 33787.96 136.69 17096.26 88888.00 2017-08-06 12:04:00.000 218 33787.94 136.67 17096.23 37866.38 2017-08-06 12:04:01.000 218 33787.90 136.70 17096.26 88888.00 2017-08-06 12:04:02.000 218 33787.91 136.72 17096.27 88888.00 2017-08-06 12:04:03.000 218 33787.86 136.72 17096.25 88888.00 2017-08-06 12:04:04.000 218 33787.89 136.70 17096.27 88888.00 2017-08-06 12:04:05.000 218 33787.90 136.69 17096.32 37866.43 2017-08-06 12:04:06.000 218 33787.89 136.71 17096.33 88888.00 2017-08-06 12:04:07.000 218 33787.87 136.74 17096.31 88888.00 2017-08-06 12:04:08.000 218 33787.81 136.77 17096.28 88888.00 2017-08-06 12:04:09.000 218 33787.78 136.79 17096.26 88888.00 2017-08-06 12:04:10.000 218 33787.78 136.77 17096.26 37866.35 2017-08-06 12:04:11.000 218 33787.77 136.76 17096.25 88888.00 2017-08-06 12:04:12.000 218 33787.75 136.79 17096.25 88888.00 2017-08-06 12:04:13.000 218 33787.78 136.78 17096.27 88888.00 2017-08-06 12:04:14.000 218 33787.77 136.78 17096.26 88888.00 2017-08-06 12:04:15.000 218 33787.75 136.80 17096.29 37866.33 2017-08-06 12:04:16.000 218 33787.80 136.80 17096.29 88888.00 2017-08-06 12:04:17.000 218 33787.86 136.82 17096.26 88888.00 2017-08-06 12:04:18.000 218 33787.92 136.82 17096.28 88888.00 2017-08-06 12:04:19.000 218 33787.92 136.85 17096.26 88888.00 2017-08-06 12:04:20.000 218 33787.88 136.85 17096.26 37866.22 2017-08-06 12:04:21.000 218 33787.86 136.87 17096.26 88888.00 2017-08-06 12:04:22.000 218 33787.88 136.90 17096.27 88888.00 2017-08-06 12:04:23.000 218 33787.88 136.90 17096.24 88888.00 2017-08-06 12:04:24.000 218 33787.88 136.92 17096.25 88888.00 2017-08-06 12:04:25.000 218 33787.89 136.87 17096.20 37866.24 2017-08-06 12:04:26.000 218 33787.89 136.84 17096.20 88888.00 2017-08-06 12:04:27.000 218 33787.89 136.86 17096.18 88888.00 2017-08-06 12:04:28.000 218 33787.92 136.89 17096.16 88888.00 2017-08-06 12:04:29.000 218 33787.91 136.93 17096.23 88888.00 2017-08-06 12:04:30.000 218 33787.90 136.90 17096.22 37866.49 2017-08-06 12:04:31.000 218 33787.92 136.93 17096.28 88888.00 2017-08-06 12:04:32.000 218 33787.92 136.90 17096.25 88888.00 2017-08-06 12:04:33.000 218 33787.96 136.91 17096.21 88888.00 2017-08-06 12:04:34.000 218 33787.94 136.90 17096.18 88888.00 2017-08-06 12:04:35.000 218 33787.95 136.86 17096.18 37866.47 2017-08-06 12:04:36.000 218 33787.99 136.86 17096.20 88888.00 2017-08-06 12:04:37.000 218 33788.00 136.88 17096.20 88888.00 2017-08-06 12:04:38.000 218 33788.00 136.86 17096.21 88888.00 2017-08-06 12:04:39.000 218 33787.99 136.82 17096.20 88888.00 2017-08-06 12:04:40.000 218 33787.98 136.81 17096.24 37866.38 2017-08-06 12:04:41.000 218 33787.96 136.80 17096.26 88888.00 2017-08-06 12:04:42.000 218 33788.00 136.80 17096.23 88888.00 2017-08-06 12:04:43.000 218 33788.02 136.83 17096.23 88888.00 2017-08-06 12:04:44.000 218 33788.01 136.83 17096.24 88888.00 2017-08-06 12:04:45.000 218 33788.05 136.83 17096.28 37866.53 2017-08-06 12:04:46.000 218 33788.07 136.84 17096.29 88888.00 2017-08-06 12:04:47.000 218 33788.07 136.86 17096.30 88888.00 2017-08-06 12:04:48.000 218 33788.05 136.85 17096.28 88888.00 2017-08-06 12:04:49.000 218 33788.04 136.85 17096.28 88888.00 2017-08-06 12:04:50.000 218 33788.05 136.81 17096.24 37866.56 2017-08-06 12:04:51.000 218 33788.06 136.80 17096.22 88888.00 2017-08-06 12:04:52.000 218 33788.06 136.82 17096.26 88888.00 2017-08-06 12:04:53.000 218 33788.03 136.79 17096.26 88888.00 2017-08-06 12:04:54.000 218 33788.03 136.80 17096.22 88888.00 2017-08-06 12:04:55.000 218 33787.99 136.81 17096.19 37866.49 2017-08-06 12:04:56.000 218 33787.98 136.81 17096.17 88888.00 2017-08-06 12:04:57.000 218 33787.97 136.82 17096.19 88888.00 2017-08-06 12:04:58.000 218 33787.99 136.82 17096.21 88888.00 2017-08-06 12:04:59.000 218 33787.99 136.83 17096.24 88888.00 2017-08-06 12:05:00.000 218 33787.97 136.86 17096.27 37866.39 2017-08-06 12:05:01.000 218 33787.96 136.92 17096.30 88888.00 2017-08-06 12:05:02.000 218 33787.97 136.94 17096.29 88888.00 2017-08-06 12:05:03.000 218 33787.92 136.92 17096.27 88888.00 2017-08-06 12:05:04.000 218 33787.93 136.88 17096.23 88888.00 2017-08-06 12:05:05.000 218 33787.92 136.86 17096.18 37866.26 2017-08-06 12:05:06.000 218 33787.89 136.83 17096.20 88888.00 2017-08-06 12:05:07.000 218 33787.92 136.88 17096.22 88888.00 2017-08-06 12:05:08.000 218 33787.95 136.92 17096.21 88888.00 2017-08-06 12:05:09.000 218 33787.90 136.90 17096.21 88888.00 2017-08-06 12:05:10.000 218 33787.85 136.90 17096.23 37866.31 2017-08-06 12:05:11.000 218 33787.82 136.91 17096.20 88888.00 2017-08-06 12:05:12.000 218 33787.79 136.92 17096.17 88888.00 2017-08-06 12:05:13.000 218 33787.79 136.87 17096.17 88888.00 2017-08-06 12:05:14.000 218 33787.80 136.86 17096.15 88888.00 2017-08-06 12:05:15.000 218 33787.78 136.85 17096.17 37866.19 2017-08-06 12:05:16.000 218 33787.80 136.85 17096.16 88888.00 2017-08-06 12:05:17.000 218 33787.74 136.88 17096.15 88888.00 2017-08-06 12:05:18.000 218 33787.74 136.92 17096.18 88888.00 2017-08-06 12:05:19.000 218 33787.80 136.93 17096.13 88888.00 2017-08-06 12:05:20.000 218 33787.75 136.91 17096.13 37866.22 2017-08-06 12:05:21.000 218 33787.73 136.94 17096.13 88888.00 2017-08-06 12:05:22.000 218 33787.72 136.95 17096.14 88888.00 2017-08-06 12:05:23.000 218 33787.73 136.95 17096.10 88888.00 2017-08-06 12:05:24.000 218 33787.80 136.94 17096.13 88888.00 2017-08-06 12:05:25.000 218 33787.81 136.93 17096.17 37866.10 2017-08-06 12:05:26.000 218 33787.77 136.92 17096.16 88888.00 2017-08-06 12:05:27.000 218 33787.76 136.97 17096.18 88888.00 2017-08-06 12:05:28.000 218 33787.79 136.97 17096.17 88888.00 2017-08-06 12:05:29.000 218 33787.81 137.00 17096.19 88888.00 2017-08-06 12:05:30.000 218 33787.81 137.00 17096.22 37866.26 2017-08-06 12:05:31.000 218 33787.81 137.04 17096.20 88888.00 2017-08-06 12:05:32.000 218 33787.83 137.07 17096.22 88888.00 2017-08-06 12:05:33.000 218 33787.85 137.03 17096.20 88888.00 2017-08-06 12:05:34.000 218 33787.89 137.02 17096.19 88888.00 2017-08-06 12:05:35.000 218 33787.90 137.05 17096.15 37866.39 2017-08-06 12:05:36.000 218 33787.89 137.06 17096.14 88888.00 2017-08-06 12:05:37.000 218 33787.85 137.08 17096.16 88888.00 2017-08-06 12:05:38.000 218 33787.85 137.07 17096.14 88888.00 2017-08-06 12:05:39.000 218 33787.87 137.09 17096.20 88888.00 2017-08-06 12:05:40.000 218 33787.82 137.12 17096.22 37866.32 2017-08-06 12:05:41.000 218 33787.81 137.15 17096.24 88888.00 2017-08-06 12:05:42.000 218 33787.84 137.16 17096.23 88888.00 2017-08-06 12:05:43.000 218 33787.81 137.14 17096.21 88888.00 2017-08-06 12:05:44.000 218 33787.82 137.15 17096.23 88888.00 2017-08-06 12:05:45.000 218 33787.86 137.16 17096.21 37866.38 2017-08-06 12:05:46.000 218 33787.88 137.14 17096.19 88888.00 2017-08-06 12:05:47.000 218 33787.93 137.12 17096.18 88888.00 2017-08-06 12:05:48.000 218 33787.89 137.11 17096.21 88888.00 2017-08-06 12:05:49.000 218 33787.87 137.10 17096.20 88888.00 2017-08-06 12:05:50.000 218 33787.91 137.12 17096.18 37866.32 2017-08-06 12:05:51.000 218 33787.93 137.15 17096.19 88888.00 2017-08-06 12:05:52.000 218 33787.92 137.14 17096.18 88888.00 2017-08-06 12:05:53.000 218 33787.95 137.14 17096.16 88888.00 2017-08-06 12:05:54.000 218 33787.98 137.18 17096.17 88888.00 2017-08-06 12:05:55.000 218 33787.96 137.16 17096.13 37866.40 2017-08-06 12:05:56.000 218 33787.98 137.17 17096.19 88888.00 2017-08-06 12:05:57.000 218 33787.98 137.21 17096.22 88888.00 2017-08-06 12:05:58.000 218 33788.02 137.22 17096.18 88888.00 2017-08-06 12:05:59.000 218 33788.05 137.20 17096.15 88888.00 2017-08-06 12:06:00.000 218 33788.10 137.23 17096.20 37866.50 2017-08-06 12:06:01.000 218 33788.17 137.22 17096.18 88888.00 2017-08-06 12:06:02.000 218 33788.18 137.23 17096.16 88888.00 2017-08-06 12:06:03.000 218 33788.20 137.22 17096.16 88888.00 2017-08-06 12:06:04.000 218 33788.24 137.28 17096.19 88888.00 2017-08-06 12:06:05.000 218 33788.25 137.27 17096.15 37866.56 2017-08-06 12:06:06.000 218 33788.25 137.28 17096.18 88888.00 2017-08-06 12:06:07.000 218 33788.27 137.33 17096.18 88888.00 2017-08-06 12:06:08.000 218 33788.27 137.29 17096.16 88888.00 2017-08-06 12:06:09.000 218 33788.26 137.27 17096.17 88888.00 2017-08-06 12:06:10.000 218 33788.25 137.29 17096.19 37866.56 2017-08-06 12:06:11.000 218 33788.24 137.29 17096.17 88888.00 2017-08-06 12:06:12.000 218 33788.27 137.28 17096.17 88888.00 2017-08-06 12:06:13.000 218 33788.26 137.23 17096.15 88888.00 2017-08-06 12:06:14.000 218 33788.27 137.22 17096.14 88888.00 2017-08-06 12:06:15.000 218 33788.25 137.23 17096.14 37866.67 2017-08-06 12:06:16.000 218 33788.29 137.25 17096.20 88888.00 2017-08-06 12:06:17.000 218 33788.27 137.24 17096.21 88888.00 2017-08-06 12:06:18.000 218 33788.29 137.22 17096.20 88888.00 2017-08-06 12:06:19.000 218 33788.29 137.27 17096.14 88888.00 2017-08-06 12:06:20.000 218 33788.28 137.26 17096.12 37866.60 2017-08-06 12:06:21.000 218 33788.27 137.25 17096.15 88888.00 2017-08-06 12:06:22.000 218 33788.24 137.26 17096.17 88888.00 2017-08-06 12:06:23.000 218 33788.27 137.23 17096.12 88888.00 2017-08-06 12:06:24.000 218 33788.27 137.20 17096.16 88888.00 2017-08-06 12:06:25.000 218 33788.27 137.23 17096.14 37866.68 2017-08-06 12:06:26.000 218 33788.23 137.30 17096.14 88888.00 2017-08-06 12:06:27.000 218 33788.18 137.26 17096.10 88888.00 2017-08-06 12:06:28.000 218 33788.20 137.28 17096.09 88888.00 2017-08-06 12:06:29.000 218 33788.23 137.30 17096.10 88888.00 2017-08-06 12:06:30.000 218 33788.23 137.33 17096.13 37866.49 2017-08-06 12:06:31.000 218 33788.19 137.39 17096.15 88888.00 2017-08-06 12:06:32.000 218 33788.21 137.39 17096.16 88888.00 2017-08-06 12:06:33.000 218 33788.21 137.37 17096.18 88888.00 2017-08-06 12:06:34.000 218 33788.22 137.38 17096.15 88888.00 2017-08-06 12:06:35.000 218 33788.18 137.41 17096.18 37866.69 2017-08-06 12:06:36.000 218 33788.21 137.39 17096.20 88888.00 2017-08-06 12:06:37.000 218 33788.16 137.38 17096.17 88888.00 2017-08-06 12:06:38.000 218 33788.15 137.43 17096.13 88888.00 2017-08-06 12:06:39.000 218 33788.18 137.46 17096.16 88888.00 2017-08-06 12:06:40.000 218 33788.20 137.46 17096.17 37866.56 2017-08-06 12:06:41.000 218 33788.19 137.46 17096.15 88888.00 2017-08-06 12:06:42.000 218 33788.19 137.47 17096.15 88888.00 2017-08-06 12:06:43.000 218 33788.18 137.48 17096.14 88888.00 2017-08-06 12:06:44.000 218 33788.23 137.47 17096.17 88888.00 2017-08-06 12:06:45.000 218 33788.26 137.46 17096.15 37866.53 2017-08-06 12:06:46.000 218 33788.23 137.47 17096.12 88888.00 2017-08-06 12:06:47.000 218 33788.19 137.49 17096.14 88888.00 2017-08-06 12:06:48.000 218 33788.20 137.52 17096.12 88888.00 2017-08-06 12:06:49.000 218 33788.22 137.54 17096.09 88888.00 2017-08-06 12:06:50.000 218 33788.26 137.54 17096.11 37866.64 2017-08-06 12:06:51.000 218 33788.27 137.52 17096.10 88888.00 2017-08-06 12:06:52.000 218 33788.24 137.54 17096.08 88888.00 2017-08-06 12:06:53.000 218 33788.29 137.57 17096.06 88888.00 2017-08-06 12:06:54.000 218 33788.33 137.59 17096.06 88888.00 2017-08-06 12:06:55.000 218 33788.33 137.61 17096.11 37866.64 2017-08-06 12:06:56.000 218 33788.33 137.62 17096.08 88888.00 2017-08-06 12:06:57.000 218 33788.36 137.59 17096.06 88888.00 2017-08-06 12:06:58.000 218 33788.40 137.58 17096.09 88888.00 2017-08-06 12:06:59.000 218 33788.37 137.58 17096.09 88888.00 2017-08-06 12:07:00.000 218 33788.39 137.60 17096.09 37866.67 2017-08-06 12:07:01.000 218 33788.39 137.62 17096.06 88888.00 2017-08-06 12:07:02.000 218 33788.41 137.59 17096.05 88888.00 2017-08-06 12:07:03.000 218 33788.41 137.56 17096.02 88888.00 2017-08-06 12:07:04.000 218 33788.41 137.54 17096.02 88888.00 2017-08-06 12:07:05.000 218 33788.42 137.57 17096.07 37866.71 2017-08-06 12:07:06.000 218 33788.44 137.58 17096.12 88888.00 2017-08-06 12:07:07.000 218 33788.43 137.56 17096.08 88888.00 2017-08-06 12:07:08.000 218 33788.43 137.57 17096.06 88888.00 2017-08-06 12:07:09.000 218 33788.44 137.55 17096.04 88888.00 2017-08-06 12:07:10.000 218 33788.45 137.52 17096.04 37866.75 2017-08-06 12:07:11.000 218 33788.46 137.51 17096.05 88888.00 2017-08-06 12:07:12.000 218 33788.49 137.55 17096.03 88888.00 2017-08-06 12:07:13.000 218 33788.48 137.53 17096.00 88888.00 2017-08-06 12:07:14.000 218 33788.49 137.50 17096.02 88888.00 2017-08-06 12:07:15.000 218 33788.44 137.50 17096.04 37866.82 2017-08-06 12:07:16.000 218 33788.46 137.51 17096.01 88888.00 2017-08-06 12:07:17.000 218 33788.49 137.56 17095.95 88888.00 2017-08-06 12:07:18.000 218 33788.48 137.55 17095.94 88888.00 2017-08-06 12:07:19.000 218 33788.46 137.55 17095.98 88888.00 2017-08-06 12:07:20.000 218 33788.48 137.56 17096.00 37866.75 2017-08-06 12:07:21.000 218 33788.50 137.58 17096.05 88888.00 2017-08-06 12:07:22.000 218 33788.52 137.57 17096.03 88888.00 2017-08-06 12:07:23.000 218 33788.50 137.57 17095.97 88888.00 2017-08-06 12:07:24.000 218 33788.52 137.54 17095.94 88888.00 2017-08-06 12:07:25.000 218 33788.53 137.51 17096.02 37866.78 2017-08-06 12:07:26.000 218 33788.58 137.57 17096.03 88888.00 2017-08-06 12:07:27.000 218 33788.53 137.59 17095.98 88888.00 2017-08-06 12:07:28.000 218 33788.53 137.57 17096.02 88888.00 2017-08-06 12:07:29.000 218 33788.58 137.60 17096.01 88888.00 2017-08-06 12:07:30.000 218 33788.62 137.62 17096.00 37866.76 2017-08-06 12:07:31.000 218 33788.63 137.63 17095.97 88888.00 2017-08-06 12:07:32.000 218 33788.62 137.64 17095.97 88888.00 2017-08-06 12:07:33.000 218 33788.60 137.62 17095.99 88888.00 2017-08-06 12:07:34.000 218 33788.61 137.61 17096.02 88888.00 2017-08-06 12:07:35.000 218 33788.61 137.64 17095.99 37866.92 2017-08-06 12:07:36.000 218 33788.61 137.68 17095.95 88888.00 2017-08-06 12:07:37.000 218 33788.62 137.68 17095.96 88888.00 2017-08-06 12:07:38.000 218 33788.62 137.66 17095.97 88888.00 2017-08-06 12:07:39.000 218 33788.63 137.68 17095.95 88888.00 2017-08-06 12:07:40.000 218 33788.63 137.67 17095.93 37866.94 2017-08-06 12:07:41.000 218 33788.65 137.63 17095.93 88888.00 2017-08-06 12:07:42.000 218 33788.63 137.67 17095.94 88888.00 2017-08-06 12:07:43.000 218 33788.63 137.68 17095.95 88888.00 2017-08-06 12:07:44.000 218 33788.66 137.73 17095.99 88888.00 2017-08-06 12:07:45.000 218 33788.70 137.74 17096.00 37866.89 2017-08-06 12:07:46.000 218 33788.67 137.76 17095.99 88888.00 2017-08-06 12:07:47.000 218 33788.64 137.79 17096.00 88888.00 2017-08-06 12:07:48.000 218 33788.63 137.77 17095.99 88888.00 2017-08-06 12:07:49.000 218 33788.61 137.75 17095.98 88888.00 2017-08-06 12:07:50.000 218 33788.61 137.80 17096.03 37866.79 2017-08-06 12:07:51.000 218 33788.62 137.77 17095.98 88888.00 2017-08-06 12:07:52.000 218 33788.66 137.78 17095.92 88888.00 2017-08-06 12:07:53.000 218 33788.67 137.79 17095.93 88888.00 2017-08-06 12:07:54.000 218 33788.63 137.81 17095.94 88888.00 2017-08-06 12:07:55.000 218 33788.66 137.80 17095.92 37866.92 2017-08-06 12:07:56.000 218 33788.67 137.82 17095.96 88888.00 2017-08-06 12:07:57.000 218 33788.69 137.85 17095.97 88888.00 2017-08-06 12:07:58.000 218 33788.71 137.85 17095.95 88888.00 2017-08-06 12:07:59.000 218 33788.68 137.84 17095.96 88888.00 2017-08-06 12:08:00.000 218 33788.70 137.85 17096.00 37866.96 2017-08-06 12:08:01.000 218 33788.74 137.81 17095.96 88888.00 2017-08-06 12:08:02.000 218 33788.74 137.85 17095.99 88888.00 2017-08-06 12:08:03.000 218 33788.75 137.88 17095.97 88888.00 2017-08-06 12:08:04.000 218 33788.75 137.88 17095.95 88888.00 2017-08-06 12:08:05.000 218 33788.74 137.87 17095.98 37866.89 2017-08-06 12:08:06.000 218 33788.75 137.91 17096.00 88888.00 2017-08-06 12:08:07.000 218 33788.73 137.91 17095.99 88888.00 2017-08-06 12:08:08.000 218 33788.71 137.93 17095.95 88888.00 2017-08-06 12:08:09.000 218 33788.70 137.97 17095.92 88888.00 2017-08-06 12:08:10.000 218 33788.72 137.98 17095.92 37867.04 2017-08-06 12:08:11.000 218 33788.66 137.98 17095.91 88888.00 2017-08-06 12:08:12.000 218 33788.65 138.01 17095.90 88888.00 2017-08-06 12:08:13.000 218 33788.66 138.03 17095.96 88888.00 2017-08-06 12:08:14.000 218 33788.68 138.05 17095.90 88888.00 2017-08-06 12:08:15.000 218 33788.66 138.04 17095.93 37866.99 2017-08-06 12:08:16.000 218 33788.67 138.02 17095.97 88888.00 2017-08-06 12:08:17.000 218 33788.65 138.04 17095.98 88888.00 2017-08-06 12:08:18.000 218 33788.65 138.06 17095.90 88888.00 2017-08-06 12:08:19.000 218 33788.67 138.05 17095.90 88888.00 2017-08-06 12:08:20.000 218 33788.70 138.13 17095.89 37866.86 2017-08-06 12:08:21.000 218 33788.71 138.14 17095.91 88888.00 2017-08-06 12:08:22.000 218 33788.73 138.17 17095.89 88888.00 2017-08-06 12:08:23.000 218 33788.70 138.19 17095.91 88888.00 2017-08-06 12:08:24.000 218 33788.68 138.17 17095.91 88888.00 2017-08-06 12:08:25.000 218 33788.65 138.17 17095.88 37866.90 2017-08-06 12:08:26.000 218 33788.63 138.19 17095.83 88888.00 2017-08-06 12:08:27.000 218 33788.63 138.18 17095.86 88888.00 2017-08-06 12:08:28.000 218 33788.66 138.20 17095.87 88888.00 2017-08-06 12:08:29.000 218 33788.65 138.22 17095.90 88888.00 2017-08-06 12:08:30.000 218 33788.71 138.24 17095.86 37866.86 2017-08-06 12:08:31.000 218 33788.68 138.26 17095.88 88888.00 2017-08-06 12:08:32.000 218 33788.69 138.30 17095.88 88888.00 2017-08-06 12:08:33.000 218 33788.71 138.26 17095.88 88888.00 2017-08-06 12:08:34.000 218 33788.70 138.24 17095.93 88888.00 2017-08-06 12:08:35.000 218 33788.70 138.28 17095.93 37866.97 2017-08-06 12:08:36.000 218 33788.69 138.30 17095.94 88888.00 2017-08-06 12:08:37.000 218 33788.68 138.27 17095.89 88888.00 2017-08-06 12:08:38.000 218 33788.70 138.31 17095.84 88888.00 2017-08-06 12:08:39.000 218 33788.71 138.34 17095.84 88888.00 2017-08-06 12:08:40.000 218 33788.69 138.34 17095.88 37866.89 2017-08-06 12:08:41.000 218 33788.71 138.31 17095.92 88888.00 2017-08-06 12:08:42.000 218 33788.72 138.31 17095.88 88888.00 2017-08-06 12:08:43.000 218 33788.75 138.33 17095.89 88888.00 2017-08-06 12:08:44.000 218 33788.75 138.32 17095.89 88888.00 2017-08-06 12:08:45.000 218 33788.72 138.35 17095.92 37866.86 2017-08-06 12:08:46.000 218 33788.70 138.38 17095.92 88888.00 2017-08-06 12:08:47.000 218 33788.70 138.41 17095.96 88888.00 2017-08-06 12:08:48.000 218 33788.71 138.43 17095.98 88888.00 2017-08-06 12:08:49.000 218 33788.69 138.47 17095.98 88888.00 2017-08-06 12:08:50.000 218 33788.68 138.49 17095.95 37866.85 2017-08-06 12:08:51.000 218 33788.67 138.47 17095.95 88888.00 2017-08-06 12:08:52.000 218 33788.66 138.46 17095.93 88888.00 2017-08-06 12:08:53.000 218 33788.65 138.50 17095.92 88888.00 2017-08-06 12:08:54.000 218 33788.65 138.46 17095.93 88888.00 2017-08-06 12:08:55.000 218 33788.62 138.50 17095.94 37866.94 2017-08-06 12:08:56.000 218 33788.66 138.55 17095.97 88888.00 2017-08-06 12:08:57.000 218 33788.68 138.61 17095.95 88888.00 2017-08-06 12:08:58.000 218 33788.68 138.64 17095.93 88888.00 2017-08-06 12:08:59.000 218 33788.66 138.65 17095.95 88888.00 2017-08-06 12:09:00.000 218 33788.64 138.64 17095.92 37866.78 2017-08-06 12:09:01.000 218 33788.65 138.62 17095.95 88888.00 2017-08-06 12:09:02.000 218 33788.65 138.70 17095.96 88888.00 2017-08-06 12:09:03.000 218 33788.71 138.75 17095.97 88888.00 2017-08-06 12:09:04.000 218 33788.67 138.78 17095.99 88888.00 2017-08-06 12:09:05.000 218 33788.65 138.80 17096.00 37866.81 2017-08-06 12:09:06.000 218 33788.63 138.79 17095.93 88888.00 2017-08-06 12:09:07.000 218 33788.63 138.82 17095.90 88888.00 2017-08-06 12:09:08.000 218 33788.62 138.82 17095.94 88888.00 2017-08-06 12:09:09.000 218 33788.60 138.84 17095.97 88888.00 2017-08-06 12:09:10.000 218 33788.61 138.84 17095.97 37866.89 2017-08-06 12:09:11.000 218 33788.58 138.82 17095.97 88888.00 2017-08-06 12:09:12.000 218 33788.59 138.85 17095.96 88888.00 2017-08-06 12:09:13.000 218 33788.57 138.85 17095.93 88888.00 2017-08-06 12:09:14.000 218 33788.54 138.81 17095.98 88888.00 2017-08-06 12:09:15.000 218 33788.58 138.83 17095.96 37866.81 2017-08-06 12:09:16.000 218 33788.59 138.87 17095.95 88888.00 2017-08-06 12:09:17.000 218 33788.56 138.90 17095.93 88888.00 2017-08-06 12:09:18.000 218 33788.55 138.90 17095.93 88888.00 2017-08-06 12:09:19.000 218 33788.55 138.89 17095.92 88888.00 2017-08-06 12:09:20.000 218 33788.52 138.89 17095.93 37866.89 2017-08-06 12:09:21.000 218 33788.51 138.87 17095.96 88888.00 2017-08-06 12:09:22.000 218 33788.53 138.90 17095.94 88888.00 2017-08-06 12:09:23.000 218 33788.52 138.95 17095.96 88888.00 2017-08-06 12:09:24.000 218 33788.54 138.99 17095.95 88888.00 2017-08-06 12:09:25.000 218 33788.57 139.00 17095.89 37866.79 2017-08-06 12:09:26.000 218 33788.57 139.03 17095.91 88888.00 2017-08-06 12:09:27.000 218 33788.58 139.03 17095.91 88888.00 2017-08-06 12:09:28.000 218 33788.58 139.02 17095.93 88888.00 2017-08-06 12:09:29.000 218 33788.54 139.01 17095.92 88888.00 2017-08-06 12:09:30.000 218 33788.54 139.08 17095.99 37866.76 2017-08-06 12:09:31.000 218 33788.53 139.08 17096.04 88888.00 2017-08-06 12:09:32.000 218 33788.53 139.07 17095.99 88888.00 2017-08-06 12:09:33.000 218 33788.51 139.08 17095.97 88888.00 2017-08-06 12:09:34.000 218 33788.48 139.09 17096.00 88888.00 2017-08-06 12:09:35.000 218 33788.50 139.09 17095.99 37866.90 2017-08-06 12:09:36.000 218 33788.48 139.10 17095.99 88888.00 2017-08-06 12:09:37.000 218 33788.48 139.14 17095.95 88888.00 2017-08-06 12:09:38.000 218 33788.47 139.17 17095.91 88888.00 2017-08-06 12:09:39.000 218 33788.49 139.14 17095.91 88888.00 2017-08-06 12:09:40.000 218 33788.45 139.11 17095.88 37866.83 2017-08-06 12:09:41.000 218 33788.41 139.12 17095.89 88888.00 2017-08-06 12:09:42.000 218 33788.39 139.12 17095.87 88888.00 2017-08-06 12:09:43.000 218 33788.42 139.15 17095.88 88888.00 2017-08-06 12:09:44.000 218 33788.44 139.18 17095.87 88888.00 2017-08-06 12:09:45.000 218 33788.45 139.19 17095.89 37866.76 2017-08-06 12:09:46.000 218 33788.45 139.23 17095.90 88888.00 2017-08-06 12:09:47.000 218 33788.43 139.23 17095.93 88888.00 2017-08-06 12:09:48.000 218 33788.44 139.26 17095.91 88888.00 2017-08-06 12:09:49.000 218 33788.41 139.27 17095.89 88888.00 2017-08-06 12:09:50.000 218 33788.43 139.24 17095.92 37866.72 2017-08-06 12:09:51.000 218 33788.45 139.27 17095.92 88888.00 2017-08-06 12:09:52.000 218 33788.45 139.28 17095.87 88888.00 2017-08-06 12:09:53.000 218 33788.44 139.28 17095.87 88888.00 2017-08-06 12:09:54.000 218 33788.45 139.26 17095.83 88888.00 2017-08-06 12:09:55.000 218 33788.49 139.20 17095.78 37866.81 2017-08-06 12:09:56.000 218 33788.47 139.27 17095.83 88888.00 2017-08-06 12:09:57.000 218 33788.43 139.32 17095.85 88888.00 2017-08-06 12:09:58.000 218 33788.43 139.32 17095.84 88888.00 2017-08-06 12:09:59.000 218 33788.42 139.32 17095.85 88888.00 2017-08-06 12:10:00.000 218 33788.43 139.34 17095.85 37866.75 2017-08-06 12:10:01.000 218 33788.38 139.32 17095.87 88888.00 2017-08-06 12:10:02.000 218 33788.36 139.31 17095.85 88888.00 2017-08-06 12:10:03.000 218 33788.36 139.36 17095.86 88888.00 2017-08-06 12:10:04.000 218 33788.37 139.40 17095.86 88888.00 2017-08-06 12:10:05.000 218 33788.37 139.39 17095.84 37866.61 2017-08-06 12:10:06.000 218 33788.37 139.40 17095.83 88888.00 2017-08-06 12:10:07.000 218 33788.31 139.43 17095.84 88888.00 2017-08-06 12:10:08.000 218 33788.32 139.42 17095.87 88888.00 2017-08-06 12:10:09.000 218 33788.30 139.44 17095.88 88888.00 2017-08-06 12:10:10.000 218 33788.30 139.43 17095.89 37866.58 2017-08-06 12:10:11.000 218 33788.27 139.43 17095.90 88888.00 2017-08-06 12:10:12.000 218 33788.26 139.44 17095.91 88888.00 2017-08-06 12:10:13.000 218 33788.24 139.42 17095.90 88888.00 2017-08-06 12:10:14.000 218 33788.25 139.41 17095.91 88888.00 2017-08-06 12:10:15.000 218 33788.25 139.43 17095.86 37866.57 2017-08-06 12:10:16.000 218 33788.22 139.48 17095.87 88888.00 2017-08-06 12:10:17.000 218 33788.23 139.46 17095.85 88888.00 2017-08-06 12:10:18.000 218 33788.20 139.46 17095.86 88888.00 2017-08-06 12:10:19.000 218 33788.22 139.48 17095.89 88888.00 2017-08-06 12:10:20.000 218 33788.24 139.51 17095.92 37866.60 2017-08-06 12:10:21.000 218 33788.19 139.51 17095.97 88888.00 2017-08-06 12:10:22.000 218 33788.15 139.49 17095.93 88888.00 2017-08-06 12:10:23.000 218 33788.15 139.54 17095.97 88888.00 2017-08-06 12:10:24.000 218 33788.12 139.58 17095.91 88888.00 2017-08-06 12:10:25.000 218 33788.14 139.60 17095.95 37866.51 2017-08-06 12:10:26.000 218 33788.14 139.64 17095.96 88888.00 2017-08-06 12:10:27.000 218 33788.15 139.63 17095.95 88888.00 2017-08-06 12:10:28.000 218 33788.18 139.65 17095.98 88888.00 2017-08-06 12:10:29.000 218 33788.16 139.66 17095.92 88888.00 2017-08-06 12:10:30.000 218 33788.17 139.67 17095.93 37866.56 2017-08-06 12:10:31.000 218 33788.19 139.68 17095.97 88888.00 2017-08-06 12:10:32.000 218 33788.17 139.68 17095.93 88888.00 2017-08-06 12:10:33.000 218 33788.18 139.69 17095.89 88888.00 2017-08-06 12:10:34.000 218 33788.16 139.70 17095.91 88888.00 2017-08-06 12:10:35.000 218 33788.16 139.66 17095.91 37866.68 2017-08-06 12:10:36.000 218 33788.18 139.66 17095.87 88888.00 2017-08-06 12:10:37.000 218 33788.18 139.65 17095.89 88888.00 2017-08-06 12:10:38.000 218 33788.20 139.66 17095.90 88888.00 2017-08-06 12:10:39.000 218 33788.24 139.65 17095.87 88888.00 2017-08-06 12:10:40.000 218 33788.21 139.65 17095.87 37866.61 2017-08-06 12:10:41.000 218 33788.21 139.67 17095.84 88888.00 2017-08-06 12:10:42.000 218 33788.19 139.67 17095.88 88888.00 2017-08-06 12:10:43.000 218 33788.15 139.68 17095.86 88888.00 2017-08-06 12:10:44.000 218 33788.18 139.66 17095.83 88888.00 2017-08-06 12:10:45.000 218 33788.24 139.69 17095.85 37866.44 2017-08-06 12:10:46.000 218 33788.25 139.76 17095.86 88888.00 2017-08-06 12:10:47.000 218 33788.22 139.77 17095.87 88888.00 2017-08-06 12:10:48.000 218 33788.24 139.78 17095.88 88888.00 2017-08-06 12:10:49.000 218 33788.24 139.82 17095.93 88888.00 2017-08-06 12:10:50.000 218 33788.22 139.81 17095.91 37866.49 2017-08-06 12:10:51.000 218 33788.18 139.80 17095.92 88888.00 2017-08-06 12:10:52.000 218 33788.15 139.80 17095.91 88888.00 2017-08-06 12:10:53.000 218 33788.19 139.82 17095.84 88888.00 2017-08-06 12:10:54.000 218 33788.17 139.85 17095.87 88888.00 2017-08-06 12:10:55.000 218 33788.17 139.83 17095.86 37866.60 2017-08-06 12:10:56.000 218 33788.17 139.83 17095.83 88888.00 2017-08-06 12:10:57.000 218 33788.12 139.84 17095.83 88888.00 2017-08-06 12:10:58.000 218 33788.13 139.88 17095.83 88888.00 2017-08-06 12:10:59.000 218 33788.17 139.91 17095.83 88888.00 2017-08-06 12:11:00.000 218 33788.15 139.92 17095.78 37866.54 2017-08-06 12:11:01.000 218 33788.10 139.92 17095.78 88888.00 2017-08-06 12:11:02.000 218 33788.08 139.91 17095.79 88888.00 2017-08-06 12:11:03.000 218 33788.08 139.92 17095.79 88888.00 2017-08-06 12:11:04.000 218 33788.12 139.96 17095.76 88888.00 2017-08-06 12:11:05.000 218 33788.08 139.98 17095.81 37866.53 2017-08-06 12:11:06.000 218 33788.06 139.97 17095.83 88888.00 2017-08-06 12:11:07.000 218 33788.08 139.97 17095.86 88888.00 2017-08-06 12:11:08.000 218 33788.08 140.00 17095.83 88888.00 2017-08-06 12:11:09.000 218 33788.10 140.04 17095.84 88888.00 2017-08-06 12:11:10.000 218 33788.14 140.05 17095.83 37866.40 2017-08-06 12:11:11.000 218 33788.11 140.07 17095.84 88888.00 2017-08-06 12:11:12.000 218 33788.08 140.06 17095.86 88888.00 2017-08-06 12:11:13.000 218 33788.05 140.04 17095.85 88888.00 2017-08-06 12:11:14.000 218 33788.06 140.04 17095.88 88888.00 2017-08-06 12:11:15.000 218 33788.05 140.04 17095.88 37866.54 2017-08-06 12:11:16.000 218 33788.07 140.04 17095.84 88888.00 2017-08-06 12:11:17.000 218 33788.03 140.08 17095.83 88888.00 2017-08-06 12:11:18.000 218 33788.04 140.09 17095.82 88888.00 2017-08-06 12:11:19.000 218 33788.04 140.08 17095.84 88888.00 2017-08-06 12:11:20.000 218 33788.03 140.13 17095.89 37866.33 2017-08-06 12:11:21.000 218 33788.03 140.11 17095.93 88888.00 2017-08-06 12:11:22.000 218 33788.04 140.13 17095.88 88888.00 2017-08-06 12:11:23.000 218 33788.07 140.12 17095.85 88888.00 2017-08-06 12:11:24.000 218 33788.12 140.08 17095.83 88888.00 2017-08-06 12:11:25.000 218 33788.15 140.09 17095.86 37866.39 2017-08-06 12:11:26.000 218 33788.14 140.10 17095.90 88888.00 2017-08-06 12:11:27.000 218 33788.10 140.13 17095.90 88888.00 2017-08-06 12:11:28.000 218 33788.10 140.12 17095.89 88888.00 2017-08-06 12:11:29.000 218 33788.11 140.07 17095.93 88888.00 2017-08-06 12:11:30.000 218 33788.11 140.11 17095.93 37866.38 2017-08-06 12:11:31.000 218 33788.10 140.14 17095.88 88888.00 2017-08-06 12:11:32.000 218 33788.13 140.12 17095.86 88888.00 2017-08-06 12:11:33.000 218 33788.12 140.13 17095.87 88888.00 2017-08-06 12:11:34.000 218 33788.13 140.15 17095.87 88888.00 2017-08-06 12:11:35.000 218 33788.13 140.15 17095.86 37866.53 2017-08-06 12:11:36.000 218 33788.09 140.19 17095.84 88888.00 2017-08-06 12:11:37.000 218 33788.10 140.19 17095.86 88888.00 2017-08-06 12:11:38.000 218 33788.11 140.18 17095.91 88888.00 2017-08-06 12:11:39.000 218 33788.09 140.18 17095.88 88888.00 2017-08-06 12:11:40.000 218 33788.11 140.15 17095.91 37866.32 2017-08-06 12:11:41.000 218 33788.07 140.17 17095.92 88888.00 2017-08-06 12:11:42.000 218 33788.06 140.24 17095.91 88888.00 2017-08-06 12:11:43.000 218 33788.06 140.26 17095.93 88888.00 2017-08-06 12:11:44.000 218 33788.07 140.27 17095.93 88888.00 2017-08-06 12:11:45.000 218 33788.05 140.30 17095.97 37866.35 2017-08-06 12:11:46.000 218 33788.06 140.29 17095.95 88888.00 2017-08-06 12:11:47.000 218 33788.03 140.29 17095.94 88888.00 2017-08-06 12:11:48.000 218 33788.01 140.28 17095.93 88888.00 2017-08-06 12:11:49.000 218 33788.01 140.28 17095.89 88888.00 2017-08-06 12:11:50.000 218 33788.02 140.29 17095.91 37866.44 2017-08-06 12:11:51.000 218 33788.06 140.32 17095.93 88888.00 2017-08-06 12:11:52.000 218 33788.09 140.28 17095.90 88888.00 2017-08-06 12:11:53.000 218 33788.07 140.29 17095.91 88888.00 2017-08-06 12:11:54.000 218 33788.09 140.32 17095.89 88888.00 2017-08-06 12:11:55.000 218 33788.11 140.33 17095.91 37866.43 2017-08-06 12:11:56.000 218 33788.14 140.30 17095.92 88888.00 2017-08-06 12:11:57.000 218 33788.14 140.30 17095.89 88888.00 2017-08-06 12:11:58.000 218 33788.17 140.26 17095.93 88888.00 2017-08-06 12:11:59.000 218 33788.19 140.27 17095.95 88888.00 2017-08-06 12:12:00.000 218 33788.20 140.30 17095.92 37866.53 2017-08-06 12:12:01.000 218 33788.23 140.33 17095.95 88888.00 2017-08-06 12:12:02.000 218 33788.23 140.35 17095.95 88888.00 2017-08-06 12:12:03.000 218 33788.20 140.34 17095.91 88888.00 2017-08-06 12:12:04.000 218 33788.19 140.29 17095.93 88888.00 2017-08-06 12:12:05.000 218 33788.21 140.35 17095.93 37866.51 2017-08-06 12:12:06.000 218 33788.22 140.31 17095.94 88888.00 2017-08-06 12:12:07.000 218 33788.20 140.29 17095.95 88888.00 2017-08-06 12:12:08.000 218 33788.20 140.28 17095.94 88888.00 2017-08-06 12:12:09.000 218 33788.20 140.27 17095.96 88888.00 2017-08-06 12:12:10.000 218 33788.21 140.32 17095.92 37866.47 2017-08-06 12:12:11.000 218 33788.21 140.30 17095.94 88888.00 2017-08-06 12:12:12.000 218 33788.21 140.31 17095.93 88888.00 2017-08-06 12:12:13.000 218 33788.20 140.31 17095.94 88888.00 2017-08-06 12:12:14.000 218 33788.20 140.33 17095.92 88888.00 2017-08-06 12:12:15.000 218 33788.18 140.31 17095.92 37866.32 2017-08-06 12:12:16.000 218 33788.20 140.30 17095.90 88888.00 2017-08-06 12:12:17.000 218 33788.19 140.30 17095.91 88888.00 2017-08-06 12:12:18.000 218 33788.24 140.31 17095.93 88888.00 2017-08-06 12:12:19.000 218 33788.25 140.28 17095.94 88888.00 2017-08-06 12:12:20.000 218 33788.22 140.30 17095.94 37866.54 2017-08-06 12:12:21.000 218 33788.22 140.32 17095.95 88888.00 2017-08-06 12:12:22.000 218 33788.19 140.31 17095.92 88888.00 2017-08-06 12:12:23.000 218 33788.23 140.33 17095.94 88888.00 2017-08-06 12:12:24.000 218 33788.24 140.35 17095.93 88888.00 2017-08-06 12:12:25.000 218 33788.23 140.32 17095.89 37866.39 2017-08-06 12:12:26.000 218 33788.23 140.27 17095.91 88888.00 2017-08-06 12:12:27.000 218 33788.26 140.26 17095.90 88888.00 2017-08-06 12:12:28.000 218 33788.23 140.27 17095.92 88888.00 2017-08-06 12:12:29.000 218 33788.28 140.28 17095.90 88888.00 2017-08-06 12:12:30.000 218 33788.30 140.28 17095.93 37866.57 2017-08-06 12:12:31.000 218 33788.32 140.24 17095.92 88888.00 2017-08-06 12:12:32.000 218 33788.36 140.23 17095.91 88888.00 2017-08-06 12:12:33.000 218 33788.36 140.25 17095.91 88888.00 2017-08-06 12:12:34.000 218 33788.38 140.21 17095.87 88888.00 2017-08-06 12:12:35.000 218 33788.44 140.16 17095.88 37866.67 2017-08-06 12:12:36.000 218 33788.47 140.19 17095.89 88888.00 2017-08-06 12:12:37.000 218 33788.49 140.26 17095.83 88888.00 2017-08-06 12:12:38.000 218 33788.50 140.21 17095.87 88888.00 2017-08-06 12:12:39.000 218 33788.50 140.16 17095.84 88888.00 2017-08-06 12:12:40.000 218 33788.54 140.18 17095.86 37866.75 2017-08-06 12:12:41.000 218 33788.50 140.18 17095.90 88888.00 2017-08-06 12:12:42.000 218 33788.49 140.16 17095.85 88888.00 2017-08-06 12:12:43.000 218 33788.54 140.19 17095.86 88888.00 2017-08-06 12:12:44.000 218 33788.52 140.19 17095.88 88888.00 2017-08-06 12:12:45.000 218 33788.50 140.19 17095.88 37866.74 2017-08-06 12:12:46.000 218 33788.53 140.15 17095.87 88888.00 2017-08-06 12:12:47.000 218 33788.55 140.12 17095.86 88888.00 2017-08-06 12:12:48.000 218 33788.55 140.11 17095.84 88888.00 2017-08-06 12:12:49.000 218 33788.55 140.11 17095.82 88888.00 2017-08-06 12:12:50.000 218 33788.54 140.11 17095.86 37866.67 2017-08-06 12:12:51.000 218 33788.57 140.10 17095.91 88888.00 2017-08-06 12:12:52.000 218 33788.60 140.13 17095.91 88888.00 2017-08-06 12:12:53.000 218 33788.58 140.16 17095.88 88888.00 2017-08-06 12:12:54.000 218 33788.59 140.15 17095.85 88888.00 2017-08-06 12:12:55.000 218 33788.54 140.13 17095.88 37866.75 2017-08-06 12:12:56.000 218 33788.54 140.12 17095.90 88888.00 2017-08-06 12:12:57.000 218 33788.50 140.11 17095.86 88888.00 2017-08-06 12:12:58.000 218 33788.51 140.14 17095.83 88888.00 2017-08-06 12:12:59.000 218 33788.52 140.15 17095.81 88888.00 2017-08-06 12:13:00.000 218 33788.50 140.12 17095.85 37866.81 2017-08-06 12:13:01.000 218 33788.50 140.11 17095.80 88888.00 2017-08-06 12:13:02.000 218 33788.51 140.06 17095.83 88888.00 2017-08-06 12:13:03.000 218 33788.51 140.08 17095.82 88888.00 2017-08-06 12:13:04.000 218 33788.48 140.06 17095.81 88888.00 2017-08-06 12:13:05.000 218 33788.45 140.00 17095.81 37866.78 2017-08-06 12:13:06.000 218 33788.47 140.00 17095.84 88888.00 2017-08-06 12:13:07.000 218 33788.44 139.98 17095.81 88888.00 2017-08-06 12:13:08.000 218 33788.44 139.99 17095.81 88888.00 2017-08-06 12:13:09.000 218 33788.44 140.01 17095.83 88888.00 2017-08-06 12:13:10.000 218 33788.42 140.06 17095.85 37866.83 2017-08-06 12:13:11.000 218 33788.43 140.07 17095.82 88888.00 2017-08-06 12:13:12.000 218 33788.47 140.01 17095.82 88888.00 2017-08-06 12:13:13.000 218 33788.47 140.01 17095.86 88888.00 2017-08-06 12:13:14.000 218 33788.50 140.02 17095.86 88888.00 2017-08-06 12:13:15.000 218 33788.46 139.94 17095.89 37866.76 2017-08-06 12:13:16.000 218 33788.41 139.92 17095.90 88888.00 2017-08-06 12:13:17.000 218 33788.39 139.94 17095.86 88888.00 2017-08-06 12:13:18.000 218 33788.38 139.94 17095.85 88888.00 2017-08-06 12:13:19.000 218 33788.39 139.96 17095.88 88888.00 2017-08-06 12:13:20.000 218 33788.43 139.96 17095.84 37866.75 2017-08-06 12:13:21.000 218 33788.44 139.98 17095.87 88888.00 2017-08-06 12:13:22.000 218 33788.43 139.99 17095.85 88888.00 2017-08-06 12:13:23.000 218 33788.43 139.99 17095.86 88888.00 2017-08-06 12:13:24.000 218 33788.45 139.97 17095.84 88888.00 2017-08-06 12:13:25.000 218 33788.43 139.98 17095.88 37866.69 2017-08-06 12:13:26.000 218 33788.48 139.97 17095.90 88888.00 2017-08-06 12:13:27.000 218 33788.50 140.00 17095.86 88888.00 2017-08-06 12:13:28.000 218 33788.55 140.01 17095.85 88888.00 2017-08-06 12:13:29.000 218 33788.56 140.02 17095.85 88888.00 2017-08-06 12:13:30.000 218 33788.57 139.98 17095.86 37866.74 2017-08-06 12:13:31.000 218 33788.58 139.98 17095.82 88888.00 2017-08-06 12:13:32.000 218 33788.57 139.94 17095.80 88888.00 2017-08-06 12:13:33.000 218 33788.55 139.93 17095.83 88888.00 2017-08-06 12:13:34.000 218 33788.60 139.91 17095.85 88888.00 2017-08-06 12:13:35.000 218 33788.67 139.96 17095.89 37866.90 2017-08-06 12:13:36.000 218 33788.68 139.96 17095.84 88888.00 2017-08-06 12:13:37.000 218 33788.66 139.94 17095.80 88888.00 2017-08-06 12:13:38.000 218 33788.64 139.93 17095.84 88888.00 2017-08-06 12:13:39.000 218 33788.68 139.94 17095.80 88888.00 2017-08-06 12:13:40.000 218 33788.66 139.97 17095.79 37866.99 2017-08-06 12:13:41.000 218 33788.70 140.00 17095.85 88888.00 2017-08-06 12:13:42.000 218 33788.70 139.98 17095.86 88888.00 2017-08-06 12:13:43.000 218 33788.68 140.01 17095.84 88888.00 2017-08-06 12:13:44.000 218 33788.74 139.99 17095.86 88888.00 2017-08-06 12:13:45.000 218 33788.74 139.99 17095.84 37866.96 2017-08-06 12:13:46.000 218 33788.76 139.95 17095.80 88888.00 2017-08-06 12:13:47.000 218 33788.80 139.94 17095.84 88888.00 2017-08-06 12:13:48.000 218 33788.78 139.95 17095.82 88888.00 2017-08-06 12:13:49.000 218 33788.75 140.00 17095.81 88888.00 2017-08-06 12:13:50.000 218 33788.79 139.99 17095.86 37867.07 2017-08-06 12:13:51.000 218 33788.77 139.97 17095.86 88888.00 2017-08-06 12:13:52.000 218 33788.82 139.98 17095.86 88888.00 2017-08-06 12:13:53.000 218 33788.82 139.99 17095.84 88888.00 2017-08-06 12:13:54.000 218 33788.82 139.99 17095.81 88888.00 2017-08-06 12:13:55.000 218 33788.82 139.96 17095.80 37867.17 2017-08-06 12:13:56.000 218 33788.82 139.93 17095.84 88888.00 2017-08-06 12:13:57.000 218 33788.81 139.93 17095.85 88888.00 2017-08-06 12:13:58.000 218 33788.84 139.91 17095.81 88888.00 2017-08-06 12:13:59.000 218 33788.84 139.93 17095.83 88888.00 2017-08-06 12:14:00.000 218 33788.82 139.96 17095.85 37866.99 2017-08-06 12:14:01.000 218 33788.77 139.97 17095.88 88888.00 2017-08-06 12:14:02.000 218 33788.77 139.93 17095.90 88888.00 2017-08-06 12:14:03.000 218 33788.76 139.90 17095.91 88888.00 2017-08-06 12:14:04.000 218 33788.73 139.95 17095.89 88888.00 2017-08-06 12:14:05.000 218 33788.72 140.00 17095.92 37866.99 2017-08-06 12:14:06.000 218 33788.69 139.97 17095.90 88888.00 2017-08-06 12:14:07.000 218 33788.71 139.98 17095.91 88888.00 2017-08-06 12:14:08.000 218 33788.71 140.02 17095.95 88888.00 2017-08-06 12:14:09.000 218 33788.71 140.04 17095.93 88888.00 2017-08-06 12:14:10.000 218 33788.71 140.03 17095.90 37867.06 2017-08-06 12:14:11.000 218 33788.70 140.06 17095.93 88888.00 2017-08-06 12:14:12.000 218 33788.69 140.03 17095.87 88888.00 2017-08-06 12:14:13.000 218 33788.67 140.00 17095.85 88888.00 2017-08-06 12:14:14.000 218 33788.70 140.00 17095.93 88888.00 2017-08-06 12:14:15.000 218 33788.73 140.01 17095.92 37866.99 2017-08-06 12:14:16.000 218 33788.79 140.00 17095.85 88888.00 2017-08-06 12:14:17.000 218 33788.76 140.04 17095.84 88888.00 2017-08-06 12:14:18.000 218 33788.77 140.03 17095.85 88888.00 2017-08-06 12:14:19.000 218 33788.80 140.04 17095.85 88888.00 2017-08-06 12:14:20.000 218 33788.83 140.05 17095.88 37867.07 2017-08-06 12:14:21.000 218 33788.82 140.04 17095.87 88888.00 2017-08-06 12:14:22.000 218 33788.82 140.01 17095.89 88888.00 2017-08-06 12:14:23.000 218 33788.85 139.96 17095.91 88888.00 2017-08-06 12:14:24.000 218 33788.88 139.97 17095.90 88888.00 2017-08-06 12:14:25.000 218 33788.89 140.00 17095.90 37867.03 2017-08-06 12:14:26.000 218 33788.88 140.02 17095.88 88888.00 2017-08-06 12:14:27.000 218 33788.90 140.05 17095.92 88888.00 2017-08-06 12:14:28.000 218 33788.91 140.04 17095.91 88888.00 2017-08-06 12:14:29.000 218 33788.88 140.00 17095.89 88888.00 2017-08-06 12:14:30.000 218 33788.88 139.96 17095.88 37867.14 2017-08-06 12:14:31.000 218 33788.86 139.99 17095.87 88888.00 2017-08-06 12:14:32.000 218 33788.80 140.01 17095.91 88888.00 2017-08-06 12:14:33.000 218 33788.79 140.02 17095.90 88888.00 2017-08-06 12:14:34.000 218 33788.77 140.04 17095.89 88888.00 2017-08-06 12:14:35.000 218 33788.72 140.07 17095.90 37867.06 2017-08-06 12:14:36.000 218 33788.72 140.03 17095.92 88888.00 2017-08-06 12:14:37.000 218 33788.67 140.03 17095.88 88888.00 2017-08-06 12:14:38.000 218 33788.60 140.04 17095.90 88888.00 2017-08-06 12:14:39.000 218 33788.56 140.04 17095.91 88888.00 2017-08-06 12:14:40.000 218 33788.55 140.04 17095.93 37866.88 2017-08-06 12:14:41.000 218 33788.57 140.05 17095.89 88888.00 2017-08-06 12:14:42.000 218 33788.58 140.05 17095.89 88888.00 2017-08-06 12:14:43.000 218 33788.58 140.04 17095.95 88888.00 2017-08-06 12:14:44.000 218 33788.56 140.03 17095.93 88888.00 2017-08-06 12:14:45.000 218 33788.57 140.04 17095.94 37866.85 2017-08-06 12:14:46.000 218 33788.60 140.06 17095.89 88888.00 2017-08-06 12:14:47.000 218 33788.62 140.08 17095.90 88888.00 2017-08-06 12:14:48.000 218 33788.61 140.04 17095.89 88888.00 2017-08-06 12:14:49.000 218 33788.60 140.02 17095.88 88888.00 2017-08-06 12:14:50.000 218 33788.61 140.03 17095.88 37866.82 2017-08-06 12:14:51.000 218 33788.62 140.08 17095.89 88888.00 2017-08-06 12:14:52.000 218 33788.65 140.14 17095.93 88888.00 2017-08-06 12:14:53.000 218 33788.68 140.10 17095.96 88888.00 2017-08-06 12:14:54.000 218 33788.72 140.11 17095.95 88888.00 2017-08-06 12:14:55.000 218 33788.73 140.09 17095.93 37866.97 2017-08-06 12:14:56.000 218 33788.76 140.06 17095.93 88888.00 2017-08-06 12:14:57.000 218 33788.78 140.05 17095.91 88888.00 2017-08-06 12:14:58.000 218 33788.77 140.00 17095.93 88888.00 2017-08-06 12:14:59.000 218 33788.75 140.02 17095.96 88888.00 2017-08-06 12:15:00.000 218 33788.76 140.01 17095.93 37866.97 2017-08-06 12:15:01.000 218 33788.76 139.99 17095.91 88888.00 2017-08-06 12:15:02.000 218 33788.75 140.04 17095.86 88888.00 2017-08-06 12:15:03.000 218 33788.75 140.06 17095.92 88888.00 2017-08-06 12:15:04.000 218 33788.77 140.06 17095.95 88888.00 2017-08-06 12:15:05.000 218 33788.76 140.07 17095.94 37867.11 2017-08-06 12:15:06.000 218 33788.75 140.10 17095.93 88888.00 2017-08-06 12:15:07.000 218 33788.72 140.13 17095.94 88888.00 2017-08-06 12:15:08.000 218 33788.70 140.11 17095.95 88888.00 2017-08-06 12:15:09.000 218 33788.68 140.07 17095.97 88888.00 2017-08-06 12:15:10.000 218 33788.68 140.05 17095.95 37867.01 2017-08-06 12:15:11.000 218 33788.65 140.06 17095.96 88888.00 2017-08-06 12:15:12.000 218 33788.67 140.06 17095.95 88888.00 2017-08-06 12:15:13.000 218 33788.72 140.08 17095.93 88888.00 2017-08-06 12:15:14.000 218 33788.74 140.09 17095.95 88888.00 2017-08-06 12:15:15.000 218 33788.73 140.15 17096.00 37867.00 2017-08-06 12:15:16.000 218 33788.70 140.14 17095.96 88888.00 2017-08-06 12:15:17.000 218 33788.70 140.10 17095.93 88888.00 2017-08-06 12:15:18.000 218 33788.73 140.13 17095.94 88888.00 2017-08-06 12:15:19.000 218 33788.77 140.15 17095.93 88888.00 2017-08-06 12:15:20.000 218 33788.80 140.15 17095.94 37866.89 2017-08-06 12:15:21.000 218 33788.84 140.16 17095.95 88888.00 2017-08-06 12:15:22.000 218 33788.89 140.15 17095.97 88888.00 2017-08-06 12:15:23.000 218 33788.86 140.17 17095.93 88888.00 2017-08-06 12:15:24.000 218 33788.87 140.15 17095.90 88888.00 2017-08-06 12:15:25.000 218 33788.85 140.14 17095.90 37867.10 2017-08-06 12:15:26.000 218 33788.86 140.13 17095.90 88888.00 2017-08-06 12:15:27.000 218 33788.88 140.12 17095.89 88888.00 2017-08-06 12:15:28.000 218 33788.86 140.13 17095.92 88888.00 2017-08-06 12:15:29.000 218 33788.88 140.15 17095.89 88888.00 2017-08-06 12:15:30.000 218 33788.89 140.19 17095.90 37867.18 2017-08-06 12:15:31.000 218 33788.90 140.22 17095.90 88888.00 2017-08-06 12:15:32.000 218 33788.92 140.22 17095.93 88888.00 2017-08-06 12:15:33.000 218 33788.92 140.23 17095.93 88888.00 2017-08-06 12:15:34.000 218 33788.86 140.21 17095.91 88888.00 2017-08-06 12:15:35.000 218 33788.87 140.23 17095.88 37867.07 2017-08-06 12:15:36.000 218 33788.90 140.26 17095.92 88888.00 2017-08-06 12:15:37.000 218 33788.90 140.30 17095.96 88888.00 2017-08-06 12:15:38.000 218 33788.92 140.30 17095.94 88888.00 2017-08-06 12:15:39.000 218 33788.89 140.29 17095.92 88888.00 2017-08-06 12:15:40.000 218 33788.89 140.29 17095.92 37867.15 2017-08-06 12:15:41.000 218 33788.89 140.29 17095.91 88888.00 2017-08-06 12:15:42.000 218 33788.88 140.32 17095.91 88888.00 2017-08-06 12:15:43.000 218 33788.89 140.30 17095.93 88888.00 2017-08-06 12:15:44.000 218 33788.87 140.32 17095.91 88888.00 2017-08-06 12:15:45.000 218 33788.86 140.30 17095.85 37867.10 2017-08-06 12:15:46.000 218 33788.90 140.34 17095.86 88888.00 2017-08-06 12:15:47.000 218 33788.88 140.33 17095.86 88888.00 2017-08-06 12:15:48.000 218 33788.84 140.28 17095.87 88888.00 2017-08-06 12:15:49.000 218 33788.86 140.29 17095.85 88888.00 2017-08-06 12:15:50.000 218 33788.87 140.34 17095.84 37867.11 2017-08-06 12:15:51.000 218 33788.86 140.35 17095.88 88888.00 2017-08-06 12:15:52.000 218 33788.87 140.41 17095.88 88888.00 2017-08-06 12:15:53.000 218 33788.89 140.42 17095.88 88888.00 2017-08-06 12:15:54.000 218 33788.86 140.39 17095.91 88888.00 2017-08-06 12:15:55.000 218 33788.90 140.41 17095.95 37867.17 2017-08-06 12:15:56.000 218 33788.93 140.43 17095.95 88888.00 2017-08-06 12:15:57.000 218 33788.97 140.41 17095.90 88888.00 2017-08-06 12:15:58.000 218 33788.99 140.43 17095.85 88888.00 2017-08-06 12:15:59.000 218 33788.99 140.48 17095.89 88888.00 2017-08-06 12:16:00.000 218 33789.01 140.53 17095.93 37867.24 2017-08-06 12:16:01.000 218 33789.00 140.54 17095.91 88888.00 2017-08-06 12:16:02.000 218 33788.99 140.56 17095.91 88888.00 2017-08-06 12:16:03.000 218 33788.98 140.60 17095.95 88888.00 2017-08-06 12:16:04.000 218 33788.97 140.65 17095.94 88888.00 2017-08-06 12:16:05.000 218 33788.94 140.66 17095.92 37867.14 2017-08-06 12:16:06.000 218 33788.92 140.67 17095.91 88888.00 2017-08-06 12:16:07.000 218 33788.89 140.72 17095.87 88888.00 2017-08-06 12:16:08.000 218 33788.86 140.73 17095.84 88888.00 2017-08-06 12:16:09.000 218 33788.88 140.79 17095.87 88888.00 2017-08-06 12:16:10.000 218 33788.87 140.82 17095.90 37867.07 2017-08-06 12:16:11.000 218 33788.84 140.83 17095.90 88888.00 2017-08-06 12:16:12.000 218 33788.78 140.85 17095.91 88888.00 2017-08-06 12:16:13.000 218 33788.73 140.87 17095.89 88888.00 2017-08-06 12:16:14.000 218 33788.69 140.89 17095.92 88888.00 2017-08-06 12:16:15.000 218 33788.72 140.91 17095.95 37867.03 2017-08-06 12:16:16.000 218 33788.73 140.94 17095.96 88888.00 2017-08-06 12:16:17.000 218 33788.70 140.96 17095.93 88888.00 2017-08-06 12:16:18.000 218 33788.66 140.98 17095.94 88888.00 2017-08-06 12:16:19.000 218 33788.64 140.97 17095.93 88888.00 2017-08-06 12:16:20.000 218 33788.62 140.96 17095.91 37867.00 2017-08-06 12:16:21.000 218 33788.61 140.96 17095.90 88888.00 2017-08-06 12:16:22.000 218 33788.61 141.01 17095.91 88888.00 2017-08-06 12:16:23.000 218 33788.62 141.01 17095.93 88888.00 2017-08-06 12:16:24.000 218 33788.63 141.02 17095.92 88888.00 2017-08-06 12:16:25.000 218 33788.66 141.06 17095.88 37866.97 2017-08-06 12:16:26.000 218 33788.70 141.01 17095.89 88888.00 2017-08-06 12:16:27.000 218 33788.72 141.04 17095.90 88888.00 2017-08-06 12:16:28.000 218 33788.70 141.04 17095.92 88888.00 2017-08-06 12:16:29.000 218 33788.71 141.02 17095.96 88888.00 2017-08-06 12:16:30.000 218 33788.74 141.04 17095.92 37867.07 2017-08-06 12:16:31.000 218 33788.73 141.05 17095.90 88888.00 2017-08-06 12:16:32.000 218 33788.72 141.06 17095.89 88888.00 2017-08-06 12:16:33.000 218 33788.72 141.06 17095.89 88888.00 2017-08-06 12:16:34.000 218 33788.74 141.11 17095.93 88888.00 2017-08-06 12:16:35.000 218 33788.71 141.13 17095.91 37866.96 2017-08-06 12:16:36.000 218 33788.70 141.14 17095.89 88888.00 2017-08-06 12:16:37.000 218 33788.72 141.13 17095.84 88888.00 2017-08-06 12:16:38.000 218 33788.72 141.18 17095.86 88888.00 2017-08-06 12:16:39.000 218 33788.72 141.19 17095.90 88888.00 2017-08-06 12:16:40.000 218 33788.74 141.22 17095.88 37866.99 2017-08-06 12:16:41.000 218 33788.76 141.23 17095.86 88888.00 2017-08-06 12:16:42.000 218 33788.74 141.28 17095.87 88888.00 2017-08-06 12:16:43.000 218 33788.72 141.30 17095.88 88888.00 2017-08-06 12:16:44.000 218 33788.73 141.28 17095.91 88888.00 2017-08-06 12:16:45.000 218 33788.72 141.31 17095.86 37867.01 2017-08-06 12:16:46.000 218 33788.68 141.33 17095.87 88888.00 2017-08-06 12:16:47.000 218 33788.64 141.35 17095.89 88888.00 2017-08-06 12:16:48.000 218 33788.65 141.36 17095.90 88888.00 2017-08-06 12:16:49.000 218 33788.65 141.36 17095.89 88888.00 2017-08-06 12:16:50.000 218 33788.62 141.36 17095.84 37866.92 2017-08-06 12:16:51.000 218 33788.62 141.40 17095.87 88888.00 2017-08-06 12:16:52.000 218 33788.63 141.42 17095.86 88888.00 2017-08-06 12:16:53.000 218 33788.64 141.45 17095.84 88888.00 2017-08-06 12:16:54.000 218 33788.63 141.51 17095.84 88888.00 2017-08-06 12:16:55.000 218 33788.62 141.52 17095.84 37866.97 2017-08-06 12:16:56.000 218 33788.61 141.53 17095.85 88888.00 2017-08-06 12:16:57.000 218 33788.57 141.51 17095.86 88888.00 2017-08-06 12:16:58.000 218 33788.57 141.55 17095.90 88888.00 2017-08-06 12:16:59.000 218 33788.54 141.54 17095.89 88888.00 2017-08-06 12:17:00.000 218 33788.57 141.55 17095.88 37866.94 2017-08-06 12:17:01.000 218 33788.55 141.57 17095.90 88888.00 2017-08-06 12:17:02.000 218 33788.56 141.63 17095.89 88888.00 2017-08-06 12:17:03.000 218 33788.56 141.62 17095.89 88888.00 2017-08-06 12:17:04.000 218 33788.56 141.66 17095.91 88888.00 2017-08-06 12:17:05.000 218 33788.56 141.67 17095.93 37866.96 2017-08-06 12:17:06.000 218 33788.58 141.70 17095.96 88888.00 2017-08-06 12:17:07.000 218 33788.53 141.70 17095.95 88888.00 2017-08-06 12:17:08.000 218 33788.50 141.67 17095.93 88888.00 2017-08-06 12:17:09.000 218 33788.46 141.67 17095.97 88888.00 2017-08-06 12:17:10.000 218 33788.44 141.67 17096.00 37866.83 2017-08-06 12:17:11.000 218 33788.41 141.68 17095.97 88888.00 2017-08-06 12:17:12.000 218 33788.34 141.70 17095.98 88888.00 2017-08-06 12:17:13.000 218 33788.33 141.71 17095.97 88888.00 2017-08-06 12:17:14.000 218 33788.32 141.66 17095.97 88888.00 2017-08-06 12:17:15.000 218 33788.31 141.64 17095.95 37866.71 2017-08-06 12:17:16.000 218 33788.32 141.60 17095.93 88888.00 2017-08-06 12:17:17.000 218 33788.33 141.67 17095.95 88888.00 2017-08-06 12:17:18.000 218 33788.32 141.68 17095.92 88888.00 2017-08-06 12:17:19.000 218 33788.27 141.70 17095.92 88888.00 2017-08-06 12:17:20.000 218 33788.29 141.73 17095.96 37866.68 2017-08-06 12:17:21.000 218 33788.31 141.72 17095.94 88888.00 2017-08-06 12:17:22.000 218 33788.29 141.77 17095.99 88888.00 2017-08-06 12:17:23.000 218 33788.22 141.78 17095.98 88888.00 2017-08-06 12:17:24.000 218 33788.26 141.79 17095.95 88888.00 2017-08-06 12:17:25.000 218 33788.25 141.78 17095.94 37866.67 2017-08-06 12:17:26.000 218 33788.20 141.78 17095.94 88888.00 2017-08-06 12:17:27.000 218 33788.17 141.78 17095.88 88888.00 2017-08-06 12:17:28.000 218 33788.17 141.81 17095.92 88888.00 2017-08-06 12:17:29.000 218 33788.19 141.84 17095.94 88888.00 2017-08-06 12:17:30.000 218 33788.20 141.85 17095.95 37866.49 2017-08-06 12:17:31.000 218 33788.21 141.85 17095.98 88888.00 2017-08-06 12:17:32.000 218 33788.23 141.90 17096.00 88888.00 2017-08-06 12:17:33.000 218 33788.22 141.89 17096.00 88888.00 2017-08-06 12:17:34.000 218 33788.21 141.94 17095.99 88888.00 2017-08-06 12:17:35.000 218 33788.21 141.95 17095.99 37866.60 2017-08-06 12:17:36.000 218 33788.24 141.98 17096.00 88888.00 2017-08-06 12:17:37.000 218 33788.24 141.98 17095.99 88888.00 2017-08-06 12:17:38.000 218 33788.23 141.98 17096.00 88888.00 2017-08-06 12:17:39.000 218 33788.23 141.99 17096.02 88888.00 2017-08-06 12:17:40.000 218 33788.28 142.03 17096.04 37866.65 2017-08-06 12:17:41.000 218 33788.26 142.04 17096.00 88888.00 2017-08-06 12:17:42.000 218 33788.27 142.08 17096.03 88888.00 2017-08-06 12:17:43.000 218 33788.26 142.08 17096.03 88888.00 2017-08-06 12:17:44.000 218 33788.25 142.10 17096.00 88888.00 2017-08-06 12:17:45.000 218 33788.22 142.12 17096.02 37866.68 2017-08-06 12:17:46.000 218 33788.17 142.14 17096.02 88888.00 2017-08-06 12:17:47.000 218 33788.19 142.13 17096.00 88888.00 2017-08-06 12:17:48.000 218 33788.19 142.14 17095.97 88888.00 2017-08-06 12:17:49.000 218 33788.14 142.11 17095.96 88888.00 2017-08-06 12:17:50.000 218 33788.13 142.14 17095.98 37866.46 2017-08-06 12:17:51.000 218 33788.10 142.14 17095.96 88888.00 2017-08-06 12:17:52.000 218 33788.08 142.14 17095.98 88888.00 2017-08-06 12:17:53.000 218 33788.05 142.13 17095.99 88888.00 2017-08-06 12:17:54.000 218 33788.09 142.16 17096.02 88888.00 2017-08-06 12:17:55.000 218 33788.12 142.18 17096.02 37866.47 2017-08-06 12:17:56.000 218 33788.07 142.20 17096.04 88888.00 2017-08-06 12:17:57.000 218 33788.06 142.18 17096.06 88888.00 2017-08-06 12:17:58.000 218 33788.06 142.22 17096.04 88888.00 2017-08-06 12:17:59.000 218 33788.03 142.29 17096.00 88888.00 2017-08-06 12:18:00.000 218 33788.00 142.31 17096.05 37866.44 2017-08-06 12:18:01.000 218 33788.02 142.28 17096.04 88888.00 2017-08-06 12:18:02.000 218 33788.03 142.26 17096.01 88888.00 2017-08-06 12:18:03.000 218 33787.99 142.24 17095.93 88888.00 2017-08-06 12:18:04.000 218 33787.99 142.24 17095.92 88888.00 2017-08-06 12:18:05.000 218 33787.97 142.28 17095.95 37866.39 2017-08-06 12:18:06.000 218 33787.94 142.33 17095.97 88888.00 2017-08-06 12:18:07.000 218 33787.92 142.31 17095.94 88888.00 2017-08-06 12:18:08.000 218 33787.94 142.35 17095.97 88888.00 2017-08-06 12:18:09.000 218 33787.95 142.37 17095.98 88888.00 2017-08-06 12:18:10.000 218 33787.96 142.35 17096.02 37866.28 2017-08-06 12:18:11.000 218 33787.97 142.34 17096.02 88888.00 2017-08-06 12:18:12.000 218 33787.95 142.31 17095.96 88888.00 2017-08-06 12:18:13.000 218 33787.95 142.30 17095.93 88888.00 2017-08-06 12:18:14.000 218 33787.96 142.35 17095.98 88888.00 2017-08-06 12:18:15.000 218 33787.96 142.37 17095.99 37866.44 2017-08-06 12:18:16.000 218 33787.96 142.34 17095.98 88888.00 2017-08-06 12:18:17.000 218 33787.97 142.36 17096.01 88888.00 2017-08-06 12:18:18.000 218 33787.99 142.33 17095.98 88888.00 2017-08-06 12:18:19.000 218 33788.00 142.34 17095.97 88888.00 2017-08-06 12:18:20.000 218 33788.00 142.35 17095.94 37866.46 2017-08-06 12:18:21.000 218 33788.03 142.35 17095.95 88888.00 2017-08-06 12:18:22.000 218 33788.03 142.36 17095.98 88888.00 2017-08-06 12:18:23.000 218 33788.02 142.36 17096.01 88888.00 2017-08-06 12:18:24.000 218 33788.04 142.36 17096.02 88888.00 2017-08-06 12:18:25.000 218 33788.04 142.36 17095.99 37866.43 2017-08-06 12:18:26.000 218 33788.04 142.36 17096.00 88888.00 2017-08-06 12:18:27.000 218 33788.04 142.32 17096.00 88888.00 2017-08-06 12:18:28.000 218 33788.04 142.34 17096.01 88888.00 2017-08-06 12:18:29.000 218 33788.05 142.36 17096.05 88888.00 2017-08-06 12:18:30.000 218 33788.00 142.33 17096.04 37866.39 2017-08-06 12:18:31.000 218 33787.99 142.35 17096.04 88888.00 2017-08-06 12:18:32.000 218 33788.01 142.41 17096.05 88888.00 2017-08-06 12:18:33.000 218 33787.97 142.44 17096.08 88888.00 2017-08-06 12:18:34.000 218 33787.98 142.43 17096.07 88888.00 2017-08-06 12:18:35.000 218 33787.95 142.41 17096.09 37866.42 2017-08-06 12:18:36.000 218 33787.97 142.44 17096.08 88888.00 2017-08-06 12:18:37.000 218 33787.91 142.44 17096.07 88888.00 2017-08-06 12:18:38.000 218 33787.89 142.42 17096.06 88888.00 2017-08-06 12:18:39.000 218 33787.90 142.49 17096.06 88888.00 2017-08-06 12:18:40.000 218 33787.87 142.54 17096.01 37866.39 2017-08-06 12:18:41.000 218 33787.88 142.54 17095.98 88888.00 2017-08-06 12:18:42.000 218 33787.88 142.53 17096.02 88888.00 2017-08-06 12:18:43.000 218 33787.82 142.48 17096.05 88888.00 2017-08-06 12:18:44.000 218 33787.77 142.46 17096.08 88888.00 2017-08-06 12:18:45.000 218 33787.75 142.50 17096.07 37866.28 2017-08-06 12:18:46.000 218 33787.80 142.53 17096.05 88888.00 2017-08-06 12:18:47.000 218 33787.79 142.54 17096.07 88888.00 2017-08-06 12:18:48.000 218 33787.75 142.54 17096.07 88888.00 2017-08-06 12:18:49.000 218 33787.70 142.58 17096.06 88888.00 2017-08-06 12:18:50.000 218 33787.69 142.60 17096.09 37866.10 2017-08-06 12:18:51.000 218 33787.69 142.66 17096.09 88888.00 2017-08-06 12:18:52.000 218 33787.63 142.67 17096.07 88888.00 2017-08-06 12:18:53.000 218 33787.61 142.62 17096.05 88888.00 2017-08-06 12:18:54.000 218 33787.60 142.59 17096.10 88888.00 2017-08-06 12:18:55.000 218 33787.59 142.59 17096.08 37865.97 2017-08-06 12:18:56.000 218 33787.55 142.62 17096.08 88888.00 2017-08-06 12:18:57.000 218 33787.50 142.63 17096.11 88888.00 2017-08-06 12:18:58.000 218 33787.46 142.64 17096.11 88888.00 2017-08-06 12:18:59.000 218 33787.43 142.69 17096.12 88888.00 2017-08-06 12:19:00.000 218 33787.43 142.68 17096.10 37866.03 2017-08-06 12:19:01.000 218 33787.43 142.68 17096.17 88888.00 2017-08-06 12:19:02.000 218 33787.43 142.71 17096.22 88888.00 2017-08-06 12:19:03.000 218 33787.41 142.72 17096.21 88888.00 2017-08-06 12:19:04.000 218 33787.35 142.70 17096.15 88888.00 2017-08-06 12:19:05.000 218 33787.34 142.72 17096.18 37865.89 2017-08-06 12:19:06.000 218 33787.33 142.74 17096.20 88888.00 2017-08-06 12:19:07.000 218 33787.30 142.70 17096.16 88888.00 2017-08-06 12:19:08.000 218 33787.33 142.72 17096.17 88888.00 2017-08-06 12:19:09.000 218 33787.27 142.76 17096.16 88888.00 2017-08-06 12:19:10.000 218 33787.23 142.74 17096.17 37865.83 2017-08-06 12:19:11.000 218 33787.22 142.77 17096.15 88888.00 2017-08-06 12:19:12.000 218 33787.21 142.80 17096.12 88888.00 2017-08-06 12:19:13.000 218 33787.21 142.81 17096.13 88888.00 2017-08-06 12:19:14.000 218 33787.19 142.81 17096.12 88888.00 2017-08-06 12:19:15.000 218 33787.18 142.81 17096.09 37865.83 2017-08-06 12:19:16.000 218 33787.17 142.82 17096.17 88888.00 2017-08-06 12:19:17.000 218 33787.15 142.83 17096.13 88888.00 2017-08-06 12:19:18.000 218 33787.17 142.84 17096.09 88888.00 2017-08-06 12:19:19.000 218 33787.22 142.83 17096.05 88888.00 2017-08-06 12:19:20.000 218 33787.26 142.88 17096.06 37865.71 2017-08-06 12:19:21.000 218 33787.27 142.88 17096.06 88888.00 2017-08-06 12:19:22.000 218 33787.28 142.90 17096.06 88888.00 2017-08-06 12:19:23.000 218 33787.28 142.93 17096.05 88888.00 2017-08-06 12:19:24.000 218 33787.30 142.93 17096.09 88888.00 2017-08-06 12:19:25.000 218 33787.33 142.92 17096.12 37865.82 2017-08-06 12:19:26.000 218 33787.35 142.96 17096.11 88888.00 2017-08-06 12:19:27.000 218 33787.39 142.94 17096.08 88888.00 2017-08-06 12:19:28.000 218 33787.44 142.93 17096.07 88888.00 2017-08-06 12:19:29.000 218 33787.49 142.94 17096.07 88888.00 2017-08-06 12:19:30.000 218 33787.51 142.95 17096.07 37865.92 2017-08-06 12:19:31.000 218 33787.54 142.95 17096.06 88888.00 2017-08-06 12:19:32.000 218 33787.60 142.91 17096.09 88888.00 2017-08-06 12:19:33.000 218 33787.57 142.92 17096.07 88888.00 2017-08-06 12:19:34.000 218 33787.60 142.95 17096.10 88888.00 2017-08-06 12:19:35.000 218 33787.64 142.89 17096.05 37866.10 2017-08-06 12:19:36.000 218 33787.68 142.88 17096.08 88888.00 2017-08-06 12:19:37.000 218 33787.73 142.83 17096.07 88888.00 2017-08-06 12:19:38.000 218 33787.76 142.83 17096.04 88888.00 2017-08-06 12:19:39.000 218 33787.78 142.84 17096.05 88888.00 2017-08-06 12:19:40.000 218 33787.78 142.84 17096.04 37866.21 2017-08-06 12:19:41.000 218 33787.79 142.83 17096.06 88888.00 2017-08-06 12:19:42.000 218 33787.72 142.79 17096.09 88888.00 2017-08-06 12:19:43.000 218 33787.71 142.79 17096.08 88888.00 2017-08-06 12:19:44.000 218 33787.70 142.83 17096.14 88888.00 2017-08-06 12:19:45.000 218 33787.69 142.82 17096.13 37866.21 2017-08-06 12:19:46.000 218 33787.65 142.84 17096.13 88888.00 2017-08-06 12:19:47.000 218 33787.63 142.83 17096.19 88888.00 2017-08-06 12:19:48.000 218 33787.63 142.84 17096.14 88888.00 2017-08-06 12:19:49.000 218 33787.59 142.85 17096.11 88888.00 2017-08-06 12:19:50.000 218 33787.55 142.84 17096.09 37866.10 2017-08-06 12:19:51.000 218 33787.48 142.85 17096.13 88888.00 2017-08-06 12:19:52.000 218 33787.46 142.89 17096.10 88888.00 2017-08-06 12:19:53.000 218 33787.41 142.93 17096.08 88888.00 2017-08-06 12:19:54.000 218 33787.38 142.95 17096.08 88888.00 2017-08-06 12:19:55.000 218 33787.32 142.98 17096.09 37865.93 2017-08-06 12:19:56.000 218 33787.31 143.01 17096.10 88888.00 2017-08-06 12:19:57.000 218 33787.26 143.08 17096.11 88888.00 2017-08-06 12:19:58.000 218 33787.25 143.10 17096.13 88888.00 2017-08-06 12:19:59.000 218 33787.25 143.07 17096.11 88888.00 2017-08-06 12:20:00.000 218 33787.23 143.11 17096.10 37865.81 2017-08-06 12:20:01.000 218 33787.20 143.18 17096.14 88888.00 2017-08-06 12:20:02.000 218 33787.15 143.19 17096.12 88888.00 2017-08-06 12:20:03.000 218 33787.15 143.20 17096.11 88888.00 2017-08-06 12:20:04.000 218 33787.18 143.21 17096.14 88888.00 2017-08-06 12:20:05.000 218 33787.22 143.23 17096.12 37865.64 2017-08-06 12:20:06.000 218 33787.24 143.26 17096.10 88888.00 2017-08-06 12:20:07.000 218 33787.28 143.26 17096.14 88888.00 2017-08-06 12:20:08.000 218 33787.29 143.23 17096.15 88888.00 2017-08-06 12:20:09.000 218 33787.27 143.23 17096.12 88888.00 2017-08-06 12:20:10.000 218 33787.31 143.21 17096.08 37865.79 2017-08-06 12:20:11.000 218 33787.36 143.22 17096.10 88888.00 2017-08-06 12:20:12.000 218 33787.42 143.22 17096.10 88888.00 2017-08-06 12:20:13.000 218 33787.44 143.20 17096.08 88888.00 2017-08-06 12:20:14.000 218 33787.47 143.19 17096.08 88888.00 2017-08-06 12:20:15.000 218 33787.50 143.12 17096.06 37865.88 2017-08-06 12:20:16.000 218 33787.55 143.11 17096.11 88888.00 2017-08-06 12:20:17.000 218 33787.58 143.12 17096.11 88888.00 2017-08-06 12:20:18.000 218 33787.58 143.07 17096.09 88888.00 2017-08-06 12:20:19.000 218 33787.60 143.02 17096.07 88888.00 2017-08-06 12:20:20.000 218 33787.59 143.00 17096.09 37866.07 2017-08-06 12:20:21.000 218 33787.55 142.98 17096.08 88888.00 2017-08-06 12:20:22.000 218 33787.54 143.01 17096.13 88888.00 2017-08-06 12:20:23.000 218 33787.50 143.01 17096.17 88888.00 2017-08-06 12:20:24.000 218 33787.47 143.01 17096.17 88888.00 2017-08-06 12:20:25.000 218 33787.46 142.99 17096.17 37865.99 2017-08-06 12:20:26.000 218 33787.45 143.01 17096.14 88888.00 2017-08-06 12:20:27.000 218 33787.43 143.00 17096.08 88888.00 2017-08-06 12:20:28.000 218 33787.35 143.04 17096.09 88888.00 2017-08-06 12:20:29.000 218 33787.30 143.06 17096.11 88888.00 2017-08-06 12:20:30.000 218 33787.26 143.08 17096.18 37865.85 2017-08-06 12:20:31.000 218 33787.29 143.06 17096.17 88888.00 2017-08-06 12:20:32.000 218 33787.28 143.06 17096.14 88888.00 2017-08-06 12:20:33.000 218 33787.27 143.06 17096.12 88888.00 2017-08-06 12:20:34.000 218 33787.28 143.12 17096.18 88888.00 2017-08-06 12:20:35.000 218 33787.28 143.13 17096.18 37865.78 2017-08-06 12:20:36.000 218 33787.31 143.09 17096.12 88888.00 2017-08-06 12:20:37.000 218 33787.34 143.06 17096.14 88888.00 2017-08-06 12:20:38.000 218 33787.33 143.02 17096.17 88888.00 2017-08-06 12:20:39.000 218 33787.34 143.03 17096.16 88888.00 2017-08-06 12:20:40.000 218 33787.36 143.05 17096.16 37865.71 2017-08-06 12:20:41.000 218 33787.39 143.06 17096.14 88888.00 2017-08-06 12:20:42.000 218 33787.40 143.02 17096.12 88888.00 2017-08-06 12:20:43.000 218 33787.47 142.99 17096.10 88888.00 2017-08-06 12:20:44.000 218 33787.49 142.97 17096.16 88888.00 2017-08-06 12:20:45.000 218 33787.55 142.98 17096.19 37865.92 2017-08-06 12:20:46.000 218 33787.58 142.98 17096.19 88888.00 2017-08-06 12:20:47.000 218 33787.62 142.96 17096.18 88888.00 2017-08-06 12:20:48.000 218 33787.69 142.94 17096.19 88888.00 2017-08-06 12:20:49.000 218 33787.72 142.92 17096.18 88888.00 2017-08-06 12:20:50.000 218 33787.76 142.92 17096.15 37866.10 2017-08-06 12:20:51.000 218 33787.80 142.92 17096.13 88888.00 2017-08-06 12:20:52.000 218 33787.84 142.90 17096.14 88888.00 2017-08-06 12:20:53.000 218 33787.88 142.87 17096.13 88888.00 2017-08-06 12:20:54.000 218 33787.95 142.82 17096.13 88888.00 2017-08-06 12:20:55.000 218 33787.99 142.86 17096.17 37866.35 2017-08-06 12:20:56.000 218 33788.02 142.88 17096.22 88888.00 2017-08-06 12:20:57.000 218 33788.04 142.85 17096.19 88888.00 2017-08-06 12:20:58.000 218 33788.02 142.79 17096.18 88888.00 2017-08-06 12:20:59.000 218 33788.02 142.78 17096.17 88888.00 2017-08-06 12:21:00.000 218 33788.05 142.81 17096.14 37866.47 2017-08-06 12:21:01.000 218 33788.04 142.84 17096.15 88888.00 2017-08-06 12:21:02.000 218 33788.00 142.85 17096.18 88888.00 2017-08-06 12:21:03.000 218 33787.98 142.84 17096.19 88888.00 2017-08-06 12:21:04.000 218 33787.99 142.83 17096.17 88888.00 2017-08-06 12:21:05.000 218 33787.99 142.80 17096.17 37866.44 2017-08-06 12:21:06.000 218 33787.97 142.80 17096.17 88888.00 2017-08-06 12:21:07.000 218 33787.95 142.80 17096.16 88888.00 2017-08-06 12:21:08.000 218 33787.95 142.80 17096.18 88888.00 2017-08-06 12:21:09.000 218 33787.92 142.78 17096.18 88888.00 2017-08-06 12:21:10.000 218 33787.86 142.77 17096.17 37866.31 2017-08-06 12:21:11.000 218 33787.83 142.77 17096.17 88888.00 2017-08-06 12:21:12.000 218 33787.82 142.74 17096.17 88888.00 2017-08-06 12:21:13.000 218 33787.83 142.76 17096.22 88888.00 2017-08-06 12:21:14.000 218 33787.85 142.77 17096.22 88888.00 2017-08-06 12:21:15.000 218 33787.84 142.74 17096.19 37866.18 2017-08-06 12:21:16.000 218 33787.85 142.71 17096.18 88888.00 2017-08-06 12:21:17.000 218 33787.85 142.76 17096.17 88888.00 2017-08-06 12:21:18.000 218 33787.82 142.74 17096.20 88888.00 2017-08-06 12:21:19.000 218 33787.86 142.71 17096.15 88888.00 2017-08-06 12:21:20.000 218 33787.88 142.72 17096.19 37866.36 2017-08-06 12:21:21.000 218 33787.89 142.70 17096.19 88888.00 2017-08-06 12:21:22.000 218 33787.89 142.68 17096.21 88888.00 2017-08-06 12:21:23.000 218 33787.84 142.73 17096.23 88888.00 2017-08-06 12:21:24.000 218 33787.84 142.72 17096.20 88888.00 2017-08-06 12:21:25.000 218 33787.87 142.74 17096.21 37866.24 2017-08-06 12:21:26.000 218 33787.87 142.71 17096.24 88888.00 2017-08-06 12:21:27.000 218 33787.86 142.71 17096.27 88888.00 2017-08-06 12:21:28.000 218 33787.80 142.72 17096.26 88888.00 2017-08-06 12:21:29.000 218 33787.74 142.71 17096.25 88888.00 2017-08-06 12:21:30.000 218 33787.72 142.72 17096.25 37866.21 2017-08-06 12:21:31.000 218 33787.69 142.75 17096.25 88888.00 2017-08-06 12:21:32.000 218 33787.68 142.75 17096.23 88888.00 2017-08-06 12:21:33.000 218 33787.63 142.76 17096.24 88888.00 2017-08-06 12:21:34.000 218 33787.56 142.73 17096.22 88888.00 2017-08-06 12:21:35.000 218 33787.56 142.74 17096.25 37866.14 2017-08-06 12:21:36.000 218 33787.57 142.76 17096.27 88888.00 2017-08-06 12:21:37.000 218 33787.55 142.75 17096.30 88888.00 2017-08-06 12:21:38.000 218 33787.55 142.76 17096.27 88888.00 2017-08-06 12:21:39.000 218 33787.60 142.80 17096.31 88888.00 2017-08-06 12:21:40.000 218 33787.67 142.84 17096.30 37866.10 2017-08-06 12:21:41.000 218 33787.67 142.83 17096.30 88888.00 2017-08-06 12:21:42.000 218 33787.66 142.81 17096.32 88888.00 2017-08-06 12:21:43.000 218 33787.68 142.79 17096.35 88888.00 2017-08-06 12:21:44.000 218 33787.79 142.82 17096.33 88888.00 2017-08-06 12:21:45.000 218 33787.81 142.79 17096.28 37866.26 2017-08-06 12:21:46.000 218 33787.85 142.83 17096.28 88888.00 2017-08-06 12:21:47.000 218 33787.88 142.83 17096.29 88888.00 2017-08-06 12:21:48.000 218 33787.89 142.81 17096.25 88888.00 2017-08-06 12:21:49.000 218 33787.91 142.83 17096.21 88888.00 2017-08-06 12:21:50.000 218 33787.94 142.84 17096.25 37866.40 2017-08-06 12:21:51.000 218 33788.01 142.84 17096.27 88888.00 2017-08-06 12:21:52.000 218 33787.98 142.79 17096.26 88888.00 2017-08-06 12:21:53.000 218 33787.97 142.84 17096.24 88888.00 2017-08-06 12:21:54.000 218 33787.99 142.84 17096.20 88888.00 2017-08-06 12:21:55.000 218 33787.97 142.85 17096.23 37866.57 2017-08-06 12:21:56.000 218 33787.98 142.85 17096.26 88888.00 2017-08-06 12:21:57.000 218 33787.94 142.88 17096.22 88888.00 2017-08-06 12:21:58.000 218 33787.93 142.87 17096.20 88888.00 2017-08-06 12:21:59.000 218 33787.94 142.86 17096.21 88888.00 2017-08-06 12:22:00.000 218 33787.89 142.86 17096.25 37866.44 2017-08-06 12:22:01.000 218 33787.87 142.86 17096.26 88888.00 2017-08-06 12:22:02.000 218 33787.83 142.83 17096.28 88888.00 2017-08-06 12:22:03.000 218 33787.79 142.83 17096.25 88888.00 2017-08-06 12:22:04.000 218 33787.79 142.84 17096.26 88888.00 2017-08-06 12:22:05.000 218 33787.82 142.82 17096.28 37866.29 2017-08-06 12:22:06.000 218 33787.75 142.82 17096.28 88888.00 2017-08-06 12:22:07.000 218 33787.78 142.85 17096.28 88888.00 2017-08-06 12:22:08.000 218 33787.81 142.82 17096.29 88888.00 2017-08-06 12:22:09.000 218 33787.78 142.84 17096.25 88888.00 2017-08-06 12:22:10.000 218 33787.77 142.83 17096.23 37866.25 2017-08-06 12:22:11.000 218 33787.76 142.80 17096.28 88888.00 2017-08-06 12:22:12.000 218 33787.79 142.79 17096.24 88888.00 2017-08-06 12:22:13.000 218 33787.79 142.79 17096.24 88888.00 2017-08-06 12:22:14.000 218 33787.83 142.78 17096.23 88888.00 2017-08-06 12:22:15.000 218 33787.84 142.75 17096.20 37866.31 2017-08-06 12:22:16.000 218 33787.83 142.77 17096.20 88888.00 2017-08-06 12:22:17.000 218 33787.83 142.76 17096.22 88888.00 2017-08-06 12:22:18.000 218 33787.89 142.78 17096.23 88888.00 2017-08-06 12:22:19.000 218 33787.94 142.80 17096.25 88888.00 2017-08-06 12:22:20.000 218 33787.97 142.81 17096.27 37866.24 2017-08-06 12:22:21.000 218 33787.99 142.81 17096.23 88888.00 2017-08-06 12:22:22.000 218 33787.99 142.85 17096.23 88888.00 2017-08-06 12:22:23.000 218 33788.03 142.87 17096.24 88888.00 2017-08-06 12:22:24.000 218 33788.05 142.85 17096.23 88888.00 2017-08-06 12:22:25.000 218 33788.04 142.80 17096.24 37866.44 2017-08-06 12:22:26.000 218 33788.04 142.76 17096.23 88888.00 2017-08-06 12:22:27.000 218 33788.01 142.77 17096.21 88888.00 2017-08-06 12:22:28.000 218 33788.02 142.78 17096.19 88888.00 2017-08-06 12:22:29.000 218 33788.08 142.80 17096.18 88888.00 2017-08-06 12:22:30.000 218 33788.03 142.79 17096.21 37866.56 2017-08-06 12:22:31.000 218 33788.03 142.75 17096.25 88888.00 2017-08-06 12:22:32.000 218 33788.04 142.76 17096.22 88888.00 2017-08-06 12:22:33.000 218 33787.98 142.76 17096.22 88888.00 2017-08-06 12:22:34.000 218 33788.00 142.76 17096.28 88888.00 2017-08-06 12:22:35.000 218 33788.00 142.72 17096.27 37866.46 2017-08-06 12:22:36.000 218 33787.95 142.68 17096.24 88888.00 2017-08-06 12:22:37.000 218 33787.89 142.67 17096.20 88888.00 2017-08-06 12:22:38.000 218 33787.87 142.66 17096.26 88888.00 2017-08-06 12:22:39.000 218 33787.86 142.65 17096.24 88888.00 2017-08-06 12:22:40.000 218 33787.83 142.63 17096.23 37866.46 2017-08-06 12:22:41.000 218 33787.78 142.63 17096.23 88888.00 2017-08-06 12:22:42.000 218 33787.76 142.64 17096.23 88888.00 2017-08-06 12:22:43.000 218 33787.72 142.61 17096.20 88888.00 2017-08-06 12:22:44.000 218 33787.73 142.60 17096.21 88888.00 2017-08-06 12:22:45.000 218 33787.74 142.57 17096.27 37866.32 2017-08-06 12:22:46.000 218 33787.71 142.58 17096.29 88888.00 2017-08-06 12:22:47.000 218 33787.72 142.58 17096.30 88888.00 2017-08-06 12:22:48.000 218 33787.77 142.59 17096.31 88888.00 2017-08-06 12:22:49.000 218 33787.79 142.56 17096.30 88888.00 2017-08-06 12:22:50.000 218 33787.78 142.56 17096.29 37866.22 2017-08-06 12:22:51.000 218 33787.78 142.55 17096.27 88888.00 2017-08-06 12:22:52.000 218 33787.81 142.55 17096.29 88888.00 2017-08-06 12:22:53.000 218 33787.82 142.57 17096.26 88888.00 2017-08-06 12:22:54.000 218 33787.86 142.60 17096.25 88888.00 2017-08-06 12:22:55.000 218 33787.91 142.61 17096.28 37866.14 2017-08-06 12:22:56.000 218 33787.97 142.63 17096.27 88888.00 2017-08-06 12:22:57.000 218 33787.96 142.61 17096.26 88888.00 2017-08-06 12:22:58.000 218 33788.01 142.56 17096.27 88888.00 2017-08-06 12:22:59.000 218 33788.04 142.59 17096.25 88888.00 2017-08-06 12:23:00.000 218 33788.05 142.61 17096.23 37866.53 2017-08-06 12:23:01.000 218 33788.10 142.61 17096.22 88888.00 2017-08-06 12:23:02.000 218 33788.07 142.58 17096.22 88888.00 2017-08-06 12:23:03.000 218 33788.03 142.60 17096.24 88888.00 2017-08-06 12:23:04.000 218 33788.04 142.55 17096.29 88888.00 2017-08-06 12:23:05.000 218 33788.10 142.55 17096.27 37866.57 2017-08-06 12:23:06.000 218 33788.09 142.60 17096.29 88888.00 2017-08-06 12:23:07.000 218 33788.08 142.60 17096.26 88888.00 2017-08-06 12:23:08.000 218 33788.01 142.59 17096.24 88888.00 2017-08-06 12:23:09.000 218 33787.99 142.57 17096.23 88888.00 2017-08-06 12:23:10.000 218 33787.94 142.56 17096.21 37866.60 2017-08-06 12:23:11.000 218 33787.93 142.57 17096.22 88888.00 2017-08-06 12:23:12.000 218 33787.96 142.56 17096.26 88888.00 2017-08-06 12:23:13.000 218 33787.91 142.56 17096.19 88888.00 2017-08-06 12:23:14.000 218 33787.90 142.55 17096.23 88888.00 2017-08-06 12:23:15.000 218 33787.88 142.53 17096.28 37866.53 2017-08-06 12:23:16.000 218 33787.89 142.49 17096.26 88888.00 2017-08-06 12:23:17.000 218 33787.83 142.47 17096.24 88888.00 2017-08-06 12:23:18.000 218 33787.79 142.49 17096.20 88888.00 2017-08-06 12:23:19.000 218 33787.76 142.45 17096.23 88888.00 2017-08-06 12:23:20.000 218 33787.76 142.46 17096.25 37866.44 2017-08-06 12:23:21.000 218 33787.72 142.43 17096.25 88888.00 2017-08-06 12:23:22.000 218 33787.67 142.43 17096.21 88888.00 2017-08-06 12:23:23.000 218 33787.68 142.43 17096.19 88888.00 2017-08-06 12:23:24.000 218 33787.67 142.43 17096.22 88888.00 2017-08-06 12:23:25.000 218 33787.68 142.40 17096.20 37866.25 2017-08-06 12:23:26.000 218 33787.69 142.46 17096.23 88888.00 2017-08-06 12:23:27.000 218 33787.64 142.50 17096.23 88888.00 2017-08-06 12:23:28.000 218 33787.63 142.47 17096.28 88888.00 2017-08-06 12:23:29.000 218 33787.61 142.44 17096.27 88888.00 2017-08-06 12:23:30.000 218 33787.60 142.43 17096.25 37866.04 2017-08-06 12:23:31.000 218 33787.61 142.39 17096.22 88888.00 2017-08-06 12:23:32.000 218 33787.63 142.42 17096.28 88888.00 2017-08-06 12:23:33.000 218 33787.64 142.47 17096.27 88888.00 2017-08-06 12:23:34.000 218 33787.59 142.49 17096.26 88888.00 2017-08-06 12:23:35.000 218 33787.60 142.51 17096.27 37866.10 2017-08-06 12:23:36.000 218 33787.58 142.46 17096.27 88888.00 2017-08-06 12:23:37.000 218 33787.56 142.47 17096.27 88888.00 2017-08-06 12:23:38.000 218 33787.58 142.45 17096.27 88888.00 2017-08-06 12:23:39.000 218 33787.61 142.46 17096.29 88888.00 2017-08-06 12:23:40.000 218 33787.62 142.48 17096.30 37866.21 2017-08-06 12:23:41.000 218 33787.58 142.45 17096.29 88888.00 2017-08-06 12:23:42.000 218 33787.60 142.41 17096.27 88888.00 2017-08-06 12:23:43.000 218 33787.62 142.43 17096.30 88888.00 2017-08-06 12:23:44.000 218 33787.58 142.45 17096.36 88888.00 2017-08-06 12:23:45.000 218 33787.58 142.43 17096.33 37866.22 2017-08-06 12:23:46.000 218 33787.59 142.43 17096.34 88888.00 2017-08-06 12:23:47.000 218 33787.59 142.45 17096.36 88888.00 2017-08-06 12:23:48.000 218 33787.59 142.47 17096.32 88888.00 2017-08-06 12:23:49.000 218 33787.56 142.46 17096.31 88888.00 2017-08-06 12:23:50.000 218 33787.57 142.45 17096.29 37866.24 2017-08-06 12:23:51.000 218 33787.56 142.46 17096.31 88888.00 2017-08-06 12:23:52.000 218 33787.54 142.47 17096.32 88888.00 2017-08-06 12:23:53.000 218 33787.51 142.42 17096.32 88888.00 2017-08-06 12:23:54.000 218 33787.49 142.42 17096.31 88888.00 2017-08-06 12:23:55.000 218 33787.44 142.37 17096.31 37866.03 2017-08-06 12:23:56.000 218 33787.46 142.40 17096.36 88888.00 2017-08-06 12:23:57.000 218 33787.44 142.43 17096.37 88888.00 2017-08-06 12:23:58.000 218 33787.45 142.44 17096.40 88888.00 2017-08-06 12:23:59.000 218 33787.43 142.44 17096.39 88888.00 2017-08-06 12:24:00.000 218 33787.43 142.40 17096.40 37866.04 2017-08-06 12:24:01.000 218 33787.40 142.45 17096.41 88888.00 2017-08-06 12:24:02.000 218 33787.43 142.47 17096.41 88888.00 2017-08-06 12:24:03.000 218 33787.38 142.47 17096.43 88888.00 2017-08-06 12:24:04.000 218 33787.34 142.46 17096.40 88888.00 2017-08-06 12:24:05.000 218 33787.29 142.46 17096.38 37865.92 2017-08-06 12:24:06.000 218 33787.28 142.46 17096.38 88888.00 2017-08-06 12:24:07.000 218 33787.26 142.48 17096.41 88888.00 2017-08-06 12:24:08.000 218 33787.24 142.47 17096.40 88888.00 2017-08-06 12:24:09.000 218 33787.22 142.44 17096.37 88888.00 2017-08-06 12:24:10.000 218 33787.25 142.44 17096.38 37865.99 2017-08-06 12:24:11.000 218 33787.23 142.47 17096.44 88888.00 2017-08-06 12:24:12.000 218 33787.22 142.48 17096.47 88888.00 2017-08-06 12:24:13.000 218 33787.25 142.49 17096.45 88888.00 2017-08-06 12:24:14.000 218 33787.24 142.51 17096.43 88888.00 2017-08-06 12:24:15.000 218 33787.19 142.48 17096.41 37865.89 2017-08-06 12:24:16.000 218 33787.20 142.45 17096.45 88888.00 2017-08-06 12:24:17.000 218 33787.21 142.44 17096.43 88888.00 2017-08-06 12:24:18.000 218 33787.18 142.47 17096.38 88888.00 2017-08-06 12:24:19.000 218 33787.18 142.49 17096.40 88888.00 2017-08-06 12:24:20.000 218 33787.16 142.51 17096.41 37865.85 2017-08-06 12:24:21.000 218 33787.14 142.50 17096.44 88888.00 2017-08-06 12:24:22.000 218 33787.19 142.50 17096.46 88888.00 2017-08-06 12:24:23.000 218 33787.20 142.49 17096.44 88888.00 2017-08-06 12:24:24.000 218 33787.21 142.50 17096.41 88888.00 2017-08-06 12:24:25.000 218 33787.20 142.49 17096.40 37865.85 2017-08-06 12:24:26.000 218 33787.23 142.51 17096.44 88888.00 2017-08-06 12:24:27.000 218 33787.22 142.48 17096.44 88888.00 2017-08-06 12:24:28.000 218 33787.19 142.46 17096.39 88888.00 2017-08-06 12:24:29.000 218 33787.19 142.47 17096.39 88888.00 2017-08-06 12:24:30.000 218 33787.24 142.46 17096.40 37865.90 2017-08-06 12:24:31.000 218 33787.24 142.45 17096.42 88888.00 2017-08-06 12:24:32.000 218 33787.28 142.42 17096.39 88888.00 2017-08-06 12:24:33.000 218 33787.26 142.48 17096.38 88888.00 2017-08-06 12:24:34.000 218 33787.29 142.51 17096.36 88888.00 2017-08-06 12:24:35.000 218 33787.29 142.50 17096.34 37865.88 2017-08-06 12:24:36.000 218 33787.27 142.50 17096.33 88888.00 2017-08-06 12:24:37.000 218 33787.23 142.54 17096.39 88888.00 2017-08-06 12:24:38.000 218 33787.27 142.54 17096.47 88888.00 2017-08-06 12:24:39.000 218 33787.31 142.49 17096.41 88888.00 2017-08-06 12:24:40.000 218 33787.29 142.51 17096.41 37865.85 2017-08-06 12:24:41.000 218 33787.26 142.53 17096.43 88888.00 2017-08-06 12:24:42.000 218 33787.25 142.52 17096.44 88888.00 2017-08-06 12:24:43.000 218 33787.26 142.50 17096.44 88888.00 2017-08-06 12:24:44.000 218 33787.27 142.49 17096.44 88888.00 2017-08-06 12:24:45.000 218 33787.27 142.51 17096.44 37865.92 2017-08-06 12:24:46.000 218 33787.24 142.52 17096.43 88888.00 2017-08-06 12:24:47.000 218 33787.20 142.55 17096.41 88888.00 2017-08-06 12:24:48.000 218 33787.17 142.57 17096.40 88888.00 2017-08-06 12:24:49.000 218 33787.14 142.56 17096.44 88888.00 2017-08-06 12:24:50.000 218 33787.16 142.56 17096.43 37865.92 2017-08-06 12:24:51.000 218 33787.15 142.57 17096.40 88888.00 2017-08-06 12:24:52.000 218 33787.15 142.54 17096.46 88888.00 2017-08-06 12:24:53.000 218 33787.14 142.52 17096.47 88888.00 2017-08-06 12:24:54.000 218 33787.13 142.55 17096.49 88888.00 2017-08-06 12:24:55.000 218 33787.12 142.56 17096.50 37865.76 2017-08-06 12:24:56.000 218 33787.09 142.54 17096.51 88888.00 2017-08-06 12:24:57.000 218 33787.04 142.59 17096.50 88888.00 2017-08-06 12:24:58.000 218 33787.03 142.60 17096.49 88888.00 2017-08-06 12:24:59.000 218 33786.99 142.61 17096.45 88888.00 2017-08-06 12:25:00.000 218 33787.05 142.59 17096.42 37865.81 2017-08-06 12:25:01.000 218 33787.07 142.57 17096.44 88888.00 2017-08-06 12:25:02.000 218 33787.09 142.65 17096.51 88888.00 2017-08-06 12:25:03.000 218 33787.05 142.64 17096.51 88888.00 2017-08-06 12:25:04.000 218 33787.03 142.61 17096.49 88888.00 2017-08-06 12:25:05.000 218 33787.03 142.58 17096.47 37865.67 2017-08-06 12:25:06.000 218 33787.04 142.58 17096.46 88888.00 2017-08-06 12:25:07.000 218 33787.06 142.59 17096.47 88888.00 2017-08-06 12:25:08.000 218 33787.09 142.65 17096.52 88888.00 2017-08-06 12:25:09.000 218 33787.08 142.72 17096.51 88888.00 2017-08-06 12:25:10.000 218 33787.07 142.66 17096.53 37865.65 2017-08-06 12:25:11.000 218 33787.04 142.63 17096.52 88888.00 2017-08-06 12:25:12.000 218 33787.07 142.67 17096.52 88888.00 2017-08-06 12:25:13.000 218 33787.10 142.68 17096.56 88888.00 2017-08-06 12:25:14.000 218 33787.12 142.68 17096.54 88888.00 2017-08-06 12:25:15.000 218 33787.10 142.68 17096.51 37865.74 2017-08-06 12:25:16.000 218 33787.08 142.66 17096.55 88888.00 2017-08-06 12:25:17.000 218 33787.07 142.67 17096.57 88888.00 2017-08-06 12:25:18.000 218 33787.10 142.69 17096.59 88888.00 2017-08-06 12:25:19.000 218 33787.07 142.69 17096.53 88888.00 2017-08-06 12:25:20.000 218 33787.06 142.72 17096.54 37865.71 2017-08-06 12:25:21.000 218 33787.05 142.70 17096.50 88888.00 2017-08-06 12:25:22.000 218 33787.04 142.69 17096.48 88888.00 2017-08-06 12:25:23.000 218 33787.05 142.72 17096.50 88888.00 2017-08-06 12:25:24.000 218 33787.07 142.71 17096.52 88888.00 2017-08-06 12:25:25.000 218 33787.09 142.69 17096.52 37865.71 2017-08-06 12:25:26.000 218 33787.06 142.76 17096.51 88888.00 2017-08-06 12:25:27.000 218 33787.07 142.79 17096.49 88888.00 2017-08-06 12:25:28.000 218 33787.05 142.77 17096.47 88888.00 2017-08-06 12:25:29.000 218 33786.99 142.78 17096.46 88888.00 2017-08-06 12:25:30.000 218 33787.06 142.78 17096.48 37865.74 2017-08-06 12:25:31.000 218 33787.08 142.76 17096.47 88888.00 2017-08-06 12:25:32.000 218 33787.10 142.80 17096.50 88888.00 2017-08-06 12:25:33.000 218 33787.10 142.80 17096.50 88888.00 2017-08-06 12:25:34.000 218 33787.09 142.80 17096.52 88888.00 2017-08-06 12:25:35.000 218 33787.08 142.75 17096.52 37865.71 2017-08-06 12:25:36.000 218 33787.06 142.72 17096.52 88888.00 2017-08-06 12:25:37.000 218 33787.08 142.76 17096.54 88888.00 2017-08-06 12:25:38.000 218 33787.12 142.80 17096.57 88888.00 2017-08-06 12:25:39.000 218 33787.11 142.80 17096.53 88888.00 2017-08-06 12:25:40.000 218 33787.16 142.84 17096.50 37865.68 2017-08-06 12:25:41.000 218 33787.18 142.84 17096.53 88888.00 2017-08-06 12:25:42.000 218 33787.15 142.80 17096.52 88888.00 2017-08-06 12:25:43.000 218 33787.16 142.85 17096.50 88888.00 2017-08-06 12:25:44.000 218 33787.14 142.89 17096.50 88888.00 2017-08-06 12:25:45.000 218 33787.17 142.88 17096.53 37865.85 2017-08-06 12:25:46.000 218 33787.20 142.83 17096.55 88888.00 2017-08-06 12:25:47.000 218 33787.19 142.83 17096.55 88888.00 2017-08-06 12:25:48.000 218 33787.17 142.82 17096.53 88888.00 2017-08-06 12:25:49.000 218 33787.15 142.81 17096.53 88888.00 2017-08-06 12:25:50.000 218 33787.18 142.78 17096.54 37865.88 2017-08-06 12:25:51.000 218 33787.18 142.80 17096.53 88888.00 2017-08-06 12:25:52.000 218 33787.18 142.77 17096.53 88888.00 2017-08-06 12:25:53.000 218 33787.23 142.82 17096.53 88888.00 2017-08-06 12:25:54.000 218 33787.22 142.83 17096.54 88888.00 2017-08-06 12:25:55.000 218 33787.21 142.79 17096.57 37865.78 2017-08-06 12:25:56.000 218 33787.24 142.81 17096.59 88888.00 2017-08-06 12:25:57.000 218 33787.25 142.81 17096.57 88888.00 2017-08-06 12:25:58.000 218 33787.23 142.84 17096.60 88888.00 2017-08-06 12:25:59.000 218 33787.23 142.86 17096.61 88888.00 2017-08-06 12:26:00.000 218 33787.22 142.85 17096.59 37865.92 2017-08-06 12:26:01.000 218 33787.23 142.87 17096.62 88888.00 2017-08-06 12:26:02.000 218 33787.23 142.88 17096.58 88888.00 2017-08-06 12:26:03.000 218 33787.21 142.90 17096.52 88888.00 2017-08-06 12:26:04.000 218 33787.18 142.88 17096.52 88888.00 2017-08-06 12:26:05.000 218 33787.19 142.85 17096.53 37865.76 2017-08-06 12:26:06.000 218 33787.19 142.84 17096.57 88888.00 2017-08-06 12:26:07.000 218 33787.15 142.83 17096.59 88888.00 2017-08-06 12:26:08.000 218 33787.13 142.83 17096.54 88888.00 2017-08-06 12:26:09.000 218 33787.11 142.83 17096.55 88888.00 2017-08-06 12:26:10.000 218 33787.17 142.83 17096.52 37865.86 2017-08-06 12:26:11.000 218 33787.15 142.84 17096.51 88888.00 2017-08-06 12:26:12.000 218 33787.16 142.87 17096.54 88888.00 2017-08-06 12:26:13.000 218 33787.13 142.89 17096.53 88888.00 2017-08-06 12:26:14.000 218 33787.14 142.88 17096.53 88888.00 2017-08-06 12:26:15.000 218 33787.15 142.91 17096.54 37865.78 2017-08-06 12:26:16.000 218 33787.15 142.92 17096.55 88888.00 2017-08-06 12:26:17.000 218 33787.14 142.92 17096.54 88888.00 2017-08-06 12:26:18.000 218 33787.13 142.89 17096.52 88888.00 2017-08-06 12:26:19.000 218 33787.13 142.92 17096.53 88888.00 2017-08-06 12:26:20.000 218 33787.13 142.94 17096.52 37865.92 2017-08-06 12:26:21.000 218 33787.09 142.95 17096.53 88888.00 2017-08-06 12:26:22.000 218 33787.09 143.01 17096.56 88888.00 2017-08-06 12:26:23.000 218 33787.10 143.00 17096.56 88888.00 2017-08-06 12:26:24.000 218 33787.10 143.00 17096.56 88888.00 2017-08-06 12:26:25.000 218 33787.15 143.00 17096.57 37865.85 2017-08-06 12:26:26.000 218 33787.14 142.98 17096.58 88888.00 2017-08-06 12:26:27.000 218 33787.14 142.97 17096.56 88888.00 2017-08-06 12:26:28.000 218 33787.14 142.99 17096.61 88888.00 2017-08-06 12:26:29.000 218 33787.16 143.02 17096.62 88888.00 2017-08-06 12:26:30.000 218 33787.18 143.08 17096.58 37865.97 2017-08-06 12:26:31.000 218 33787.20 143.03 17096.58 88888.00 2017-08-06 12:26:32.000 218 33787.24 142.96 17096.55 88888.00 2017-08-06 12:26:33.000 218 33787.27 142.98 17096.57 88888.00 2017-08-06 12:26:34.000 218 33787.27 142.96 17096.62 88888.00 2017-08-06 12:26:35.000 218 33787.25 142.95 17096.60 37865.96 2017-08-06 12:26:36.000 218 33787.25 142.98 17096.58 88888.00 2017-08-06 12:26:37.000 218 33787.24 142.96 17096.61 88888.00 2017-08-06 12:26:38.000 218 33787.22 142.96 17096.61 88888.00 2017-08-06 12:26:39.000 218 33787.24 142.96 17096.62 88888.00 2017-08-06 12:26:40.000 218 33787.23 142.95 17096.63 37865.96 2017-08-06 12:26:41.000 218 33787.22 142.91 17096.60 88888.00 2017-08-06 12:26:42.000 218 33787.21 142.93 17096.61 88888.00 2017-08-06 12:26:43.000 218 33787.21 142.89 17096.58 88888.00 2017-08-06 12:26:44.000 218 33787.23 142.91 17096.55 88888.00 2017-08-06 12:26:45.000 218 33787.21 142.92 17096.59 37865.96 2017-08-06 12:26:46.000 218 33787.21 142.92 17096.62 88888.00 2017-08-06 12:26:47.000 218 33787.19 142.91 17096.60 88888.00 2017-08-06 12:26:48.000 218 33787.18 142.91 17096.58 88888.00 2017-08-06 12:26:49.000 218 33787.16 142.94 17096.58 88888.00 2017-08-06 12:26:50.000 218 33787.17 142.96 17096.62 37865.85 2017-08-06 12:26:51.000 218 33787.15 143.00 17096.63 88888.00 2017-08-06 12:26:52.000 218 33787.13 143.00 17096.65 88888.00 2017-08-06 12:26:53.000 218 33787.11 143.02 17096.67 88888.00 2017-08-06 12:26:54.000 218 33787.09 143.07 17096.68 88888.00 2017-08-06 12:26:55.000 218 33787.07 143.09 17096.66 37865.78 2017-08-06 12:26:56.000 218 33787.08 143.07 17096.63 88888.00 2017-08-06 12:26:57.000 218 33787.08 143.06 17096.63 88888.00 2017-08-06 12:26:58.000 218 33787.06 143.06 17096.62 88888.00 2017-08-06 12:26:59.000 218 33787.02 143.06 17096.59 88888.00 2017-08-06 12:27:00.000 218 33787.02 143.08 17096.61 37865.74 2017-08-06 12:27:01.000 218 33787.03 143.10 17096.66 88888.00 2017-08-06 12:27:02.000 218 33787.02 143.13 17096.67 88888.00 2017-08-06 12:27:03.000 218 33787.04 143.09 17096.67 88888.00 2017-08-06 12:27:04.000 218 33787.04 143.04 17096.62 88888.00 2017-08-06 12:27:05.000 218 33787.04 143.06 17096.64 37865.78 2017-08-06 12:27:06.000 218 33787.00 143.09 17096.66 88888.00 2017-08-06 12:27:07.000 218 33786.97 143.15 17096.67 88888.00 2017-08-06 12:27:08.000 218 33786.97 143.16 17096.64 88888.00 2017-08-06 12:27:09.000 218 33786.96 143.18 17096.62 88888.00 2017-08-06 12:27:10.000 218 33786.93 143.18 17096.65 37865.67 2017-08-06 12:27:11.000 218 33786.93 143.17 17096.64 88888.00 2017-08-06 12:27:12.000 218 33786.94 143.17 17096.62 88888.00 2017-08-06 12:27:13.000 218 33786.89 143.18 17096.64 88888.00 2017-08-06 12:27:14.000 218 33786.90 143.21 17096.66 88888.00 2017-08-06 12:27:15.000 218 33786.90 143.24 17096.69 37865.62 2017-08-06 12:27:16.000 218 33786.90 143.25 17096.68 88888.00 2017-08-06 12:27:17.000 218 33786.91 143.28 17096.68 88888.00 2017-08-06 12:27:18.000 218 33786.90 143.28 17096.65 88888.00 2017-08-06 12:27:19.000 218 33786.92 143.27 17096.62 88888.00 2017-08-06 12:27:20.000 218 33786.91 143.29 17096.63 37865.53 2017-08-06 12:27:21.000 218 33786.90 143.33 17096.65 88888.00 2017-08-06 12:27:22.000 218 33786.89 143.36 17096.58 88888.00 2017-08-06 12:27:23.000 218 33786.89 143.35 17096.53 88888.00 2017-08-06 12:27:24.000 218 33786.86 143.34 17096.54 88888.00 2017-08-06 12:27:25.000 218 33786.90 143.37 17096.63 37865.62 2017-08-06 12:27:26.000 218 33786.87 143.39 17096.63 88888.00 2017-08-06 12:27:27.000 218 33786.88 143.40 17096.64 88888.00 2017-08-06 12:27:28.000 218 33786.89 143.40 17096.66 88888.00 2017-08-06 12:27:29.000 218 33786.92 143.41 17096.61 88888.00 2017-08-06 12:27:30.000 218 33786.92 143.44 17096.61 37865.64 2017-08-06 12:27:31.000 218 33786.90 143.43 17096.62 88888.00 2017-08-06 12:27:32.000 218 33786.88 143.44 17096.62 88888.00 2017-08-06 12:27:33.000 218 33786.89 143.40 17096.61 88888.00 2017-08-06 12:27:34.000 218 33786.88 143.39 17096.60 88888.00 2017-08-06 12:27:35.000 218 33786.87 143.39 17096.61 37865.53 2017-08-06 12:27:36.000 218 33786.85 143.39 17096.62 88888.00 2017-08-06 12:27:37.000 218 33786.89 143.42 17096.66 88888.00 2017-08-06 12:27:38.000 218 33786.91 143.38 17096.69 88888.00 2017-08-06 12:27:39.000 218 33786.91 143.37 17096.71 88888.00 2017-08-06 12:27:40.000 218 33786.90 143.36 17096.66 37865.67 2017-08-06 12:27:41.000 218 33786.89 143.38 17096.71 88888.00 2017-08-06 12:27:42.000 218 33786.89 143.37 17096.71 88888.00 2017-08-06 12:27:43.000 218 33786.90 143.37 17096.71 88888.00 2017-08-06 12:27:44.000 218 33786.89 143.39 17096.64 88888.00 2017-08-06 12:27:45.000 218 33786.86 143.38 17096.66 37865.64 2017-08-06 12:27:46.000 218 33786.87 143.39 17096.64 88888.00 2017-08-06 12:27:47.000 218 33786.89 143.38 17096.63 88888.00 2017-08-06 12:27:48.000 218 33786.87 143.35 17096.66 88888.00 2017-08-06 12:27:49.000 218 33786.84 143.38 17096.63 88888.00 2017-08-06 12:27:50.000 218 33786.84 143.41 17096.64 37865.57 2017-08-06 12:27:51.000 218 33786.86 143.42 17096.65 88888.00 2017-08-06 12:27:52.000 218 33786.85 143.36 17096.61 88888.00 2017-08-06 12:27:53.000 218 33786.86 143.39 17096.64 88888.00 2017-08-06 12:27:54.000 218 33786.85 143.44 17096.64 88888.00 2017-08-06 12:27:55.000 218 33786.83 143.44 17096.62 37865.67 2017-08-06 12:27:56.000 218 33786.83 143.40 17096.61 88888.00 2017-08-06 12:27:57.000 218 33786.84 143.42 17096.61 88888.00 2017-08-06 12:27:58.000 218 33786.87 143.41 17096.60 88888.00 2017-08-06 12:27:59.000 218 33786.88 143.44 17096.62 88888.00 2017-08-06 12:28:00.000 218 33786.90 143.42 17096.64 37865.67 2017-08-06 12:28:01.000 218 33786.85 143.39 17096.66 88888.00 2017-08-06 12:28:02.000 218 33786.84 143.42 17096.68 88888.00 2017-08-06 12:28:03.000 218 33786.85 143.42 17096.63 88888.00 2017-08-06 12:28:04.000 218 33786.88 143.39 17096.63 88888.00 2017-08-06 12:28:05.000 218 33786.90 143.43 17096.67 37865.72 2017-08-06 12:28:06.000 218 33786.91 143.42 17096.70 88888.00 2017-08-06 12:28:07.000 218 33786.91 143.42 17096.70 88888.00 2017-08-06 12:28:08.000 218 33786.90 143.44 17096.69 88888.00 2017-08-06 12:28:09.000 218 33786.89 143.42 17096.67 88888.00 2017-08-06 12:28:10.000 218 33786.89 143.44 17096.64 37865.60 2017-08-06 12:28:11.000 218 33786.91 143.47 17096.67 88888.00 2017-08-06 12:28:12.000 218 33786.95 143.49 17096.72 88888.00 2017-08-06 12:28:13.000 218 33786.95 143.44 17096.64 88888.00 2017-08-06 12:28:14.000 218 33786.98 143.49 17096.64 88888.00 2017-08-06 12:28:15.000 218 33787.00 143.51 17096.67 37865.64 2017-08-06 12:28:16.000 218 33786.98 143.57 17096.70 88888.00 2017-08-06 12:28:17.000 218 33786.99 143.59 17096.67 88888.00 2017-08-06 12:28:18.000 218 33787.04 143.62 17096.67 88888.00 2017-08-06 12:28:19.000 218 33787.07 143.65 17096.66 88888.00 2017-08-06 12:28:20.000 218 33787.09 143.66 17096.69 37865.72 2017-08-06 12:28:21.000 218 33787.06 143.67 17096.66 88888.00 2017-08-06 12:28:22.000 218 33787.10 143.66 17096.64 88888.00 2017-08-06 12:28:23.000 218 33787.11 143.65 17096.66 88888.00 2017-08-06 12:28:24.000 218 33787.10 143.63 17096.64 88888.00 2017-08-06 12:28:25.000 218 33787.11 143.65 17096.66 37865.83 2017-08-06 12:28:26.000 218 33787.16 143.69 17096.70 88888.00 2017-08-06 12:28:27.000 218 33787.14 143.73 17096.71 88888.00 2017-08-06 12:28:28.000 218 33787.12 143.70 17096.67 88888.00 2017-08-06 12:28:29.000 218 33787.12 143.70 17096.65 88888.00 2017-08-06 12:28:30.000 218 33787.15 143.71 17096.63 37865.88 2017-08-06 12:28:31.000 218 33787.13 143.69 17096.61 88888.00 2017-08-06 12:28:32.000 218 33787.19 143.70 17096.65 88888.00 2017-08-06 12:28:33.000 218 33787.22 143.77 17096.67 88888.00 2017-08-06 12:28:34.000 218 33787.24 143.78 17096.65 88888.00 2017-08-06 12:28:35.000 218 33787.21 143.74 17096.64 37865.86 2017-08-06 12:28:36.000 218 33787.19 143.71 17096.65 88888.00 2017-08-06 12:28:37.000 218 33787.18 143.67 17096.61 88888.00 2017-08-06 12:28:38.000 218 33787.15 143.69 17096.60 88888.00 2017-08-06 12:28:39.000 218 33787.15 143.71 17096.59 88888.00 2017-08-06 12:28:40.000 218 33787.14 143.72 17096.66 37865.83 2017-08-06 12:28:41.000 218 33787.11 143.70 17096.71 88888.00 2017-08-06 12:28:42.000 218 33787.09 143.68 17096.68 88888.00 2017-08-06 12:28:43.000 218 33787.01 143.67 17096.66 88888.00 2017-08-06 12:28:44.000 218 33786.99 143.68 17096.67 88888.00 2017-08-06 12:28:45.000 218 33787.00 143.71 17096.67 37865.82 2017-08-06 12:28:46.000 218 33786.99 143.72 17096.66 88888.00 2017-08-06 12:28:47.000 218 33786.92 143.70 17096.67 88888.00 2017-08-06 12:28:48.000 218 33786.92 143.68 17096.68 88888.00 2017-08-06 12:28:49.000 218 33786.89 143.69 17096.66 88888.00 2017-08-06 12:28:50.000 218 33786.88 143.71 17096.67 37865.75 2017-08-06 12:28:51.000 218 33786.85 143.66 17096.65 88888.00 2017-08-06 12:28:52.000 218 33786.83 143.69 17096.68 88888.00 2017-08-06 12:28:53.000 218 33786.78 143.75 17096.70 88888.00 2017-08-06 12:28:54.000 218 33786.78 143.73 17096.72 88888.00 2017-08-06 12:28:55.000 218 33786.75 143.74 17096.72 37865.57 2017-08-06 12:28:56.000 218 33786.72 143.74 17096.72 88888.00 2017-08-06 12:28:57.000 218 33786.65 143.73 17096.71 88888.00 2017-08-06 12:28:58.000 218 33786.62 143.76 17096.70 88888.00 2017-08-06 12:28:59.000 218 33786.61 143.76 17096.71 88888.00 2017-08-06 12:29:00.000 218 33786.57 143.79 17096.71 37865.40 2017-08-06 12:29:01.000 218 33786.54 143.77 17096.78 88888.00 2017-08-06 12:29:02.000 218 33786.53 143.79 17096.76 88888.00 2017-08-06 12:29:03.000 218 33786.51 143.76 17096.74 88888.00 2017-08-06 12:29:04.000 218 33786.49 143.75 17096.73 88888.00 2017-08-06 12:29:05.000 218 33786.52 143.77 17096.76 37865.40 2017-08-06 12:29:06.000 218 33786.51 143.80 17096.76 88888.00 2017-08-06 12:29:07.000 218 33786.49 143.85 17096.77 88888.00 2017-08-06 12:29:08.000 218 33786.49 143.83 17096.75 88888.00 2017-08-06 12:29:09.000 218 33786.46 143.87 17096.73 88888.00 2017-08-06 12:29:10.000 218 33786.41 143.93 17096.75 37865.15 2017-08-06 12:29:11.000 218 33786.39 143.92 17096.77 88888.00 2017-08-06 12:29:12.000 218 33786.36 143.91 17096.74 88888.00 2017-08-06 12:29:13.000 218 33786.34 143.94 17096.78 88888.00 2017-08-06 12:29:14.000 218 33786.33 143.94 17096.77 88888.00 2017-08-06 12:29:15.000 218 33786.31 143.91 17096.79 37865.22 2017-08-06 12:29:16.000 218 33786.30 143.93 17096.80 88888.00 2017-08-06 12:29:17.000 218 33786.29 143.97 17096.81 88888.00 2017-08-06 12:29:18.000 218 33786.26 143.95 17096.81 88888.00 2017-08-06 12:29:19.000 218 33786.26 143.99 17096.81 88888.00 2017-08-06 12:29:20.000 218 33786.28 144.01 17096.78 37865.17 2017-08-06 12:29:21.000 218 33786.29 144.02 17096.71 88888.00 2017-08-06 12:29:22.000 218 33786.29 144.03 17096.75 88888.00 2017-08-06 12:29:23.000 218 33786.27 144.05 17096.77 88888.00 2017-08-06 12:29:24.000 218 33786.29 144.11 17096.76 88888.00 2017-08-06 12:29:25.000 218 33786.29 144.12 17096.78 37865.10 2017-08-06 12:29:26.000 218 33786.24 144.13 17096.81 88888.00 2017-08-06 12:29:27.000 218 33786.23 144.16 17096.80 88888.00 2017-08-06 12:29:28.000 218 33786.24 144.15 17096.77 88888.00 2017-08-06 12:29:29.000 218 33786.22 144.17 17096.77 88888.00 2017-08-06 12:29:30.000 218 33786.23 144.21 17096.78 37865.14 2017-08-06 12:29:31.000 218 33786.25 144.21 17096.78 88888.00 2017-08-06 12:29:32.000 218 33786.22 144.20 17096.81 88888.00 2017-08-06 12:29:33.000 218 33786.21 144.26 17096.77 88888.00 2017-08-06 12:29:34.000 218 33786.22 144.26 17096.76 88888.00 2017-08-06 12:29:35.000 218 33786.25 144.27 17096.77 37865.17 2017-08-06 12:29:36.000 218 33786.30 144.31 17096.77 88888.00 2017-08-06 12:29:37.000 218 33786.27 144.32 17096.77 88888.00 2017-08-06 12:29:38.000 218 33786.26 144.33 17096.77 88888.00 2017-08-06 12:29:39.000 218 33786.31 144.36 17096.80 88888.00 2017-08-06 12:29:40.000 218 33786.33 144.38 17096.80 37865.17 2017-08-06 12:29:41.000 218 33786.37 144.38 17096.82 88888.00 2017-08-06 12:29:42.000 218 33786.35 144.39 17096.79 88888.00 2017-08-06 12:29:43.000 218 33786.38 144.37 17096.81 88888.00 2017-08-06 12:29:44.000 218 33786.36 144.34 17096.80 88888.00 2017-08-06 12:29:45.000 218 33786.37 144.32 17096.81 37865.24 2017-08-06 12:29:46.000 218 33786.40 144.33 17096.86 88888.00 2017-08-06 12:29:47.000 218 33786.37 144.32 17096.83 88888.00 2017-08-06 12:29:48.000 218 33786.40 144.33 17096.80 88888.00 2017-08-06 12:29:49.000 218 33786.40 144.35 17096.76 88888.00 2017-08-06 12:29:50.000 218 33786.43 144.37 17096.76 37865.32 2017-08-06 12:29:51.000 218 33786.43 144.41 17096.80 88888.00 2017-08-06 12:29:52.000 218 33786.41 144.38 17096.81 88888.00 2017-08-06 12:29:53.000 218 33786.43 144.39 17096.81 88888.00 2017-08-06 12:29:54.000 218 33786.42 144.40 17096.80 88888.00 2017-08-06 12:29:55.000 218 33786.42 144.43 17096.79 37865.28 2017-08-06 12:29:56.000 218 33786.45 144.42 17096.79 88888.00 2017-08-06 12:29:57.000 218 33786.46 144.45 17096.83 88888.00 2017-08-06 12:29:58.000 218 33786.46 144.48 17096.85 88888.00 2017-08-06 12:29:59.000 218 33786.42 144.48 17096.85 88888.00 2017-08-06 12:30:00.000 218 33786.40 144.46 17096.88 37865.24 2017-08-06 12:30:01.000 218 33786.44 144.51 17096.87 88888.00 2017-08-06 12:30:02.000 218 33786.43 144.57 17096.85 88888.00 2017-08-06 12:30:03.000 218 33786.41 144.56 17096.78 88888.00 2017-08-06 12:30:04.000 218 33786.40 144.59 17096.76 88888.00 2017-08-06 12:30:05.000 218 33786.37 144.61 17096.79 37865.21 2017-08-06 12:30:06.000 218 33786.36 144.62 17096.78 88888.00 2017-08-06 12:30:07.000 218 33786.36 144.68 17096.80 88888.00 2017-08-06 12:30:08.000 218 33786.38 144.72 17096.77 88888.00 2017-08-06 12:30:09.000 218 33786.34 144.73 17096.76 88888.00 2017-08-06 12:30:10.000 218 33786.30 144.74 17096.81 37865.17 2017-08-06 12:30:11.000 218 33786.30 144.75 17096.83 88888.00 2017-08-06 12:30:12.000 218 33786.30 144.82 17096.83 88888.00 2017-08-06 12:30:13.000 218 33786.28 144.85 17096.85 88888.00 2017-08-06 12:30:14.000 218 33786.30 144.85 17096.81 88888.00 2017-08-06 12:30:15.000 218 33786.22 144.85 17096.78 37865.11 2017-08-06 12:30:16.000 218 33786.19 144.85 17096.79 88888.00 2017-08-06 12:30:17.000 218 33786.22 144.90 17096.78 88888.00 2017-08-06 12:30:18.000 218 33786.23 144.86 17096.81 88888.00 2017-08-06 12:30:19.000 218 33786.25 144.87 17096.81 88888.00 2017-08-06 12:30:20.000 218 33786.28 144.90 17096.82 37865.17 2017-08-06 12:30:21.000 218 33786.27 144.90 17096.80 88888.00 2017-08-06 12:30:22.000 218 33786.26 144.91 17096.82 88888.00 2017-08-06 12:30:23.000 218 33786.27 144.94 17096.78 88888.00 2017-08-06 12:30:24.000 218 33786.30 144.97 17096.79 88888.00 2017-08-06 12:30:25.000 218 33786.30 145.00 17096.80 37865.14 2017-08-06 12:30:26.000 218 33786.30 144.98 17096.82 88888.00 2017-08-06 12:30:27.000 218 33786.34 144.99 17096.82 88888.00 2017-08-06 12:30:28.000 218 33786.36 144.98 17096.83 88888.00 2017-08-06 12:30:29.000 218 33786.38 144.95 17096.84 88888.00 2017-08-06 12:30:30.000 218 33786.40 144.99 17096.83 37865.17 2017-08-06 12:30:31.000 218 33786.40 144.96 17096.81 88888.00 2017-08-06 12:30:32.000 218 33786.42 144.95 17096.78 88888.00 2017-08-06 12:30:33.000 218 33786.45 144.97 17096.78 88888.00 2017-08-06 12:30:34.000 218 33786.47 145.04 17096.80 88888.00 2017-08-06 12:30:35.000 218 33786.53 145.05 17096.85 37865.26 2017-08-06 12:30:36.000 218 33786.51 145.06 17096.85 88888.00 2017-08-06 12:30:37.000 218 33786.49 145.02 17096.82 88888.00 2017-08-06 12:30:38.000 218 33786.50 145.04 17096.76 88888.00 2017-08-06 12:30:39.000 218 33786.51 145.06 17096.78 88888.00 2017-08-06 12:30:40.000 218 33786.51 145.03 17096.79 37865.35 2017-08-06 12:30:41.000 218 33786.52 145.01 17096.70 88888.00 2017-08-06 12:30:42.000 218 33786.53 145.01 17096.69 88888.00 2017-08-06 12:30:43.000 218 33786.50 145.05 17096.69 88888.00 2017-08-06 12:30:44.000 218 33786.50 145.05 17096.77 88888.00 2017-08-06 12:30:45.000 218 33786.49 145.02 17096.78 37865.43 2017-08-06 12:30:46.000 218 33786.48 145.04 17096.75 88888.00 2017-08-06 12:30:47.000 218 33786.47 145.07 17096.79 88888.00 2017-08-06 12:30:48.000 218 33786.48 145.10 17096.81 88888.00 2017-08-06 12:30:49.000 218 33786.46 145.07 17096.83 88888.00 2017-08-06 12:30:50.000 218 33786.41 145.14 17096.83 37865.35 2017-08-06 12:30:51.000 218 33786.41 145.20 17096.84 88888.00 2017-08-06 12:30:52.000 218 33786.41 145.21 17096.82 88888.00 2017-08-06 12:30:53.000 218 33786.43 145.24 17096.77 88888.00 2017-08-06 12:30:54.000 218 33786.37 145.23 17096.78 88888.00 2017-08-06 12:30:55.000 218 33786.38 145.24 17096.82 37865.28 2017-08-06 12:30:56.000 218 33786.40 145.32 17096.81 88888.00 2017-08-06 12:30:57.000 218 33786.42 145.31 17096.80 88888.00 2017-08-06 12:30:58.000 218 33786.41 145.31 17096.82 88888.00 2017-08-06 12:30:59.000 218 33786.38 145.31 17096.81 88888.00 2017-08-06 12:31:00.000 218 33786.42 145.31 17096.82 37865.21 2017-08-06 12:31:01.000 218 33786.43 145.33 17096.81 88888.00 2017-08-06 12:31:02.000 218 33786.41 145.35 17096.81 88888.00 2017-08-06 12:31:03.000 218 33786.38 145.40 17096.79 88888.00 2017-08-06 12:31:04.000 218 33786.41 145.42 17096.80 88888.00 2017-08-06 12:31:05.000 218 33786.44 145.45 17096.74 37865.19 2017-08-06 12:31:06.000 218 33786.41 145.45 17096.74 88888.00 2017-08-06 12:31:07.000 218 33786.41 145.47 17096.78 88888.00 2017-08-06 12:31:08.000 218 33786.38 145.47 17096.81 88888.00 2017-08-06 12:31:09.000 218 33786.38 145.49 17096.83 88888.00 2017-08-06 12:31:10.000 218 33786.39 145.54 17096.84 37865.14 2017-08-06 12:31:11.000 218 33786.40 145.56 17096.81 88888.00 2017-08-06 12:31:12.000 218 33786.43 145.58 17096.78 88888.00 2017-08-06 12:31:13.000 218 33786.39 145.58 17096.75 88888.00 2017-08-06 12:31:14.000 218 33786.39 145.56 17096.75 88888.00 2017-08-06 12:31:15.000 218 33786.42 145.60 17096.79 37865.21 2017-08-06 12:31:16.000 218 33786.45 145.61 17096.76 88888.00 2017-08-06 12:31:17.000 218 33786.45 145.58 17096.76 88888.00 2017-08-06 12:31:18.000 218 33786.45 145.65 17096.75 88888.00 2017-08-06 12:31:19.000 218 33786.46 145.67 17096.79 88888.00 2017-08-06 12:31:20.000 218 33786.51 145.67 17096.80 37865.29 2017-08-06 12:31:21.000 218 33786.55 145.63 17096.79 88888.00 2017-08-06 12:31:22.000 218 33786.57 145.68 17096.77 88888.00 2017-08-06 12:31:23.000 218 33786.65 145.64 17096.75 88888.00 2017-08-06 12:31:24.000 218 33786.68 145.62 17096.74 88888.00 2017-08-06 12:31:25.000 218 33786.67 145.60 17096.77 37865.32 2017-08-06 12:31:26.000 218 33786.71 145.61 17096.75 88888.00 2017-08-06 12:31:27.000 218 33786.76 145.62 17096.75 88888.00 2017-08-06 12:31:28.000 218 33786.79 145.60 17096.75 88888.00 2017-08-06 12:31:29.000 218 33786.81 145.63 17096.72 88888.00 2017-08-06 12:31:30.000 218 33786.87 145.70 17096.69 37865.54 2017-08-06 12:31:31.000 218 33786.91 145.68 17096.73 88888.00 2017-08-06 12:31:32.000 218 33786.87 145.66 17096.69 88888.00 2017-08-06 12:31:33.000 218 33786.86 145.61 17096.72 88888.00 2017-08-06 12:31:34.000 218 33786.92 145.61 17096.72 88888.00 2017-08-06 12:31:35.000 218 33786.95 145.61 17096.69 37865.64 2017-08-06 12:31:36.000 218 33786.97 145.59 17096.72 88888.00 2017-08-06 12:31:37.000 218 33787.00 145.56 17096.75 88888.00 2017-08-06 12:31:38.000 218 33787.00 145.62 17096.78 88888.00 2017-08-06 12:31:39.000 218 33787.01 145.62 17096.78 88888.00 2017-08-06 12:31:40.000 218 33787.05 145.62 17096.76 37865.67 2017-08-06 12:31:41.000 218 33787.04 145.59 17096.77 88888.00 2017-08-06 12:31:42.000 218 33787.00 145.59 17096.75 88888.00 2017-08-06 12:31:43.000 218 33786.95 145.61 17096.74 88888.00 2017-08-06 12:31:44.000 218 33786.97 145.67 17096.72 88888.00 2017-08-06 12:31:45.000 218 33786.97 145.70 17096.72 37865.76 2017-08-06 12:31:46.000 218 33786.95 145.71 17096.77 88888.00 2017-08-06 12:31:47.000 218 33786.98 145.70 17096.78 88888.00 2017-08-06 12:31:48.000 218 33786.93 145.69 17096.78 88888.00 2017-08-06 12:31:49.000 218 33786.87 145.67 17096.80 88888.00 2017-08-06 12:31:50.000 218 33786.83 145.71 17096.78 37865.71 2017-08-06 12:31:51.000 218 33786.80 145.74 17096.78 88888.00 2017-08-06 12:31:52.000 218 33786.78 145.80 17096.77 88888.00 2017-08-06 12:31:53.000 218 33786.76 145.80 17096.76 88888.00 2017-08-06 12:31:54.000 218 33786.77 145.84 17096.82 88888.00 2017-08-06 12:31:55.000 218 33786.77 145.85 17096.86 37865.57 2017-08-06 12:31:56.000 218 33786.76 145.85 17096.85 88888.00 2017-08-06 12:31:57.000 218 33786.76 145.86 17096.84 88888.00 2017-08-06 12:31:58.000 218 33786.71 145.86 17096.80 88888.00 2017-08-06 12:31:59.000 218 33786.71 145.88 17096.84 88888.00 2017-08-06 12:32:00.000 218 33786.74 145.89 17096.85 37865.57 2017-08-06 12:32:01.000 218 33786.71 145.91 17096.83 88888.00 2017-08-06 12:32:02.000 218 33786.72 145.92 17096.84 88888.00 2017-08-06 12:32:03.000 218 33786.70 145.91 17096.82 88888.00 2017-08-06 12:32:04.000 218 33786.68 145.90 17096.80 88888.00 2017-08-06 12:32:05.000 218 33786.68 145.93 17096.84 37865.42 2017-08-06 12:32:06.000 218 33786.69 145.95 17096.86 88888.00 2017-08-06 12:32:07.000 218 33786.66 145.99 17096.83 88888.00 2017-08-06 12:32:08.000 218 33786.68 146.00 17096.82 88888.00 2017-08-06 12:32:09.000 218 33786.65 146.04 17096.80 88888.00 2017-08-06 12:32:10.000 218 33786.64 146.04 17096.79 37865.56 2017-08-06 12:32:11.000 218 33786.66 146.05 17096.81 88888.00 2017-08-06 12:32:12.000 218 33786.66 146.10 17096.80 88888.00 2017-08-06 12:32:13.000 218 33786.66 146.13 17096.78 88888.00 2017-08-06 12:32:14.000 218 33786.63 146.14 17096.82 88888.00 2017-08-06 12:32:15.000 218 33786.62 146.19 17096.80 37865.42 2017-08-06 12:32:16.000 218 33786.58 146.18 17096.83 88888.00 2017-08-06 12:32:17.000 218 33786.59 146.14 17096.82 88888.00 2017-08-06 12:32:18.000 218 33786.61 146.11 17096.81 88888.00 2017-08-06 12:32:19.000 218 33786.56 146.09 17096.85 88888.00 2017-08-06 12:32:20.000 218 33786.57 146.10 17096.81 37865.38 2017-08-06 12:32:21.000 218 33786.58 146.12 17096.86 88888.00 2017-08-06 12:32:22.000 218 33786.57 146.14 17096.89 88888.00 2017-08-06 12:32:23.000 218 33786.52 146.19 17096.83 88888.00 2017-08-06 12:32:24.000 218 33786.52 146.18 17096.83 88888.00 2017-08-06 12:32:25.000 218 33786.50 146.19 17096.82 37865.40 2017-08-06 12:32:26.000 218 33786.51 146.19 17096.83 88888.00 2017-08-06 12:32:27.000 218 33786.49 146.22 17096.84 88888.00 2017-08-06 12:32:28.000 218 33786.44 146.22 17096.89 88888.00 2017-08-06 12:32:29.000 218 33786.42 146.21 17096.89 88888.00 2017-08-06 12:32:30.000 218 33786.35 146.24 17096.90 37865.25 2017-08-06 12:32:31.000 218 33786.32 146.25 17096.89 88888.00 2017-08-06 12:32:32.000 218 33786.28 146.25 17096.89 88888.00 2017-08-06 12:32:33.000 218 33786.22 146.31 17096.91 88888.00 2017-08-06 12:32:34.000 218 33786.19 146.36 17096.92 88888.00 2017-08-06 12:32:35.000 218 33786.20 146.36 17096.95 37865.17 2017-08-06 12:32:36.000 218 33786.16 146.35 17096.96 88888.00 2017-08-06 12:32:37.000 218 33786.14 146.36 17096.91 88888.00 2017-08-06 12:32:38.000 218 33786.11 146.39 17096.92 88888.00 2017-08-06 12:32:39.000 218 33786.09 146.42 17096.89 88888.00 2017-08-06 12:32:40.000 218 33786.07 146.45 17096.88 37865.07 2017-08-06 12:32:41.000 218 33786.05 146.39 17096.87 88888.00 2017-08-06 12:32:42.000 218 33786.04 146.45 17096.83 88888.00 2017-08-06 12:32:43.000 218 33786.03 146.52 17096.81 88888.00 2017-08-06 12:32:44.000 218 33785.96 146.51 17096.86 88888.00 2017-08-06 12:32:45.000 218 33785.95 146.51 17096.89 37864.90 2017-08-06 12:32:46.000 218 33785.96 146.53 17096.89 88888.00 2017-08-06 12:32:47.000 218 33785.91 146.53 17096.90 88888.00 2017-08-06 12:32:48.000 218 33785.84 146.55 17096.89 88888.00 2017-08-06 12:32:49.000 218 33785.83 146.57 17096.85 88888.00 2017-08-06 12:32:50.000 218 33785.86 146.56 17096.89 37864.94 2017-08-06 12:32:51.000 218 33785.84 146.55 17096.88 88888.00 2017-08-06 12:32:52.000 218 33785.84 146.61 17096.88 88888.00 2017-08-06 12:32:53.000 218 33785.84 146.58 17096.90 88888.00 2017-08-06 12:32:54.000 218 33785.83 146.58 17096.94 88888.00 2017-08-06 12:32:55.000 218 33785.81 146.60 17096.92 37864.88 2017-08-06 12:32:56.000 218 33785.81 146.58 17096.87 88888.00 2017-08-06 12:32:57.000 218 33785.77 146.59 17096.81 88888.00 2017-08-06 12:32:58.000 218 33785.78 146.59 17096.85 88888.00 2017-08-06 12:32:59.000 218 33785.80 146.55 17096.81 88888.00 2017-08-06 12:33:00.000 218 33785.79 146.53 17096.80 37864.85 2017-08-06 12:33:01.000 218 33785.78 146.51 17096.82 88888.00 2017-08-06 12:33:02.000 218 33785.80 146.52 17096.88 88888.00 2017-08-06 12:33:03.000 218 33785.82 146.48 17096.85 88888.00 2017-08-06 12:33:04.000 218 33785.86 146.47 17096.79 88888.00 2017-08-06 12:33:05.000 218 33785.87 146.45 17096.84 37864.71 2017-08-06 12:33:06.000 218 33785.87 146.43 17096.84 88888.00 2017-08-06 12:33:07.000 218 33785.88 146.42 17096.85 88888.00 2017-08-06 12:33:08.000 218 33785.88 146.41 17096.83 88888.00 2017-08-06 12:33:09.000 218 33785.91 146.38 17096.82 88888.00 2017-08-06 12:33:10.000 218 33785.94 146.42 17096.84 37864.81 2017-08-06 12:33:11.000 218 33785.97 146.43 17096.84 88888.00 2017-08-06 12:33:12.000 218 33785.97 146.37 17096.85 88888.00 2017-08-06 12:33:13.000 218 33786.02 146.33 17096.82 88888.00 2017-08-06 12:33:14.000 218 33786.02 146.32 17096.86 88888.00 2017-08-06 12:33:15.000 218 33786.02 146.36 17096.87 37864.90 2017-08-06 12:33:16.000 218 33786.01 146.36 17096.81 88888.00 2017-08-06 12:33:17.000 218 33786.01 146.36 17096.80 88888.00 2017-08-06 12:33:18.000 218 33785.98 146.36 17096.81 88888.00 2017-08-06 12:33:19.000 218 33785.99 146.36 17096.82 88888.00 2017-08-06 12:33:20.000 218 33786.03 146.33 17096.80 37864.96 2017-08-06 12:33:21.000 218 33786.02 146.32 17096.79 88888.00 2017-08-06 12:33:22.000 218 33786.03 146.35 17096.84 88888.00 2017-08-06 12:33:23.000 218 33786.05 146.33 17096.85 88888.00 2017-08-06 12:33:24.000 218 33786.04 146.30 17096.83 88888.00 2017-08-06 12:33:25.000 218 33786.04 146.27 17096.83 37865.03 2017-08-06 12:33:26.000 218 33786.08 146.29 17096.85 88888.00 2017-08-06 12:33:27.000 218 33786.09 146.31 17096.84 88888.00 2017-08-06 12:33:28.000 218 33786.10 146.28 17096.84 88888.00 2017-08-06 12:33:29.000 218 33786.14 146.31 17096.85 88888.00 2017-08-06 12:33:30.000 218 33786.17 146.29 17096.86 37865.10 2017-08-06 12:33:31.000 218 33786.17 146.29 17096.87 88888.00 2017-08-06 12:33:32.000 218 33786.16 146.29 17096.85 88888.00 2017-08-06 12:33:33.000 218 33786.13 146.27 17096.86 88888.00 2017-08-06 12:33:34.000 218 33786.12 146.27 17096.82 88888.00 2017-08-06 12:33:35.000 218 33786.08 146.27 17096.83 37865.12 2017-08-06 12:33:36.000 218 33786.09 146.31 17096.88 88888.00 2017-08-06 12:33:37.000 218 33786.08 146.32 17096.89 88888.00 2017-08-06 12:33:38.000 218 33786.07 146.31 17096.89 88888.00 2017-08-06 12:33:39.000 218 33786.05 146.30 17096.90 88888.00 2017-08-06 12:33:40.000 218 33786.04 146.26 17096.92 37865.11 2017-08-06 12:33:41.000 218 33786.04 146.24 17096.94 88888.00 2017-08-06 12:33:42.000 218 33786.07 146.22 17096.91 88888.00 2017-08-06 12:33:43.000 218 33786.10 146.19 17096.92 88888.00 2017-08-06 12:33:44.000 218 33786.12 146.18 17096.89 88888.00 2017-08-06 12:33:45.000 218 33786.09 146.16 17096.90 37865.01 2017-08-06 12:33:46.000 218 33786.08 146.17 17096.88 88888.00 2017-08-06 12:33:47.000 218 33786.05 146.20 17096.90 88888.00 2017-08-06 12:33:48.000 218 33786.03 146.18 17096.93 88888.00 2017-08-06 12:33:49.000 218 33786.03 146.17 17096.91 88888.00 2017-08-06 12:33:50.000 218 33786.02 146.20 17096.89 37864.92 2017-08-06 12:33:51.000 218 33786.06 146.20 17096.92 88888.00 2017-08-06 12:33:52.000 218 33786.05 146.24 17096.90 88888.00 2017-08-06 12:33:53.000 218 33786.06 146.23 17096.87 88888.00 2017-08-06 12:33:54.000 218 33786.02 146.21 17096.89 88888.00 2017-08-06 12:33:55.000 218 33786.00 146.23 17096.86 37864.93 2017-08-06 12:33:56.000 218 33786.03 146.19 17096.87 88888.00 2017-08-06 12:33:57.000 218 33786.02 146.13 17096.87 88888.00 2017-08-06 12:33:58.000 218 33785.97 146.06 17096.89 88888.00 2017-08-06 12:33:59.000 218 33785.94 146.11 17096.90 88888.00 2017-08-06 12:34:00.000 218 33785.94 146.11 17096.90 37864.93 2017-08-06 12:34:01.000 218 33785.91 146.12 17096.91 88888.00 2017-08-06 12:34:02.000 218 33785.87 146.14 17096.88 88888.00 2017-08-06 12:34:03.000 218 33785.90 146.09 17096.87 88888.00 2017-08-06 12:34:04.000 218 33785.89 146.07 17096.85 88888.00 2017-08-06 12:34:05.000 218 33785.88 146.08 17096.88 37864.92 2017-08-06 12:34:06.000 218 33785.83 146.16 17096.91 88888.00 2017-08-06 12:34:07.000 218 33785.77 146.14 17096.91 88888.00 2017-08-06 12:34:08.000 218 33785.78 146.10 17096.95 88888.00 2017-08-06 12:34:09.000 218 33785.79 146.11 17097.00 88888.00 2017-08-06 12:34:10.000 218 33785.77 146.11 17096.99 37864.76 2017-08-06 12:34:11.000 218 33785.75 146.13 17096.95 88888.00 2017-08-06 12:34:12.000 218 33785.67 146.17 17096.91 88888.00 2017-08-06 12:34:13.000 218 33785.67 146.13 17096.92 88888.00 2017-08-06 12:34:14.000 218 33785.67 146.10 17096.95 88888.00 2017-08-06 12:34:15.000 218 33785.66 146.14 17096.93 37864.81 2017-08-06 12:34:16.000 218 33785.67 146.18 17096.95 88888.00 2017-08-06 12:34:17.000 218 33785.68 146.20 17096.97 88888.00 2017-08-06 12:34:18.000 218 33785.68 146.20 17096.98 88888.00 2017-08-06 12:34:19.000 218 33785.68 146.16 17097.01 88888.00 2017-08-06 12:34:20.000 218 33785.69 146.16 17097.00 37864.72 2017-08-06 12:34:21.000 218 33785.68 146.16 17097.04 88888.00 2017-08-06 12:34:22.000 218 33785.65 146.16 17097.02 88888.00 2017-08-06 12:34:23.000 218 33785.62 146.12 17096.99 88888.00 2017-08-06 12:34:24.000 218 33785.63 146.10 17097.02 88888.00 2017-08-06 12:34:25.000 218 33785.62 146.14 17097.08 37864.61 2017-08-06 12:34:26.000 218 33785.63 146.14 17097.01 88888.00 2017-08-06 12:34:27.000 218 33785.60 146.16 17097.00 88888.00 2017-08-06 12:34:28.000 218 33785.57 146.16 17096.98 88888.00 2017-08-06 12:34:29.000 218 33785.58 146.17 17097.00 88888.00 2017-08-06 12:34:30.000 218 33785.60 146.19 17097.05 37864.72 2017-08-06 12:34:31.000 218 33785.56 146.19 17096.99 88888.00 2017-08-06 12:34:32.000 218 33785.57 146.16 17096.97 88888.00 2017-08-06 12:34:33.000 218 33785.58 146.18 17096.99 88888.00 2017-08-06 12:34:34.000 218 33785.58 146.22 17096.97 88888.00 2017-08-06 12:34:35.000 218 33785.61 146.21 17096.98 37864.54 2017-08-06 12:34:36.000 218 33785.60 146.21 17097.02 88888.00 2017-08-06 12:34:37.000 218 33785.59 146.23 17097.03 88888.00 2017-08-06 12:34:38.000 218 33785.55 146.20 17097.08 88888.00 2017-08-06 12:34:39.000 218 33785.52 146.17 17097.11 88888.00 2017-08-06 12:34:40.000 218 33785.53 146.19 17097.07 37864.50 2017-08-06 12:34:41.000 218 33785.54 146.18 17097.04 88888.00 2017-08-06 12:34:42.000 218 33785.52 146.16 17097.04 88888.00 2017-08-06 12:34:43.000 218 33785.49 146.14 17097.05 88888.00 2017-08-06 12:34:44.000 218 33785.48 146.15 17097.04 88888.00 2017-08-06 12:34:45.000 218 33785.47 146.15 17097.02 37864.64 2017-08-06 12:34:46.000 218 33785.46 146.15 17097.05 88888.00 2017-08-06 12:34:47.000 218 33785.47 146.14 17096.99 88888.00 2017-08-06 12:34:48.000 218 33785.43 146.17 17097.03 88888.00 2017-08-06 12:34:49.000 218 33785.40 146.17 17097.07 88888.00 2017-08-06 12:34:50.000 218 33785.42 146.21 17097.06 37864.57 2017-08-06 12:34:51.000 218 33785.42 146.24 17097.04 88888.00 2017-08-06 12:34:52.000 218 33785.42 146.26 17097.04 88888.00 2017-08-06 12:34:53.000 218 33785.38 146.24 17097.06 88888.00 2017-08-06 12:34:54.000 218 33785.38 146.27 17097.07 88888.00 2017-08-06 12:34:55.000 218 33785.36 146.23 17097.03 37864.46 2017-08-06 12:34:56.000 218 33785.31 146.26 17097.02 88888.00 2017-08-06 12:34:57.000 218 33785.31 146.28 17097.01 88888.00 2017-08-06 12:34:58.000 218 33785.30 146.28 17097.04 88888.00 2017-08-06 12:34:59.000 218 33785.31 146.30 17097.03 88888.00 2017-08-06 12:35:00.000 218 33785.31 146.30 17097.02 37864.49 2017-08-06 12:35:01.000 218 33785.29 146.31 17097.02 88888.00 2017-08-06 12:35:02.000 218 33785.27 146.29 17097.03 88888.00 2017-08-06 12:35:03.000 218 33785.26 146.32 17097.04 88888.00 2017-08-06 12:35:04.000 218 33785.24 146.32 17097.02 88888.00 2017-08-06 12:35:05.000 218 33785.25 146.32 17097.01 37864.32 2017-08-06 12:35:06.000 218 33785.29 146.37 17097.03 88888.00 2017-08-06 12:35:07.000 218 33785.29 146.38 17097.06 88888.00 2017-08-06 12:35:08.000 218 33785.31 146.35 17097.06 88888.00 2017-08-06 12:35:09.000 218 33785.30 146.33 17097.04 88888.00 2017-08-06 12:35:10.000 218 33785.30 146.33 17097.05 37864.32 2017-08-06 12:35:11.000 218 33785.32 146.33 17097.07 88888.00 2017-08-06 12:35:12.000 218 33785.32 146.38 17097.08 88888.00 2017-08-06 12:35:13.000 218 33785.31 146.41 17097.06 88888.00 2017-08-06 12:35:14.000 218 33785.30 146.39 17097.05 88888.00 2017-08-06 12:35:15.000 218 33785.33 146.39 17097.05 37864.40 2017-08-06 12:35:16.000 218 33785.32 146.38 17097.08 88888.00 2017-08-06 12:35:17.000 218 33785.33 146.41 17097.10 88888.00 2017-08-06 12:35:18.000 218 33785.35 146.43 17097.07 88888.00 2017-08-06 12:35:19.000 218 33785.37 146.45 17097.09 88888.00 2017-08-06 12:35:20.000 218 33785.41 146.46 17097.10 37864.54 2017-08-06 12:35:21.000 218 33785.42 146.48 17097.11 88888.00 2017-08-06 12:35:22.000 218 33785.41 146.51 17097.09 88888.00 2017-08-06 12:35:23.000 218 33785.43 146.46 17097.06 88888.00 2017-08-06 12:35:24.000 218 33785.42 146.47 17097.06 88888.00 2017-08-06 12:35:25.000 218 33785.44 146.43 17097.02 37864.43 2017-08-06 12:35:26.000 218 33785.44 146.47 17097.04 88888.00 2017-08-06 12:35:27.000 218 33785.42 146.47 17097.05 88888.00 2017-08-06 12:35:28.000 218 33785.42 146.47 17097.10 88888.00 2017-08-06 12:35:29.000 218 33785.43 146.46 17097.08 88888.00 2017-08-06 12:35:30.000 218 33785.44 146.50 17097.05 37864.49 2017-08-06 12:35:31.000 218 33785.45 146.52 17097.09 88888.00 2017-08-06 12:35:32.000 218 33785.42 146.52 17097.13 88888.00 2017-08-06 12:35:33.000 218 33785.39 146.51 17097.13 88888.00 2017-08-06 12:35:34.000 218 33785.39 146.51 17097.07 88888.00 2017-08-06 12:35:35.000 218 33785.39 146.51 17097.04 37864.51 2017-08-06 12:35:36.000 218 33785.38 146.52 17097.04 88888.00 2017-08-06 12:35:37.000 218 33785.39 146.54 17097.05 88888.00 2017-08-06 12:35:38.000 218 33785.37 146.57 17097.00 88888.00 2017-08-06 12:35:39.000 218 33785.33 146.53 17097.04 88888.00 2017-08-06 12:35:40.000 218 33785.35 146.49 17097.06 37864.62 2017-08-06 12:35:41.000 218 33785.37 146.53 17097.09 88888.00 2017-08-06 12:35:42.000 218 33785.34 146.53 17097.05 88888.00 2017-08-06 12:35:43.000 218 33785.33 146.52 17097.07 88888.00 2017-08-06 12:35:44.000 218 33785.32 146.50 17097.11 88888.00 2017-08-06 12:35:45.000 218 33785.31 146.51 17097.17 37864.43 2017-08-06 12:35:46.000 218 33785.26 146.53 17097.16 88888.00 2017-08-06 12:35:47.000 218 33785.22 146.54 17097.12 88888.00 2017-08-06 12:35:48.000 218 33785.20 146.56 17097.10 88888.00 2017-08-06 12:35:49.000 218 33785.19 146.53 17097.11 88888.00 2017-08-06 12:35:50.000 218 33785.18 146.55 17097.12 37864.42 2017-08-06 12:35:51.000 218 33785.20 146.54 17097.13 88888.00 2017-08-06 12:35:52.000 218 33785.18 146.54 17097.13 88888.00 2017-08-06 12:35:53.000 218 33785.19 146.54 17097.15 88888.00 2017-08-06 12:35:54.000 218 33785.19 146.56 17097.17 88888.00 2017-08-06 12:35:55.000 218 33785.19 146.58 17097.20 37864.32 2017-08-06 12:35:56.000 218 33785.16 146.55 17097.18 88888.00 2017-08-06 12:35:57.000 218 33785.12 146.56 17097.15 88888.00 2017-08-06 12:35:58.000 218 33785.14 146.57 17097.13 88888.00 2017-08-06 12:35:59.000 218 33785.14 146.60 17097.13 88888.00 2017-08-06 12:36:00.000 218 33785.12 146.65 17097.13 37864.39 2017-08-06 12:36:01.000 218 33785.16 146.67 17097.09 88888.00 2017-08-06 12:36:02.000 218 33785.16 146.62 17097.14 88888.00 2017-08-06 12:36:03.000 218 33785.20 146.60 17097.15 88888.00 2017-08-06 12:36:04.000 218 33785.22 146.62 17097.16 88888.00 2017-08-06 12:36:05.000 218 33785.22 146.61 17097.17 37864.35 2017-08-06 12:36:06.000 218 33785.22 146.67 17097.19 88888.00 2017-08-06 12:36:07.000 218 33785.25 146.68 17097.21 88888.00 2017-08-06 12:36:08.000 218 33785.18 146.69 17097.21 88888.00 2017-08-06 12:36:09.000 218 33785.21 146.69 17097.23 88888.00 2017-08-06 12:36:10.000 218 33785.26 146.75 17097.22 37864.39 2017-08-06 12:36:11.000 218 33785.27 146.76 17097.17 88888.00 2017-08-06 12:36:12.000 218 33785.25 146.72 17097.14 88888.00 2017-08-06 12:36:13.000 218 33785.24 146.73 17097.16 88888.00 2017-08-06 12:36:14.000 218 33785.20 146.77 17097.16 88888.00 2017-08-06 12:36:15.000 218 33785.25 146.77 17097.16 37864.42 2017-08-06 12:36:16.000 218 33785.26 146.84 17097.15 88888.00 2017-08-06 12:36:17.000 218 33785.23 146.85 17097.15 88888.00 2017-08-06 12:36:18.000 218 33785.23 146.83 17097.13 88888.00 2017-08-06 12:36:19.000 218 33785.20 146.78 17097.18 88888.00 2017-08-06 12:36:20.000 218 33785.20 146.83 17097.27 37864.42 2017-08-06 12:36:21.000 218 33785.22 146.87 17097.24 88888.00 2017-08-06 12:36:22.000 218 33785.22 146.83 17097.23 88888.00 2017-08-06 12:36:23.000 218 33785.26 146.80 17097.23 88888.00 2017-08-06 12:36:24.000 218 33785.25 146.84 17097.21 88888.00 2017-08-06 12:36:25.000 218 33785.24 146.88 17097.18 37864.28 2017-08-06 12:36:26.000 218 33785.21 146.87 17097.18 88888.00 2017-08-06 12:36:27.000 218 33785.15 146.90 17097.21 88888.00 2017-08-06 12:36:28.000 218 33785.16 146.89 17097.19 88888.00 2017-08-06 12:36:29.000 218 33785.17 146.90 17097.22 88888.00 2017-08-06 12:36:30.000 218 33785.16 146.91 17097.19 37864.26 2017-08-06 12:36:31.000 218 33785.14 146.89 17097.20 88888.00 2017-08-06 12:36:32.000 218 33785.15 146.92 17097.26 88888.00 2017-08-06 12:36:33.000 218 33785.15 146.91 17097.25 88888.00 2017-08-06 12:36:34.000 218 33785.18 146.89 17097.23 88888.00 2017-08-06 12:36:35.000 218 33785.17 146.91 17097.22 37864.43 2017-08-06 12:36:36.000 218 33785.16 146.90 17097.23 88888.00 2017-08-06 12:36:37.000 218 33785.16 146.88 17097.21 88888.00 2017-08-06 12:36:38.000 218 33785.15 146.90 17097.18 88888.00 2017-08-06 12:36:39.000 218 33785.17 146.91 17097.23 88888.00 2017-08-06 12:36:40.000 218 33785.18 146.95 17097.20 37864.39 2017-08-06 12:36:41.000 218 33785.15 146.94 17097.21 88888.00 2017-08-06 12:36:42.000 218 33785.20 146.91 17097.22 88888.00 2017-08-06 12:36:43.000 218 33785.16 146.91 17097.19 88888.00 2017-08-06 12:36:44.000 218 33785.18 146.93 17097.20 88888.00 2017-08-06 12:36:45.000 218 33785.19 146.94 17097.18 37864.40 2017-08-06 12:36:46.000 218 33785.22 146.97 17097.19 88888.00 2017-08-06 12:36:47.000 218 33785.19 146.98 17097.18 88888.00 2017-08-06 12:36:48.000 218 33785.19 146.98 17097.22 88888.00 2017-08-06 12:36:49.000 218 33785.18 146.99 17097.21 88888.00 2017-08-06 12:36:50.000 218 33785.18 147.01 17097.23 37864.36 2017-08-06 12:36:51.000 218 33785.16 147.04 17097.22 88888.00 2017-08-06 12:36:52.000 218 33785.18 147.07 17097.22 88888.00 2017-08-06 12:36:53.000 218 33785.17 147.05 17097.21 88888.00 2017-08-06 12:36:54.000 218 33785.20 147.05 17097.16 88888.00 2017-08-06 12:36:55.000 218 33785.20 147.06 17097.13 37864.36 2017-08-06 12:36:56.000 218 33785.20 147.12 17097.15 88888.00 2017-08-06 12:36:57.000 218 33785.19 147.10 17097.18 88888.00 2017-08-06 12:36:58.000 218 33785.18 147.11 17097.11 88888.00 2017-08-06 12:36:59.000 218 33785.18 147.12 17097.08 88888.00 2017-08-06 12:37:00.000 218 33785.19 147.13 17097.10 37864.44 2017-08-06 12:37:01.000 218 33785.16 147.17 17097.14 88888.00 2017-08-06 12:37:02.000 218 33785.17 147.18 17097.16 88888.00 2017-08-06 12:37:03.000 218 33785.20 147.19 17097.18 88888.00 2017-08-06 12:37:04.000 218 33785.22 147.23 17097.20 88888.00 2017-08-06 12:37:05.000 218 33785.25 147.19 17097.19 37864.42 2017-08-06 12:37:06.000 218 33785.24 147.13 17097.17 88888.00 2017-08-06 12:37:07.000 218 33785.25 147.14 17097.21 88888.00 2017-08-06 12:37:08.000 218 33785.25 147.16 17097.23 88888.00 2017-08-06 12:37:09.000 218 33785.27 147.15 17097.26 88888.00 2017-08-06 12:37:10.000 218 33785.26 147.17 17097.27 37864.35 2017-08-06 12:37:11.000 218 33785.23 147.19 17097.27 88888.00 2017-08-06 12:37:12.000 218 33785.21 147.20 17097.22 88888.00 2017-08-06 12:37:13.000 218 33785.19 147.15 17097.24 88888.00 2017-08-06 12:37:14.000 218 33785.17 147.20 17097.26 88888.00 2017-08-06 12:37:15.000 218 33785.15 147.23 17097.26 37864.32 2017-08-06 12:37:16.000 218 33785.14 147.24 17097.26 88888.00 2017-08-06 12:37:17.000 218 33785.16 147.20 17097.24 88888.00 2017-08-06 12:37:18.000 218 33785.13 147.20 17097.23 88888.00 2017-08-06 12:37:19.000 218 33785.13 147.20 17097.22 88888.00 2017-08-06 12:37:20.000 218 33785.16 147.20 17097.23 37864.32 2017-08-06 12:37:21.000 218 33785.17 147.25 17097.18 88888.00 2017-08-06 12:37:22.000 218 33785.14 147.31 17097.17 88888.00 2017-08-06 12:37:23.000 218 33785.15 147.29 17097.20 88888.00 2017-08-06 12:37:24.000 218 33785.17 147.31 17097.23 88888.00 2017-08-06 12:37:25.000 218 33785.23 147.34 17097.23 37864.35 2017-08-06 12:37:26.000 218 33785.24 147.33 17097.23 88888.00 2017-08-06 12:37:27.000 218 33785.25 147.28 17097.19 88888.00 2017-08-06 12:37:28.000 218 33785.24 147.26 17097.15 88888.00 2017-08-06 12:37:29.000 218 33785.24 147.29 17097.15 88888.00 2017-08-06 12:37:30.000 218 33785.24 147.29 17097.16 37864.36 2017-08-06 12:37:31.000 218 33785.26 147.29 17097.15 88888.00 2017-08-06 12:37:32.000 218 33785.26 147.31 17097.13 88888.00 2017-08-06 12:37:33.000 218 33785.25 147.30 17097.11 88888.00 2017-08-06 12:37:34.000 218 33785.25 147.33 17097.13 88888.00 2017-08-06 12:37:35.000 218 33785.26 147.32 17097.12 37864.43 2017-08-06 12:37:36.000 218 33785.27 147.33 17097.17 88888.00 2017-08-06 12:37:37.000 218 33785.28 147.34 17097.21 88888.00 2017-08-06 12:37:38.000 218 33785.26 147.37 17097.20 88888.00 2017-08-06 12:37:39.000 218 33785.24 147.38 17097.20 88888.00 2017-08-06 12:37:40.000 218 33785.26 147.37 17097.16 37864.42 2017-08-06 12:37:41.000 218 33785.28 147.40 17097.15 88888.00 2017-08-06 12:37:42.000 218 33785.26 147.44 17097.15 88888.00 2017-08-06 12:37:43.000 218 33785.28 147.46 17097.17 88888.00 2017-08-06 12:37:44.000 218 33785.26 147.45 17097.16 88888.00 2017-08-06 12:37:45.000 218 33785.28 147.48 17097.19 37864.46 2017-08-06 12:37:46.000 218 33785.27 147.57 17097.19 88888.00 2017-08-06 12:37:47.000 218 33785.24 147.56 17097.22 88888.00 2017-08-06 12:37:48.000 218 33785.27 147.56 17097.19 88888.00 2017-08-06 12:37:49.000 218 33785.31 147.60 17097.19 88888.00 2017-08-06 12:37:50.000 218 33785.31 147.60 17097.15 37864.53 2017-08-06 12:37:51.000 218 33785.31 147.61 17097.16 88888.00 2017-08-06 12:37:52.000 218 33785.30 147.66 17097.18 88888.00 2017-08-06 12:37:53.000 218 33785.28 147.66 17097.23 88888.00 2017-08-06 12:37:54.000 218 33785.32 147.66 17097.21 88888.00 2017-08-06 12:37:55.000 218 33785.35 147.69 17097.21 37864.50 2017-08-06 12:37:56.000 218 33785.34 147.68 17097.16 88888.00 2017-08-06 12:37:57.000 218 33785.35 147.66 17097.14 88888.00 2017-08-06 12:37:58.000 218 33785.38 147.66 17097.11 88888.00 2017-08-06 12:37:59.000 218 33785.36 147.68 17097.17 88888.00 2017-08-06 12:38:00.000 218 33785.36 147.70 17097.21 37864.57 2017-08-06 12:38:01.000 218 33785.36 147.72 17097.21 88888.00 2017-08-06 12:38:02.000 218 33785.35 147.72 17097.14 88888.00 2017-08-06 12:38:03.000 218 33785.37 147.71 17097.17 88888.00 2017-08-06 12:38:04.000 218 33785.38 147.71 17097.18 88888.00 2017-08-06 12:38:05.000 218 33785.38 147.69 17097.15 37864.57 2017-08-06 12:38:06.000 218 33785.36 147.68 17097.20 88888.00 2017-08-06 12:38:07.000 218 33785.35 147.66 17097.17 88888.00 2017-08-06 12:38:08.000 218 33785.36 147.67 17097.19 88888.00 2017-08-06 12:38:09.000 218 33785.37 147.66 17097.16 88888.00 2017-08-06 12:38:10.000 218 33785.37 147.69 17097.18 37864.50 2017-08-06 12:38:11.000 218 33785.35 147.71 17097.18 88888.00 2017-08-06 12:38:12.000 218 33785.35 147.67 17097.20 88888.00 2017-08-06 12:38:13.000 218 33785.37 147.68 17097.19 88888.00 2017-08-06 12:38:14.000 218 33785.35 147.66 17097.18 88888.00 2017-08-06 12:38:15.000 218 33785.39 147.65 17097.18 37864.50 2017-08-06 12:38:16.000 218 33785.41 147.66 17097.18 88888.00 2017-08-06 12:38:17.000 218 33785.37 147.64 17097.20 88888.00 2017-08-06 12:38:18.000 218 33785.42 147.64 17097.16 88888.00 2017-08-06 12:38:19.000 218 33785.46 147.64 17097.17 88888.00 2017-08-06 12:38:20.000 218 33785.45 147.61 17097.19 37864.61 2017-08-06 12:38:21.000 218 33785.46 147.59 17097.18 88888.00 2017-08-06 12:38:22.000 218 33785.44 147.59 17097.16 88888.00 2017-08-06 12:38:23.000 218 33785.44 147.62 17097.15 88888.00 2017-08-06 12:38:24.000 218 33785.45 147.63 17097.15 88888.00 2017-08-06 12:38:25.000 218 33785.44 147.64 17097.14 37864.54 2017-08-06 12:38:26.000 218 33785.48 147.64 17097.15 88888.00 2017-08-06 12:38:27.000 218 33785.53 147.63 17097.14 88888.00 2017-08-06 12:38:28.000 218 33785.55 147.62 17097.14 88888.00 2017-08-06 12:38:29.000 218 33785.56 147.65 17097.14 88888.00 2017-08-06 12:38:30.000 218 33785.62 147.63 17097.15 37864.64 2017-08-06 12:38:31.000 218 33785.69 147.56 17097.15 88888.00 2017-08-06 12:38:32.000 218 33785.72 147.56 17097.14 88888.00 2017-08-06 12:38:33.000 218 33785.75 147.57 17097.12 88888.00 2017-08-06 12:38:34.000 218 33785.75 147.51 17097.11 88888.00 2017-08-06 12:38:35.000 218 33785.72 147.50 17097.11 37864.86 2017-08-06 12:38:36.000 218 33785.73 147.55 17097.08 88888.00 2017-08-06 12:38:37.000 218 33785.78 147.58 17097.08 88888.00 2017-08-06 12:38:38.000 218 33785.79 147.55 17097.07 88888.00 2017-08-06 12:38:39.000 218 33785.82 147.54 17097.08 88888.00 2017-08-06 12:38:40.000 218 33785.87 147.52 17097.07 37864.96 2017-08-06 12:38:41.000 218 33785.89 147.55 17097.06 88888.00 2017-08-06 12:38:42.000 218 33785.85 147.53 17097.03 88888.00 2017-08-06 12:38:43.000 218 33785.86 147.51 17097.03 88888.00 2017-08-06 12:38:44.000 218 33785.89 147.49 17097.10 88888.00 2017-08-06 12:38:45.000 218 33785.95 147.50 17097.09 37865.14 2017-08-06 12:38:46.000 218 33786.00 147.56 17097.07 88888.00 2017-08-06 12:38:47.000 218 33786.04 147.56 17097.06 88888.00 2017-08-06 12:38:48.000 218 33786.09 147.52 17097.06 88888.00 2017-08-06 12:38:49.000 218 33786.14 147.47 17097.10 88888.00 2017-08-06 12:38:50.000 218 33786.16 147.46 17097.13 37865.21 2017-08-06 12:38:51.000 218 33786.17 147.42 17097.12 88888.00 2017-08-06 12:38:52.000 218 33786.20 147.38 17097.08 88888.00 2017-08-06 12:38:53.000 218 33786.22 147.32 17097.06 88888.00 2017-08-06 12:38:54.000 218 33786.26 147.32 17097.08 88888.00 2017-08-06 12:38:55.000 218 33786.26 147.34 17097.13 37865.29 2017-08-06 12:38:56.000 218 33786.24 147.33 17097.15 88888.00 2017-08-06 12:38:57.000 218 33786.26 147.37 17097.19 88888.00 2017-08-06 12:38:58.000 218 33786.22 147.35 17097.14 88888.00 2017-08-06 12:38:59.000 218 33786.20 147.34 17097.15 88888.00 2017-08-06 12:39:00.000 218 33786.23 147.32 17097.13 37865.32 2017-08-06 12:39:01.000 218 33786.28 147.31 17097.13 88888.00 2017-08-06 12:39:02.000 218 33786.29 147.29 17097.11 88888.00 2017-08-06 12:39:03.000 218 33786.29 147.32 17097.13 88888.00 2017-08-06 12:39:04.000 218 33786.28 147.30 17097.11 88888.00 2017-08-06 12:39:05.000 218 33786.26 147.28 17097.10 37865.33 2017-08-06 12:39:06.000 218 33786.29 147.28 17097.15 88888.00 2017-08-06 12:39:07.000 218 33786.24 147.27 17097.14 88888.00 2017-08-06 12:39:08.000 218 33786.19 147.27 17097.14 88888.00 2017-08-06 12:39:09.000 218 33786.15 147.29 17097.10 88888.00 2017-08-06 12:39:10.000 218 33786.16 147.32 17097.12 37865.24 2017-08-06 12:39:11.000 218 33786.18 147.33 17097.13 88888.00 2017-08-06 12:39:12.000 218 33786.14 147.31 17097.13 88888.00 2017-08-06 12:39:13.000 218 33786.13 147.31 17097.18 88888.00 2017-08-06 12:39:14.000 218 33786.10 147.32 17097.22 88888.00 2017-08-06 12:39:15.000 218 33786.08 147.32 17097.19 37865.24 2017-08-06 12:39:16.000 218 33786.04 147.34 17097.16 88888.00 2017-08-06 12:39:17.000 218 33785.95 147.36 17097.15 88888.00 2017-08-06 12:39:18.000 218 33785.92 147.33 17097.13 88888.00 2017-08-06 12:39:19.000 218 33785.95 147.35 17097.14 88888.00 2017-08-06 12:39:20.000 218 33785.88 147.31 17097.15 37865.06 2017-08-06 12:39:21.000 218 33785.85 147.29 17097.20 88888.00 2017-08-06 12:39:22.000 218 33785.84 147.36 17097.22 88888.00 2017-08-06 12:39:23.000 218 33785.85 147.36 17097.18 88888.00 2017-08-06 12:39:24.000 218 33785.83 147.36 17097.18 88888.00 2017-08-06 12:39:25.000 218 33785.78 147.35 17097.20 37864.99 2017-08-06 12:39:26.000 218 33785.80 147.34 17097.23 88888.00 2017-08-06 12:39:27.000 218 33785.77 147.38 17097.24 88888.00 2017-08-06 12:39:28.000 218 33785.77 147.41 17097.22 88888.00 2017-08-06 12:39:29.000 218 33785.79 147.41 17097.21 88888.00 2017-08-06 12:39:30.000 218 33785.80 147.41 17097.21 37864.89 2017-08-06 12:39:31.000 218 33785.80 147.42 17097.23 88888.00 2017-08-06 12:39:32.000 218 33785.79 147.44 17097.25 88888.00 2017-08-06 12:39:33.000 218 33785.77 147.42 17097.25 88888.00 2017-08-06 12:39:34.000 218 33785.81 147.45 17097.22 88888.00 2017-08-06 12:39:35.000 218 33785.81 147.48 17097.22 37864.85 2017-08-06 12:39:36.000 218 33785.77 147.46 17097.23 88888.00 2017-08-06 12:39:37.000 218 33785.77 147.46 17097.23 88888.00 2017-08-06 12:39:38.000 218 33785.81 147.46 17097.22 88888.00 2017-08-06 12:39:39.000 218 33785.82 147.48 17097.21 88888.00 2017-08-06 12:39:40.000 218 33785.83 147.49 17097.20 37864.86 2017-08-06 12:39:41.000 218 33785.84 147.50 17097.17 88888.00 2017-08-06 12:39:42.000 218 33785.84 147.47 17097.21 88888.00 2017-08-06 12:39:43.000 218 33785.86 147.44 17097.20 88888.00 2017-08-06 12:39:44.000 218 33785.85 147.47 17097.24 88888.00 2017-08-06 12:39:45.000 218 33785.85 147.46 17097.24 37864.92 2017-08-06 12:39:46.000 218 33785.90 147.50 17097.23 88888.00 2017-08-06 12:39:47.000 218 33785.90 147.47 17097.25 88888.00 2017-08-06 12:39:48.000 218 33785.90 147.45 17097.26 88888.00 2017-08-06 12:39:49.000 218 33785.89 147.48 17097.23 88888.00 2017-08-06 12:39:50.000 218 33785.91 147.47 17097.24 37864.96 2017-08-06 12:39:51.000 218 33785.94 147.41 17097.22 88888.00 2017-08-06 12:39:52.000 218 33786.00 147.45 17097.23 88888.00 2017-08-06 12:39:53.000 218 33786.03 147.46 17097.23 88888.00 2017-08-06 12:39:54.000 218 33786.03 147.47 17097.26 88888.00 2017-08-06 12:39:55.000 218 33786.03 147.45 17097.25 37865.10 2017-08-06 12:39:56.000 218 33786.03 147.45 17097.22 88888.00 2017-08-06 12:39:57.000 218 33786.02 147.42 17097.22 88888.00 2017-08-06 12:39:58.000 218 33786.00 147.40 17097.24 88888.00 2017-08-06 12:39:59.000 218 33786.02 147.40 17097.24 88888.00 2017-08-06 12:40:00.000 218 33786.02 147.43 17097.19 37865.15 2017-08-06 12:40:01.000 218 33786.05 147.41 17097.20 88888.00 2017-08-06 12:40:02.000 218 33786.06 147.40 17097.23 88888.00 2017-08-06 12:40:03.000 218 33786.07 147.39 17097.23 88888.00 2017-08-06 12:40:04.000 218 33786.08 147.37 17097.20 88888.00 2017-08-06 12:40:05.000 218 33786.07 147.34 17097.20 37865.12 2017-08-06 12:40:06.000 218 33786.10 147.33 17097.25 88888.00 2017-08-06 12:40:07.000 218 33786.13 147.36 17097.28 88888.00 2017-08-06 12:40:08.000 218 33786.18 147.37 17097.33 88888.00 2017-08-06 12:40:09.000 218 33786.18 147.37 17097.35 88888.00 2017-08-06 12:40:10.000 218 33786.10 147.34 17097.32 37865.10 2017-08-06 12:40:11.000 218 33786.07 147.35 17097.29 88888.00 2017-08-06 12:40:12.000 218 33786.05 147.36 17097.32 88888.00 2017-08-06 12:40:13.000 218 33786.08 147.34 17097.28 88888.00 2017-08-06 12:40:14.000 218 33786.07 147.33 17097.29 88888.00 2017-08-06 12:40:15.000 218 33786.07 147.34 17097.27 37865.21 2017-08-06 12:40:16.000 218 33786.07 147.35 17097.27 88888.00 2017-08-06 12:40:17.000 218 33786.06 147.38 17097.22 88888.00 2017-08-06 12:40:18.000 218 33786.03 147.42 17097.25 88888.00 2017-08-06 12:40:19.000 218 33786.02 147.42 17097.25 88888.00 2017-08-06 12:40:20.000 218 33786.03 147.40 17097.23 37865.31 2017-08-06 12:40:21.000 218 33786.04 147.41 17097.25 88888.00 2017-08-06 12:40:22.000 218 33786.07 147.42 17097.25 88888.00 2017-08-06 12:40:23.000 218 33786.06 147.44 17097.23 88888.00 2017-08-06 12:40:24.000 218 33786.05 147.47 17097.24 88888.00 2017-08-06 12:40:25.000 218 33786.07 147.44 17097.26 37865.14 2017-08-06 12:40:26.000 218 33786.08 147.41 17097.26 88888.00 2017-08-06 12:40:27.000 218 33786.06 147.42 17097.28 88888.00 2017-08-06 12:40:28.000 218 33786.08 147.43 17097.25 88888.00 2017-08-06 12:40:29.000 218 33786.05 147.44 17097.21 88888.00 2017-08-06 12:40:30.000 218 33786.05 147.44 17097.22 37865.19 2017-08-06 12:40:31.000 218 33786.03 147.46 17097.20 88888.00 2017-08-06 12:40:32.000 218 33786.06 147.42 17097.19 88888.00 2017-08-06 12:40:33.000 218 33786.04 147.39 17097.22 88888.00 2017-08-06 12:40:34.000 218 33786.06 147.43 17097.27 88888.00 2017-08-06 12:40:35.000 218 33786.06 147.41 17097.26 37865.17 2017-08-06 12:40:36.000 218 33786.07 147.39 17097.20 88888.00 2017-08-06 12:40:37.000 218 33786.04 147.39 17097.20 88888.00 2017-08-06 12:40:38.000 218 33786.02 147.37 17097.23 88888.00 2017-08-06 12:40:39.000 218 33786.04 147.42 17097.22 88888.00 2017-08-06 12:40:40.000 218 33786.09 147.46 17097.23 37865.25 2017-08-06 12:40:41.000 218 33786.07 147.45 17097.24 88888.00 2017-08-06 12:40:42.000 218 33786.06 147.45 17097.22 88888.00 2017-08-06 12:40:43.000 218 33786.07 147.42 17097.19 88888.00 2017-08-06 12:40:44.000 218 33786.09 147.46 17097.21 88888.00 2017-08-06 12:40:45.000 218 33786.09 147.48 17097.21 37865.18 2017-08-06 12:40:46.000 218 33786.06 147.48 17097.20 88888.00 2017-08-06 12:40:47.000 218 33786.09 147.50 17097.24 88888.00 2017-08-06 12:40:48.000 218 33786.10 147.51 17097.23 88888.00 2017-08-06 12:40:49.000 218 33786.12 147.45 17097.17 88888.00 2017-08-06 12:40:50.000 218 33786.09 147.41 17097.14 37865.17 2017-08-06 12:40:51.000 218 33786.10 147.45 17097.19 88888.00 2017-08-06 12:40:52.000 218 33786.14 147.45 17097.19 88888.00 2017-08-06 12:40:53.000 218 33786.13 147.45 17097.21 88888.00 2017-08-06 12:40:54.000 218 33786.11 147.40 17097.22 88888.00 2017-08-06 12:40:55.000 218 33786.10 147.41 17097.19 37865.21 2017-08-06 12:40:56.000 218 33786.13 147.46 17097.25 88888.00 2017-08-06 12:40:57.000 218 33786.09 147.46 17097.27 88888.00 2017-08-06 12:40:58.000 218 33786.10 147.45 17097.26 88888.00 2017-08-06 12:40:59.000 218 33786.11 147.42 17097.29 88888.00 2017-08-06 12:41:00.000 218 33786.11 147.43 17097.30 37865.17 2017-08-06 12:41:01.000 218 33786.08 147.38 17097.32 88888.00 2017-08-06 12:41:02.000 218 33786.08 147.38 17097.31 88888.00 2017-08-06 12:41:03.000 218 33786.10 147.38 17097.32 88888.00 2017-08-06 12:41:04.000 218 33786.09 147.39 17097.33 88888.00 2017-08-06 12:41:05.000 218 33786.06 147.41 17097.32 37865.19 2017-08-06 12:41:06.000 218 33786.04 147.41 17097.29 88888.00 2017-08-06 12:41:07.000 218 33786.03 147.38 17097.29 88888.00 2017-08-06 12:41:08.000 218 33786.03 147.39 17097.32 88888.00 2017-08-06 12:41:09.000 218 33786.04 147.39 17097.34 88888.00 2017-08-06 12:41:10.000 218 33786.02 147.42 17097.33 37865.15 2017-08-06 12:41:11.000 218 33786.02 147.43 17097.30 88888.00 2017-08-06 12:41:12.000 218 33785.97 147.49 17097.32 88888.00 2017-08-06 12:41:13.000 218 33785.95 147.50 17097.32 88888.00 2017-08-06 12:41:14.000 218 33785.97 147.54 17097.33 88888.00 2017-08-06 12:41:15.000 218 33786.01 147.51 17097.35 37865.17 2017-08-06 12:41:16.000 218 33786.03 147.51 17097.31 88888.00 2017-08-06 12:41:17.000 218 33786.04 147.54 17097.36 88888.00 2017-08-06 12:41:18.000 218 33786.07 147.53 17097.37 88888.00 2017-08-06 12:41:19.000 218 33786.04 147.52 17097.36 88888.00 2017-08-06 12:41:20.000 218 33786.05 147.52 17097.32 37865.11 2017-08-06 12:41:21.000 218 33786.04 147.51 17097.29 88888.00 2017-08-06 12:41:22.000 218 33786.02 147.55 17097.33 88888.00 2017-08-06 12:41:23.000 218 33786.05 147.59 17097.36 88888.00 2017-08-06 12:41:24.000 218 33786.04 147.58 17097.38 88888.00 2017-08-06 12:41:25.000 218 33786.01 147.60 17097.32 37865.14 2017-08-06 12:41:26.000 218 33786.05 147.62 17097.33 88888.00 2017-08-06 12:41:27.000 218 33786.04 147.63 17097.39 88888.00 2017-08-06 12:41:28.000 218 33786.04 147.61 17097.36 88888.00 2017-08-06 12:41:29.000 218 33786.02 147.63 17097.35 88888.00 2017-08-06 12:41:30.000 218 33786.04 147.67 17097.33 37865.21 2017-08-06 12:41:31.000 218 33786.02 147.65 17097.32 88888.00 2017-08-06 12:41:32.000 218 33786.01 147.64 17097.34 88888.00 2017-08-06 12:41:33.000 218 33786.03 147.63 17097.34 88888.00 2017-08-06 12:41:34.000 218 33786.05 147.62 17097.33 88888.00 2017-08-06 12:41:35.000 218 33786.06 147.66 17097.33 37865.19 2017-08-06 12:41:36.000 218 33786.05 147.66 17097.37 88888.00 2017-08-06 12:41:37.000 218 33786.04 147.68 17097.37 88888.00 2017-08-06 12:41:38.000 218 33786.04 147.71 17097.38 88888.00 2017-08-06 12:41:39.000 218 33786.02 147.67 17097.34 88888.00 2017-08-06 12:41:40.000 218 33786.05 147.65 17097.33 37865.26 2017-08-06 12:41:41.000 218 33786.05 147.66 17097.27 88888.00 2017-08-06 12:41:42.000 218 33786.08 147.64 17097.27 88888.00 2017-08-06 12:41:43.000 218 33786.07 147.62 17097.29 88888.00 2017-08-06 12:41:44.000 218 33786.09 147.63 17097.28 88888.00 2017-08-06 12:41:45.000 218 33786.12 147.69 17097.23 37865.24 2017-08-06 12:41:46.000 218 33786.13 147.68 17097.24 88888.00 2017-08-06 12:41:47.000 218 33786.11 147.67 17097.24 88888.00 2017-08-06 12:41:48.000 218 33786.12 147.67 17097.24 88888.00 2017-08-06 12:41:49.000 218 33786.11 147.68 17097.22 88888.00 2017-08-06 12:41:50.000 218 33786.15 147.66 17097.26 37865.22 2017-08-06 12:41:51.000 218 33786.12 147.65 17097.25 88888.00 2017-08-06 12:41:52.000 218 33786.12 147.65 17097.29 88888.00 2017-08-06 12:41:53.000 218 33786.16 147.68 17097.30 88888.00 2017-08-06 12:41:54.000 218 33786.16 147.68 17097.32 88888.00 2017-08-06 12:41:55.000 218 33786.16 147.65 17097.33 37865.17 2017-08-06 12:41:56.000 218 33786.16 147.65 17097.34 88888.00 2017-08-06 12:41:57.000 218 33786.12 147.66 17097.36 88888.00 2017-08-06 12:41:58.000 218 33786.10 147.68 17097.36 88888.00 2017-08-06 12:41:59.000 218 33786.14 147.68 17097.31 88888.00 2017-08-06 12:42:00.000 218 33786.17 147.68 17097.29 37865.28 2017-08-06 12:42:01.000 218 33786.18 147.66 17097.30 88888.00 2017-08-06 12:42:02.000 218 33786.17 147.68 17097.31 88888.00 2017-08-06 12:42:03.000 218 33786.18 147.68 17097.28 88888.00 2017-08-06 12:42:04.000 218 33786.18 147.67 17097.26 88888.00 2017-08-06 12:42:05.000 218 33786.26 147.68 17097.32 37865.39 2017-08-06 12:42:06.000 218 33786.29 147.70 17097.30 88888.00 2017-08-06 12:42:07.000 218 33786.26 147.72 17097.26 88888.00 2017-08-06 12:42:08.000 218 33786.29 147.70 17097.25 88888.00 2017-08-06 12:42:09.000 218 33786.31 147.70 17097.25 88888.00 2017-08-06 12:42:10.000 218 33786.33 147.67 17097.28 37865.32 2017-08-06 12:42:11.000 218 33786.30 147.64 17097.25 88888.00 2017-08-06 12:42:12.000 218 33786.32 147.69 17097.27 88888.00 2017-08-06 12:42:13.000 218 33786.31 147.65 17097.23 88888.00 2017-08-06 12:42:14.000 218 33786.29 147.62 17097.22 88888.00 2017-08-06 12:42:15.000 218 33786.32 147.64 17097.24 37865.53 2017-08-06 12:42:16.000 218 33786.34 147.66 17097.27 88888.00 2017-08-06 12:42:17.000 218 33786.35 147.63 17097.29 88888.00 2017-08-06 12:42:18.000 218 33786.35 147.66 17097.31 88888.00 2017-08-06 12:42:19.000 218 33786.35 147.60 17097.30 88888.00 2017-08-06 12:42:20.000 218 33786.37 147.60 17097.32 37865.31 2017-08-06 12:42:21.000 218 33786.35 147.62 17097.31 88888.00 2017-08-06 12:42:22.000 218 33786.30 147.66 17097.32 88888.00 2017-08-06 12:42:23.000 218 33786.28 147.67 17097.33 88888.00 2017-08-06 12:42:24.000 218 33786.28 147.65 17097.31 88888.00 2017-08-06 12:42:25.000 218 33786.29 147.66 17097.29 37865.40 2017-08-06 12:42:26.000 218 33786.33 147.64 17097.30 88888.00 2017-08-06 12:42:27.000 218 33786.30 147.63 17097.30 88888.00 2017-08-06 12:42:28.000 218 33786.30 147.61 17097.28 88888.00 2017-08-06 12:42:29.000 218 33786.30 147.60 17097.29 88888.00 2017-08-06 12:42:30.000 218 33786.33 147.61 17097.29 37865.50 2017-08-06 12:42:31.000 218 33786.31 147.61 17097.29 88888.00 2017-08-06 12:42:32.000 218 33786.32 147.63 17097.32 88888.00 2017-08-06 12:42:33.000 218 33786.31 147.62 17097.29 88888.00 2017-08-06 12:42:34.000 218 33786.31 147.62 17097.34 88888.00 2017-08-06 12:42:35.000 218 33786.33 147.65 17097.34 37865.49 2017-08-06 12:42:36.000 218 33786.35 147.66 17097.33 88888.00 2017-08-06 12:42:37.000 218 33786.38 147.70 17097.31 88888.00 2017-08-06 12:42:38.000 218 33786.34 147.69 17097.29 88888.00 2017-08-06 12:42:39.000 218 33786.34 147.72 17097.27 88888.00 2017-08-06 12:42:40.000 218 33786.34 147.71 17097.28 37865.36 2017-08-06 12:42:41.000 218 33786.34 147.72 17097.35 88888.00 2017-08-06 12:42:42.000 218 33786.35 147.71 17097.32 88888.00 2017-08-06 12:42:43.000 218 33786.31 147.71 17097.33 88888.00 2017-08-06 12:42:44.000 218 33786.32 147.73 17097.33 88888.00 2017-08-06 12:42:45.000 218 33786.30 147.71 17097.31 37865.35 2017-08-06 12:42:46.000 218 33786.34 147.72 17097.37 88888.00 2017-08-06 12:42:47.000 218 33786.33 147.73 17097.38 88888.00 2017-08-06 12:42:48.000 218 33786.30 147.75 17097.35 88888.00 2017-08-06 12:42:49.000 218 33786.28 147.73 17097.33 88888.00 2017-08-06 12:42:50.000 218 33786.31 147.71 17097.29 37865.42 2017-08-06 12:42:51.000 218 33786.31 147.70 17097.31 88888.00 2017-08-06 12:42:52.000 218 33786.31 147.75 17097.33 88888.00 2017-08-06 12:42:53.000 218 33786.30 147.76 17097.30 88888.00 2017-08-06 12:42:54.000 218 33786.32 147.78 17097.32 88888.00 2017-08-06 12:42:55.000 218 33786.32 147.77 17097.34 37865.35 2017-08-06 12:42:56.000 218 33786.25 147.80 17097.33 88888.00 2017-08-06 12:42:57.000 218 33786.24 147.82 17097.28 88888.00 2017-08-06 12:42:58.000 218 33786.24 147.82 17097.28 88888.00 2017-08-06 12:42:59.000 218 33786.25 147.81 17097.28 88888.00 2017-08-06 12:43:00.000 218 33786.26 147.83 17097.30 37865.42 2017-08-06 12:43:01.000 218 33786.26 147.84 17097.31 88888.00 2017-08-06 12:43:02.000 218 33786.26 147.83 17097.31 88888.00 2017-08-06 12:43:03.000 218 33786.27 147.83 17097.31 88888.00 2017-08-06 12:43:04.000 218 33786.23 147.79 17097.30 88888.00 2017-08-06 12:43:05.000 218 33786.26 147.74 17097.31 37865.43 2017-08-06 12:43:06.000 218 33786.26 147.75 17097.27 88888.00 2017-08-06 12:43:07.000 218 33786.23 147.77 17097.30 88888.00 2017-08-06 12:43:08.000 218 33786.26 147.80 17097.29 88888.00 2017-08-06 12:43:09.000 218 33786.30 147.85 17097.30 88888.00 2017-08-06 12:43:10.000 218 33786.27 147.89 17097.29 37865.53 2017-08-06 12:43:11.000 218 33786.25 147.88 17097.26 88888.00 2017-08-06 12:43:12.000 218 33786.25 147.83 17097.28 88888.00 2017-08-06 12:43:13.000 218 33786.26 147.88 17097.32 88888.00 2017-08-06 12:43:14.000 218 33786.24 147.90 17097.30 88888.00 2017-08-06 12:43:15.000 218 33786.24 147.90 17097.34 37865.46 2017-08-06 12:43:16.000 218 33786.25 147.90 17097.34 88888.00 2017-08-06 12:43:17.000 218 33786.25 147.96 17097.32 88888.00 2017-08-06 12:43:18.000 218 33786.28 147.97 17097.31 88888.00 2017-08-06 12:43:19.000 218 33786.30 147.96 17097.31 88888.00 2017-08-06 12:43:20.000 218 33786.27 147.95 17097.32 37865.49 2017-08-06 12:43:21.000 218 33786.30 147.96 17097.30 88888.00 2017-08-06 12:43:22.000 218 33786.34 147.97 17097.29 88888.00 2017-08-06 12:43:23.000 218 33786.39 147.96 17097.35 88888.00 2017-08-06 12:43:24.000 218 33786.40 147.98 17097.37 88888.00 2017-08-06 12:43:25.000 218 33786.38 147.95 17097.32 37865.57 2017-08-06 12:43:26.000 218 33786.43 147.97 17097.30 88888.00 2017-08-06 12:43:27.000 218 33786.41 148.01 17097.32 88888.00 2017-08-06 12:43:28.000 218 33786.36 148.00 17097.35 88888.00 2017-08-06 12:43:29.000 218 33786.31 148.01 17097.35 88888.00 2017-08-06 12:43:30.000 218 33786.33 148.00 17097.34 37865.51 2017-08-06 12:43:31.000 218 33786.35 148.01 17097.33 88888.00 2017-08-06 12:43:32.000 218 33786.37 148.00 17097.34 88888.00 2017-08-06 12:43:33.000 218 33786.36 148.03 17097.28 88888.00 2017-08-06 12:43:34.000 218 33786.38 148.05 17097.35 88888.00 2017-08-06 12:43:35.000 218 33786.31 148.01 17097.33 37865.53 2017-08-06 12:43:36.000 218 33786.27 148.02 17097.36 88888.00 2017-08-06 12:43:37.000 218 33786.25 148.05 17097.42 88888.00 2017-08-06 12:43:38.000 218 33786.28 148.04 17097.45 88888.00 2017-08-06 12:43:39.000 218 33786.27 148.05 17097.39 88888.00 2017-08-06 12:43:40.000 218 33786.27 148.07 17097.39 37865.53 2017-08-06 12:43:41.000 218 33786.22 148.06 17097.39 88888.00 2017-08-06 12:43:42.000 218 33786.22 148.08 17097.38 88888.00 2017-08-06 12:43:43.000 218 33786.23 148.08 17097.33 88888.00 2017-08-06 12:43:44.000 218 33786.24 148.12 17097.39 88888.00 2017-08-06 12:43:45.000 218 33786.23 148.11 17097.38 37865.57 2017-08-06 12:43:46.000 218 33786.25 148.12 17097.39 88888.00 2017-08-06 12:43:47.000 218 33786.25 148.13 17097.38 88888.00 2017-08-06 12:43:48.000 218 33786.25 148.11 17097.38 88888.00 2017-08-06 12:43:49.000 218 33786.23 148.11 17097.36 88888.00 2017-08-06 12:43:50.000 218 33786.22 148.11 17097.33 37865.42 2017-08-06 12:43:51.000 218 33786.21 148.11 17097.31 88888.00 2017-08-06 12:43:52.000 218 33786.20 148.11 17097.31 88888.00 2017-08-06 12:43:53.000 218 33786.22 148.11 17097.31 88888.00 2017-08-06 12:43:54.000 218 33786.23 148.12 17097.34 88888.00 2017-08-06 12:43:55.000 218 33786.22 148.11 17097.32 37865.43 2017-08-06 12:43:56.000 218 33786.19 148.13 17097.34 88888.00 2017-08-06 12:43:57.000 218 33786.15 148.12 17097.29 88888.00 2017-08-06 12:43:58.000 218 33786.13 148.10 17097.28 88888.00 2017-08-06 12:43:59.000 218 33786.14 148.10 17097.29 88888.00 2017-08-06 12:44:00.000 218 33786.16 148.11 17097.33 37865.40 2017-08-06 12:44:01.000 218 33786.18 148.14 17097.34 88888.00 2017-08-06 12:44:02.000 218 33786.22 148.16 17097.31 88888.00 2017-08-06 12:44:03.000 218 33786.17 148.13 17097.29 88888.00 2017-08-06 12:44:04.000 218 33786.15 148.16 17097.30 88888.00 2017-08-06 12:44:05.000 218 33786.14 148.15 17097.33 37865.29 2017-08-06 12:44:06.000 218 33786.11 148.14 17097.33 88888.00 2017-08-06 12:44:07.000 218 33786.08 148.16 17097.29 88888.00 2017-08-06 12:44:08.000 218 33786.08 148.17 17097.33 88888.00 2017-08-06 12:44:09.000 218 33786.12 148.19 17097.35 88888.00 2017-08-06 12:44:10.000 218 33786.15 148.23 17097.31 37865.32 2017-08-06 12:44:11.000 218 33786.12 148.22 17097.32 88888.00 2017-08-06 12:44:12.000 218 33786.12 148.21 17097.36 88888.00 2017-08-06 12:44:13.000 218 33786.11 148.16 17097.35 88888.00 2017-08-06 12:44:14.000 218 33786.13 148.16 17097.35 88888.00 2017-08-06 12:44:15.000 218 33786.14 148.16 17097.34 37865.32 2017-08-06 12:44:16.000 218 33786.15 148.18 17097.36 88888.00 2017-08-06 12:44:17.000 218 33786.12 148.19 17097.38 88888.00 2017-08-06 12:44:18.000 218 33786.15 148.20 17097.38 88888.00 2017-08-06 12:44:19.000 218 33786.19 148.16 17097.41 88888.00 2017-08-06 12:44:20.000 218 33786.21 148.18 17097.44 37865.42 2017-08-06 12:44:21.000 218 33786.21 148.22 17097.45 88888.00 2017-08-06 12:44:22.000 218 33786.22 148.19 17097.43 88888.00 2017-08-06 12:44:23.000 218 33786.22 148.16 17097.35 88888.00 2017-08-06 12:44:24.000 218 33786.24 148.13 17097.33 88888.00 2017-08-06 12:44:25.000 218 33786.26 148.08 17097.37 37865.44 2017-08-06 12:44:26.000 218 33786.27 148.07 17097.37 88888.00 2017-08-06 12:44:27.000 218 33786.30 148.10 17097.38 88888.00 2017-08-06 12:44:28.000 218 33786.29 148.07 17097.40 88888.00 2017-08-06 12:44:29.000 218 33786.28 148.08 17097.42 88888.00 2017-08-06 12:44:30.000 218 33786.31 148.09 17097.41 37865.49 2017-08-06 12:44:31.000 218 33786.31 148.10 17097.42 88888.00 2017-08-06 12:44:32.000 218 33786.30 148.10 17097.40 88888.00 2017-08-06 12:44:33.000 218 33786.29 148.13 17097.46 88888.00 2017-08-06 12:44:34.000 218 33786.33 148.12 17097.47 88888.00 2017-08-06 12:44:35.000 218 33786.33 148.09 17097.49 37865.47 2017-08-06 12:44:36.000 218 33786.33 148.10 17097.44 88888.00 2017-08-06 12:44:37.000 218 33786.29 148.10 17097.41 88888.00 2017-08-06 12:44:38.000 218 33786.29 148.10 17097.40 88888.00 2017-08-06 12:44:39.000 218 33786.29 148.12 17097.36 88888.00 2017-08-06 12:44:40.000 218 33786.28 148.11 17097.37 37865.46 2017-08-06 12:44:41.000 218 33786.24 148.12 17097.39 88888.00 2017-08-06 12:44:42.000 218 33786.24 148.14 17097.34 88888.00 2017-08-06 12:44:43.000 218 33786.23 148.18 17097.40 88888.00 2017-08-06 12:44:44.000 218 33786.22 148.21 17097.42 88888.00 2017-08-06 12:44:45.000 218 33786.28 148.17 17097.44 37865.42 2017-08-06 12:44:46.000 218 33786.27 148.19 17097.42 88888.00 2017-08-06 12:44:47.000 218 33786.27 148.20 17097.40 88888.00 2017-08-06 12:44:48.000 218 33786.27 148.23 17097.40 88888.00 2017-08-06 12:44:49.000 218 33786.25 148.21 17097.43 88888.00 2017-08-06 12:44:50.000 218 33786.22 148.20 17097.44 37865.53 2017-08-06 12:44:51.000 218 33786.23 148.24 17097.45 88888.00 2017-08-06 12:44:52.000 218 33786.28 148.22 17097.42 88888.00 2017-08-06 12:44:53.000 218 33786.29 148.25 17097.42 88888.00 2017-08-06 12:44:54.000 218 33786.27 148.28 17097.42 88888.00 2017-08-06 12:44:55.000 218 33786.27 148.28 17097.45 37865.56 2017-08-06 12:44:56.000 218 33786.29 148.23 17097.42 88888.00 2017-08-06 12:44:57.000 218 33786.28 148.22 17097.42 88888.00 2017-08-06 12:44:58.000 218 33786.26 148.22 17097.46 88888.00 2017-08-06 12:44:59.000 218 33786.25 148.24 17097.50 88888.00 2017-08-06 12:45:00.000 218 33786.24 148.23 17097.46 37865.46 2017-08-06 12:45:01.000 218 33786.22 148.22 17097.43 88888.00 2017-08-06 12:45:02.000 218 33786.25 148.26 17097.40 88888.00 2017-08-06 12:45:03.000 218 33786.27 148.27 17097.39 88888.00 2017-08-06 12:45:04.000 218 33786.26 148.27 17097.42 88888.00 2017-08-06 12:45:05.000 218 33786.25 148.25 17097.41 37865.51 2017-08-06 12:45:06.000 218 33786.22 148.25 17097.42 88888.00 2017-08-06 12:45:07.000 218 33786.19 148.27 17097.43 88888.00 2017-08-06 12:45:08.000 218 33786.18 148.25 17097.41 88888.00 2017-08-06 12:45:09.000 218 33786.19 148.20 17097.42 88888.00 2017-08-06 12:45:10.000 218 33786.20 148.22 17097.42 37865.58 2017-08-06 12:45:11.000 218 33786.14 148.24 17097.45 88888.00 2017-08-06 12:45:12.000 218 33786.16 148.24 17097.44 88888.00 2017-08-06 12:45:13.000 218 33786.15 148.20 17097.45 88888.00 2017-08-06 12:45:14.000 218 33786.09 148.18 17097.45 88888.00 2017-08-06 12:45:15.000 218 33786.06 148.18 17097.43 37865.44 2017-08-06 12:45:16.000 218 33786.07 148.19 17097.44 88888.00 2017-08-06 12:45:17.000 218 33786.03 148.20 17097.44 88888.00 2017-08-06 12:45:18.000 218 33786.04 148.21 17097.42 88888.00 2017-08-06 12:45:19.000 218 33786.04 148.23 17097.37 88888.00 2017-08-06 12:45:20.000 218 33786.03 148.24 17097.45 37865.33 2017-08-06 12:45:21.000 218 33786.05 148.23 17097.45 88888.00 2017-08-06 12:45:22.000 218 33786.06 148.21 17097.45 88888.00 2017-08-06 12:45:23.000 218 33786.05 148.18 17097.43 88888.00 2017-08-06 12:45:24.000 218 33786.02 148.18 17097.45 88888.00 2017-08-06 12:45:25.000 218 33786.00 148.18 17097.43 37865.31 2017-08-06 12:45:26.000 218 33786.00 148.18 17097.41 88888.00 2017-08-06 12:45:27.000 218 33786.05 148.18 17097.44 88888.00 2017-08-06 12:45:28.000 218 33786.06 148.22 17097.47 88888.00 2017-08-06 12:45:29.000 218 33786.03 148.24 17097.50 88888.00 2017-08-06 12:45:30.000 218 33786.05 148.24 17097.52 37865.42 2017-08-06 12:45:31.000 218 33786.05 148.25 17097.53 88888.00 2017-08-06 12:45:32.000 218 33786.04 148.27 17097.49 88888.00 2017-08-06 12:45:33.000 218 33786.05 148.22 17097.45 88888.00 2017-08-06 12:45:34.000 218 33786.08 148.25 17097.43 88888.00 2017-08-06 12:45:35.000 218 33786.05 148.25 17097.40 37865.36 2017-08-06 12:45:36.000 218 33786.01 148.23 17097.46 88888.00 2017-08-06 12:45:37.000 218 33785.99 148.23 17097.48 88888.00 2017-08-06 12:45:38.000 218 33785.94 148.25 17097.48 88888.00 2017-08-06 12:45:39.000 218 33785.93 148.26 17097.48 88888.00 2017-08-06 12:45:40.000 218 33785.91 148.25 17097.48 37865.17 2017-08-06 12:45:41.000 218 33785.91 148.25 17097.50 88888.00 2017-08-06 12:45:42.000 218 33785.89 148.21 17097.54 88888.00 2017-08-06 12:45:43.000 218 33785.87 148.16 17097.56 88888.00 2017-08-06 12:45:44.000 218 33785.86 148.18 17097.54 88888.00 2017-08-06 12:45:45.000 218 33785.87 148.17 17097.51 37865.19 2017-08-06 12:45:46.000 218 33785.91 148.17 17097.50 88888.00 2017-08-06 12:45:47.000 218 33785.94 148.21 17097.50 88888.00 2017-08-06 12:45:48.000 218 33785.93 148.27 17097.53 88888.00 2017-08-06 12:45:49.000 218 33785.93 148.24 17097.51 88888.00 2017-08-06 12:45:50.000 218 33785.95 148.19 17097.52 37865.19 2017-08-06 12:45:51.000 218 33785.98 148.21 17097.52 88888.00 2017-08-06 12:45:52.000 218 33786.02 148.23 17097.52 88888.00 2017-08-06 12:45:53.000 218 33786.03 148.25 17097.52 88888.00 2017-08-06 12:45:54.000 218 33786.03 148.22 17097.51 88888.00 2017-08-06 12:45:55.000 218 33786.03 148.19 17097.52 37865.28 2017-08-06 12:45:56.000 218 33786.01 148.20 17097.48 88888.00 2017-08-06 12:45:57.000 218 33786.03 148.17 17097.47 88888.00 2017-08-06 12:45:58.000 218 33786.04 148.15 17097.45 88888.00 2017-08-06 12:45:59.000 218 33786.04 148.18 17097.45 88888.00 2017-08-06 12:46:00.000 218 33786.08 148.16 17097.52 37865.32 2017-08-06 12:46:01.000 218 33786.06 148.14 17097.51 88888.00 2017-08-06 12:46:02.000 218 33786.06 148.16 17097.53 88888.00 2017-08-06 12:46:03.000 218 33786.06 148.16 17097.51 88888.00 2017-08-06 12:46:04.000 218 33786.08 148.18 17097.53 88888.00 2017-08-06 12:46:05.000 218 33786.08 148.20 17097.53 37865.21 2017-08-06 12:46:06.000 218 33786.09 148.23 17097.48 88888.00 2017-08-06 12:46:07.000 218 33786.07 148.22 17097.50 88888.00 2017-08-06 12:46:08.000 218 33786.07 148.29 17097.51 88888.00 2017-08-06 12:46:09.000 218 33786.09 148.29 17097.49 88888.00 2017-08-06 12:46:10.000 218 33786.07 148.25 17097.47 37865.36 2017-08-06 12:46:11.000 218 33786.04 148.25 17097.51 88888.00 2017-08-06 12:46:12.000 218 33786.08 148.29 17097.52 88888.00 2017-08-06 12:46:13.000 218 33786.06 148.29 17097.50 88888.00 2017-08-06 12:46:14.000 218 33786.03 148.29 17097.51 88888.00 2017-08-06 12:46:15.000 218 33786.06 148.29 17097.52 37865.39 2017-08-06 12:46:16.000 218 33786.08 148.29 17097.54 88888.00 2017-08-06 12:46:17.000 218 33786.06 148.26 17097.53 88888.00 2017-08-06 12:46:18.000 218 33786.04 148.26 17097.51 88888.00 2017-08-06 12:46:19.000 218 33786.00 148.24 17097.53 88888.00 2017-08-06 12:46:20.000 218 33786.01 148.23 17097.49 37865.26 2017-08-06 12:46:21.000 218 33786.06 148.22 17097.49 88888.00 2017-08-06 12:46:22.000 218 33786.07 148.21 17097.45 88888.00 2017-08-06 12:46:23.000 218 33786.04 148.22 17097.43 88888.00 2017-08-06 12:46:24.000 218 33786.04 148.21 17097.42 88888.00 2017-08-06 12:46:25.000 218 33786.07 148.21 17097.41 37865.36 2017-08-06 12:46:26.000 218 33786.08 148.25 17097.46 88888.00 2017-08-06 12:46:27.000 218 33786.07 148.28 17097.49 88888.00 2017-08-06 12:46:28.000 218 33786.10 148.28 17097.49 88888.00 2017-08-06 12:46:29.000 218 33786.09 148.24 17097.46 88888.00 2017-08-06 12:46:30.000 218 33786.11 148.24 17097.46 37865.42 2017-08-06 12:46:31.000 218 33786.11 148.24 17097.45 88888.00 2017-08-06 12:46:32.000 218 33786.10 148.27 17097.47 88888.00 2017-08-06 12:46:33.000 218 33786.10 148.28 17097.47 88888.00 2017-08-06 12:46:34.000 218 33786.12 148.27 17097.50 88888.00 2017-08-06 12:46:35.000 218 33786.11 148.26 17097.45 37865.42 2017-08-06 12:46:36.000 218 33786.13 148.28 17097.46 88888.00 2017-08-06 12:46:37.000 218 33786.15 148.30 17097.53 88888.00 2017-08-06 12:46:38.000 218 33786.14 148.26 17097.54 88888.00 2017-08-06 12:46:39.000 218 33786.09 148.27 17097.50 88888.00 2017-08-06 12:46:40.000 218 33786.09 148.30 17097.49 37865.43 2017-08-06 12:46:41.000 218 33786.08 148.26 17097.55 88888.00 2017-08-06 12:46:42.000 218 33786.10 148.27 17097.51 88888.00 2017-08-06 12:46:43.000 218 33786.09 148.30 17097.47 88888.00 2017-08-06 12:46:44.000 218 33786.04 148.33 17097.44 88888.00 2017-08-06 12:46:45.000 218 33786.06 148.30 17097.46 37865.42 2017-08-06 12:46:46.000 218 33786.04 148.35 17097.41 88888.00 2017-08-06 12:46:47.000 218 33786.00 148.32 17097.39 88888.00 2017-08-06 12:46:48.000 218 33786.02 148.29 17097.39 88888.00 2017-08-06 12:46:49.000 218 33786.06 148.29 17097.43 88888.00 2017-08-06 12:46:50.000 218 33786.07 148.32 17097.40 37865.42 2017-08-06 12:46:51.000 218 33786.08 148.30 17097.38 88888.00 2017-08-06 12:46:52.000 218 33786.06 148.34 17097.40 88888.00 2017-08-06 12:46:53.000 218 33786.10 148.36 17097.46 88888.00 2017-08-06 12:46:54.000 218 33786.10 148.35 17097.46 88888.00 2017-08-06 12:46:55.000 218 33786.12 148.31 17097.50 37865.32 2017-08-06 12:46:56.000 218 33786.12 148.33 17097.54 88888.00 2017-08-06 12:46:57.000 218 33786.13 148.37 17097.53 88888.00 2017-08-06 12:46:58.000 218 33786.18 148.33 17097.48 88888.00 2017-08-06 12:46:59.000 218 33786.21 148.29 17097.49 88888.00 2017-08-06 12:47:00.000 218 33786.20 148.30 17097.52 37865.44 2017-08-06 12:47:01.000 218 33786.20 148.33 17097.51 88888.00 2017-08-06 12:47:02.000 218 33786.22 148.34 17097.51 88888.00 2017-08-06 12:47:03.000 218 33786.23 148.30 17097.52 88888.00 2017-08-06 12:47:04.000 218 33786.24 148.36 17097.48 88888.00 2017-08-06 12:47:05.000 218 33786.24 148.32 17097.48 37865.40 2017-08-06 12:47:06.000 218 33786.26 148.25 17097.52 88888.00 2017-08-06 12:47:07.000 218 33786.25 148.28 17097.51 88888.00 2017-08-06 12:47:08.000 218 33786.27 148.28 17097.50 88888.00 2017-08-06 12:47:09.000 218 33786.27 148.27 17097.50 88888.00 2017-08-06 12:47:10.000 218 33786.32 148.28 17097.52 37865.54 2017-08-06 12:47:11.000 218 33786.34 148.31 17097.52 88888.00 2017-08-06 12:47:12.000 218 33786.36 148.30 17097.53 88888.00 2017-08-06 12:47:13.000 218 33786.36 148.31 17097.51 88888.00 2017-08-06 12:47:14.000 218 33786.33 148.33 17097.49 88888.00 2017-08-06 12:47:15.000 218 33786.34 148.33 17097.51 37865.60 2017-08-06 12:47:16.000 218 33786.39 148.31 17097.50 88888.00 2017-08-06 12:47:17.000 218 33786.39 148.33 17097.46 88888.00 2017-08-06 12:47:18.000 218 33786.43 148.31 17097.47 88888.00 2017-08-06 12:47:19.000 218 33786.42 148.34 17097.49 88888.00 2017-08-06 12:47:20.000 218 33786.40 148.31 17097.51 37865.64 2017-08-06 12:47:21.000 218 33786.36 148.31 17097.52 88888.00 2017-08-06 12:47:22.000 218 33786.33 148.29 17097.47 88888.00 2017-08-06 12:47:23.000 218 33786.31 148.33 17097.44 88888.00 2017-08-06 12:47:24.000 218 33786.33 148.31 17097.45 88888.00 2017-08-06 12:47:25.000 218 33786.32 148.29 17097.49 37865.51 2017-08-06 12:47:26.000 218 33786.33 148.32 17097.48 88888.00 2017-08-06 12:47:27.000 218 33786.33 148.28 17097.40 88888.00 2017-08-06 12:47:28.000 218 33786.28 148.29 17097.44 88888.00 2017-08-06 12:47:29.000 218 33786.29 148.31 17097.48 88888.00 2017-08-06 12:47:30.000 218 33786.31 148.30 17097.47 37865.60 2017-08-06 12:47:31.000 218 33786.31 148.30 17097.47 88888.00 2017-08-06 12:47:32.000 218 33786.31 148.26 17097.45 88888.00 2017-08-06 12:47:33.000 218 33786.31 148.23 17097.47 88888.00 2017-08-06 12:47:34.000 218 33786.31 148.23 17097.49 88888.00 2017-08-06 12:47:35.000 218 33786.29 148.21 17097.48 37865.49 2017-08-06 12:47:36.000 218 33786.30 148.18 17097.51 88888.00 2017-08-06 12:47:37.000 218 33786.32 148.20 17097.51 88888.00 2017-08-06 12:47:38.000 218 33786.31 148.26 17097.50 88888.00 2017-08-06 12:47:39.000 218 33786.32 148.24 17097.51 88888.00 2017-08-06 12:47:40.000 218 33786.30 148.24 17097.52 37865.56 2017-08-06 12:47:41.000 218 33786.26 148.28 17097.53 88888.00 2017-08-06 12:47:42.000 218 33786.24 148.32 17097.57 88888.00 2017-08-06 12:47:43.000 218 33786.27 148.32 17097.55 88888.00 2017-08-06 12:47:44.000 218 33786.27 148.30 17097.57 88888.00 2017-08-06 12:47:45.000 218 33786.27 148.23 17097.54 37865.60 2017-08-06 12:47:46.000 218 33786.29 148.22 17097.54 88888.00 2017-08-06 12:47:47.000 218 33786.29 148.25 17097.52 88888.00 2017-08-06 12:47:48.000 218 33786.31 148.26 17097.51 88888.00 2017-08-06 12:47:49.000 218 33786.29 148.28 17097.53 88888.00 2017-08-06 12:47:50.000 218 33786.33 148.27 17097.49 37865.62 2017-08-06 12:47:51.000 218 33786.32 148.30 17097.48 88888.00 2017-08-06 12:47:52.000 218 33786.34 148.31 17097.52 88888.00 2017-08-06 12:47:53.000 218 33786.36 148.28 17097.53 88888.00 2017-08-06 12:47:54.000 218 33786.38 148.29 17097.54 88888.00 2017-08-06 12:47:55.000 218 33786.36 148.32 17097.56 37865.62 2017-08-06 12:47:56.000 218 33786.40 148.29 17097.53 88888.00 2017-08-06 12:47:57.000 218 33786.42 148.31 17097.52 88888.00 2017-08-06 12:47:58.000 218 33786.45 148.31 17097.47 88888.00 2017-08-06 12:47:59.000 218 33786.44 148.27 17097.49 88888.00 2017-08-06 12:48:00.000 218 33786.43 148.31 17097.54 37865.56 2017-08-06 12:48:01.000 218 33786.42 148.30 17097.55 88888.00 2017-08-06 12:48:02.000 218 33786.43 148.33 17097.54 88888.00 2017-08-06 12:48:03.000 218 33786.42 148.30 17097.54 88888.00 2017-08-06 12:48:04.000 218 33786.43 148.27 17097.58 88888.00 2017-08-06 12:48:05.000 218 33786.43 148.26 17097.60 37865.76 2017-08-06 12:48:06.000 218 33786.44 148.27 17097.56 88888.00 2017-08-06 12:48:07.000 218 33786.39 148.28 17097.56 88888.00 2017-08-06 12:48:08.000 218 33786.37 148.27 17097.58 88888.00 2017-08-06 12:48:09.000 218 33786.38 148.24 17097.58 88888.00 2017-08-06 12:48:10.000 218 33786.42 148.24 17097.56 37865.81 2017-08-06 12:48:11.000 218 33786.40 148.24 17097.60 88888.00 2017-08-06 12:48:12.000 218 33786.39 148.20 17097.60 88888.00 2017-08-06 12:48:13.000 218 33786.41 148.17 17097.48 88888.00 2017-08-06 12:48:14.000 218 33786.46 148.17 17097.49 88888.00 2017-08-06 12:48:15.000 218 33786.49 148.17 17097.47 37865.78 2017-08-06 12:48:16.000 218 33786.52 148.18 17097.48 88888.00 2017-08-06 12:48:17.000 218 33786.50 148.21 17097.47 88888.00 2017-08-06 12:48:18.000 218 33786.48 148.17 17097.49 88888.00 2017-08-06 12:48:19.000 218 33786.52 148.18 17097.53 88888.00 2017-08-06 12:48:20.000 218 33786.51 148.19 17097.51 37865.74 2017-08-06 12:48:21.000 218 33786.49 148.22 17097.51 88888.00 2017-08-06 12:48:22.000 218 33786.52 148.23 17097.49 88888.00 2017-08-06 12:48:23.000 218 33786.53 148.25 17097.51 88888.00 2017-08-06 12:48:24.000 218 33786.49 148.25 17097.47 88888.00 2017-08-06 12:48:25.000 218 33786.47 148.20 17097.45 37865.76 2017-08-06 12:48:26.000 218 33786.46 148.23 17097.48 88888.00 2017-08-06 12:48:27.000 218 33786.47 148.28 17097.47 88888.00 2017-08-06 12:48:28.000 218 33786.46 148.26 17097.43 88888.00 2017-08-06 12:48:29.000 218 33786.41 148.21 17097.45 88888.00 2017-08-06 12:48:30.000 218 33786.42 148.25 17097.47 37865.78 2017-08-06 12:48:31.000 218 33786.45 148.24 17097.45 88888.00 2017-08-06 12:48:32.000 218 33786.45 148.24 17097.44 88888.00 2017-08-06 12:48:33.000 218 33786.44 148.23 17097.43 88888.00 2017-08-06 12:48:34.000 218 33786.44 148.22 17097.46 88888.00 2017-08-06 12:48:35.000 218 33786.42 148.21 17097.51 37865.60 2017-08-06 12:48:36.000 218 33786.41 148.19 17097.52 88888.00 2017-08-06 12:48:37.000 218 33786.37 148.18 17097.47 88888.00 2017-08-06 12:48:38.000 218 33786.36 148.17 17097.45 88888.00 2017-08-06 12:48:39.000 218 33786.37 148.20 17097.44 88888.00 2017-08-06 12:48:40.000 218 33786.40 148.21 17097.44 37865.79 2017-08-06 12:48:41.000 218 33786.41 148.20 17097.45 88888.00 2017-08-06 12:48:42.000 218 33786.42 148.21 17097.47 88888.00 2017-08-06 12:48:43.000 218 33786.44 148.20 17097.49 88888.00 2017-08-06 12:48:44.000 218 33786.41 148.22 17097.52 88888.00 2017-08-06 12:48:45.000 218 33786.38 148.26 17097.52 37865.72 2017-08-06 12:48:46.000 218 33786.38 148.25 17097.53 88888.00 2017-08-06 12:48:47.000 218 33786.37 148.23 17097.54 88888.00 2017-08-06 12:48:48.000 218 33786.33 148.24 17097.52 88888.00 2017-08-06 12:48:49.000 218 33786.36 148.26 17097.54 88888.00 2017-08-06 12:48:50.000 218 33786.33 148.29 17097.57 37865.61 2017-08-06 12:48:51.000 218 33786.32 148.27 17097.50 88888.00 2017-08-06 12:48:52.000 218 33786.34 148.29 17097.47 88888.00 2017-08-06 12:48:53.000 218 33786.34 148.32 17097.47 88888.00 2017-08-06 12:48:54.000 218 33786.34 148.31 17097.47 88888.00 2017-08-06 12:48:55.000 218 33786.33 148.31 17097.47 37865.69 2017-08-06 12:48:56.000 218 33786.34 148.32 17097.48 88888.00 2017-08-06 12:48:57.000 218 33786.33 148.33 17097.45 88888.00 2017-08-06 12:48:58.000 218 33786.35 148.34 17097.46 88888.00 2017-08-06 12:48:59.000 218 33786.36 148.31 17097.48 88888.00 2017-08-06 12:49:00.000 218 33786.38 148.32 17097.46 37865.72 2017-08-06 12:49:01.000 218 33786.37 148.34 17097.45 88888.00 2017-08-06 12:49:02.000 218 33786.35 148.36 17097.50 88888.00 2017-08-06 12:49:03.000 218 33786.36 148.34 17097.52 88888.00 2017-08-06 12:49:04.000 218 33786.36 148.34 17097.51 88888.00 2017-08-06 12:49:05.000 218 33786.38 148.32 17097.50 37865.68 2017-08-06 12:49:06.000 218 33786.42 148.29 17097.49 88888.00 2017-08-06 12:49:07.000 218 33786.39 148.28 17097.50 88888.00 2017-08-06 12:49:08.000 218 33786.39 148.29 17097.48 88888.00 2017-08-06 12:49:09.000 218 33786.36 148.29 17097.49 88888.00 2017-08-06 12:49:10.000 218 33786.38 148.31 17097.52 37865.62 2017-08-06 12:49:11.000 218 33786.40 148.33 17097.50 88888.00 2017-08-06 12:49:12.000 218 33786.39 148.32 17097.49 88888.00 2017-08-06 12:49:13.000 218 33786.42 148.38 17097.48 88888.00 2017-08-06 12:49:14.000 218 33786.44 148.40 17097.54 88888.00 2017-08-06 12:49:15.000 218 33786.42 148.34 17097.53 37865.78 2017-08-06 12:49:16.000 218 33786.42 148.32 17097.50 88888.00 2017-08-06 12:49:17.000 218 33786.46 148.29 17097.50 88888.00 2017-08-06 12:49:18.000 218 33786.48 148.29 17097.49 88888.00 2017-08-06 12:49:19.000 218 33786.49 148.28 17097.48 88888.00 2017-08-06 12:49:20.000 218 33786.46 148.30 17097.50 37865.69 2017-08-06 12:49:21.000 218 33786.46 148.30 17097.49 88888.00 2017-08-06 12:49:22.000 218 33786.49 148.35 17097.49 88888.00 2017-08-06 12:49:23.000 218 33786.49 148.29 17097.52 88888.00 2017-08-06 12:49:24.000 218 33786.49 148.33 17097.55 88888.00 2017-08-06 12:49:25.000 218 33786.50 148.34 17097.53 37865.75 2017-08-06 12:49:26.000 218 33786.52 148.33 17097.47 88888.00 2017-08-06 12:49:27.000 218 33786.51 148.30 17097.49 88888.00 2017-08-06 12:49:28.000 218 33786.48 148.28 17097.52 88888.00 2017-08-06 12:49:29.000 218 33786.47 148.29 17097.54 88888.00 2017-08-06 12:49:30.000 218 33786.51 148.31 17097.50 37865.74 2017-08-06 12:49:31.000 218 33786.52 148.30 17097.51 88888.00 2017-08-06 12:49:32.000 218 33786.52 148.30 17097.47 88888.00 2017-08-06 12:49:33.000 218 33786.55 148.30 17097.45 88888.00 2017-08-06 12:49:34.000 218 33786.60 148.30 17097.48 88888.00 2017-08-06 12:49:35.000 218 33786.57 148.28 17097.45 37865.81 2017-08-06 12:49:36.000 218 33786.53 148.28 17097.41 88888.00 2017-08-06 12:49:37.000 218 33786.52 148.26 17097.43 88888.00 2017-08-06 12:49:38.000 218 33786.56 148.27 17097.44 88888.00 2017-08-06 12:49:39.000 218 33786.58 148.28 17097.44 88888.00 2017-08-06 12:49:40.000 218 33786.57 148.32 17097.43 37865.83 2017-08-06 12:49:41.000 218 33786.56 148.29 17097.44 88888.00 2017-08-06 12:49:42.000 218 33786.57 148.28 17097.43 88888.00 2017-08-06 12:49:43.000 218 33786.58 148.29 17097.44 88888.00 2017-08-06 12:49:44.000 218 33786.57 148.30 17097.43 88888.00 2017-08-06 12:49:45.000 218 33786.63 148.26 17097.44 37865.71 2017-08-06 12:49:46.000 218 33786.66 148.27 17097.44 88888.00 2017-08-06 12:49:47.000 218 33786.65 148.30 17097.42 88888.00 2017-08-06 12:49:48.000 218 33786.65 148.33 17097.42 88888.00 2017-08-06 12:49:49.000 218 33786.65 148.33 17097.47 88888.00 2017-08-06 12:49:50.000 218 33786.66 148.34 17097.45 37865.86 2017-08-06 12:49:51.000 218 33786.68 148.33 17097.39 88888.00 2017-08-06 12:49:52.000 218 33786.70 148.32 17097.43 88888.00 2017-08-06 12:49:53.000 218 33786.70 148.30 17097.41 88888.00 2017-08-06 12:49:54.000 218 33786.72 148.30 17097.43 88888.00 2017-08-06 12:49:55.000 218 33786.71 148.27 17097.48 37865.96 2017-08-06 12:49:56.000 218 33786.73 148.27 17097.47 88888.00 2017-08-06 12:49:57.000 218 33786.73 148.25 17097.49 88888.00 2017-08-06 12:49:58.000 218 33786.74 148.24 17097.47 88888.00 2017-08-06 12:49:59.000 218 33786.78 148.23 17097.47 88888.00 2017-08-06 12:50:00.000 218 33786.81 148.22 17097.48 37866.01 2017-08-06 12:50:01.000 218 33786.79 148.23 17097.48 88888.00 2017-08-06 12:50:02.000 218 33786.77 148.20 17097.49 88888.00 2017-08-06 12:50:03.000 218 33786.74 148.18 17097.47 88888.00 2017-08-06 12:50:04.000 218 33786.72 148.20 17097.47 88888.00 2017-08-06 12:50:05.000 218 33786.72 148.17 17097.43 37866.00 2017-08-06 12:50:06.000 218 33786.71 148.12 17097.45 88888.00 2017-08-06 12:50:07.000 218 33786.68 148.13 17097.47 88888.00 2017-08-06 12:50:08.000 218 33786.68 148.16 17097.48 88888.00 2017-08-06 12:50:09.000 218 33786.70 148.17 17097.47 88888.00 2017-08-06 12:50:10.000 218 33786.70 148.18 17097.48 37866.01 2017-08-06 12:50:11.000 218 33786.65 148.21 17097.47 88888.00 2017-08-06 12:50:12.000 218 33786.65 148.21 17097.45 88888.00 2017-08-06 12:50:13.000 218 33786.70 148.19 17097.45 88888.00 2017-08-06 12:50:14.000 218 33786.68 148.19 17097.45 88888.00 2017-08-06 12:50:15.000 218 33786.65 148.18 17097.47 37865.93 2017-08-06 12:50:16.000 218 33786.66 148.18 17097.46 88888.00 2017-08-06 12:50:17.000 218 33786.66 148.17 17097.45 88888.00 2017-08-06 12:50:18.000 218 33786.71 148.16 17097.48 88888.00 2017-08-06 12:50:19.000 218 33786.68 148.11 17097.46 88888.00 2017-08-06 12:50:20.000 218 33786.67 148.11 17097.51 37865.83 2017-08-06 12:50:21.000 218 33786.67 148.13 17097.56 88888.00 2017-08-06 12:50:22.000 218 33786.64 148.16 17097.56 88888.00 2017-08-06 12:50:23.000 218 33786.63 148.16 17097.50 88888.00 2017-08-06 12:50:24.000 218 33786.59 148.15 17097.48 88888.00 2017-08-06 12:50:25.000 218 33786.57 148.18 17097.48 37865.90 2017-08-06 12:50:26.000 218 33786.58 148.18 17097.48 88888.00 2017-08-06 12:50:27.000 218 33786.58 148.17 17097.50 88888.00 2017-08-06 12:50:28.000 218 33786.58 148.18 17097.50 88888.00 2017-08-06 12:50:29.000 218 33786.58 148.19 17097.50 88888.00 2017-08-06 12:50:30.000 218 33786.55 148.19 17097.47 37865.89 2017-08-06 12:50:31.000 218 33786.56 148.20 17097.46 88888.00 2017-08-06 12:50:32.000 218 33786.58 148.21 17097.41 88888.00 2017-08-06 12:50:33.000 218 33786.57 148.17 17097.43 88888.00 2017-08-06 12:50:34.000 218 33786.48 148.19 17097.46 88888.00 2017-08-06 12:50:35.000 218 33786.49 148.14 17097.47 37865.88 2017-08-06 12:50:36.000 218 33786.47 148.16 17097.42 88888.00 2017-08-06 12:50:37.000 218 33786.44 148.15 17097.43 88888.00 2017-08-06 12:50:38.000 218 33786.48 148.22 17097.48 88888.00 2017-08-06 12:50:39.000 218 33786.45 148.24 17097.48 88888.00 2017-08-06 12:50:40.000 218 33786.47 148.30 17097.52 37865.76 2017-08-06 12:50:41.000 218 33786.49 148.28 17097.50 88888.00 2017-08-06 12:50:42.000 218 33786.45 148.28 17097.50 88888.00 2017-08-06 12:50:43.000 218 33786.42 148.29 17097.50 88888.00 2017-08-06 12:50:44.000 218 33786.45 148.25 17097.55 88888.00 2017-08-06 12:50:45.000 218 33786.42 148.21 17097.53 37865.72 2017-08-06 12:50:46.000 218 33786.39 148.20 17097.53 88888.00 2017-08-06 12:50:47.000 218 33786.37 148.21 17097.52 88888.00 2017-08-06 12:50:48.000 218 33786.37 148.24 17097.51 88888.00 2017-08-06 12:50:49.000 218 33786.38 148.27 17097.50 88888.00 2017-08-06 12:50:50.000 218 33786.38 148.25 17097.45 37865.62 2017-08-06 12:50:51.000 218 33786.34 148.28 17097.44 88888.00 2017-08-06 12:50:52.000 218 33786.35 148.24 17097.44 88888.00 2017-08-06 12:50:53.000 218 33786.31 148.23 17097.43 88888.00 2017-08-06 12:50:54.000 218 33786.29 148.23 17097.43 88888.00 2017-08-06 12:50:55.000 218 33786.31 148.20 17097.46 37865.57 2017-08-06 12:50:56.000 218 33786.34 148.24 17097.52 88888.00 2017-08-06 12:50:57.000 218 33786.31 148.24 17097.51 88888.00 2017-08-06 12:50:58.000 218 33786.32 148.26 17097.50 88888.00 2017-08-06 12:50:59.000 218 33786.29 148.24 17097.50 88888.00 2017-08-06 12:51:00.000 218 33786.31 148.21 17097.54 37865.65 2017-08-06 12:51:01.000 218 33786.27 148.22 17097.52 88888.00 2017-08-06 12:51:02.000 218 33786.26 148.21 17097.54 88888.00 2017-08-06 12:51:03.000 218 33786.26 148.20 17097.52 88888.00 2017-08-06 12:51:04.000 218 33786.26 148.19 17097.50 88888.00 2017-08-06 12:51:05.000 218 33786.25 148.21 17097.51 37865.61 2017-08-06 12:51:06.000 218 33786.27 148.23 17097.51 88888.00 2017-08-06 12:51:07.000 218 33786.24 148.24 17097.53 88888.00 2017-08-06 12:51:08.000 218 33786.24 148.29 17097.50 88888.00 2017-08-06 12:51:09.000 218 33786.26 148.27 17097.47 88888.00 2017-08-06 12:51:10.000 218 33786.30 148.21 17097.48 37865.60 2017-08-06 12:51:11.000 218 33786.30 148.22 17097.50 88888.00 2017-08-06 12:51:12.000 218 33786.31 148.22 17097.52 88888.00 2017-08-06 12:51:13.000 218 33786.30 148.22 17097.50 88888.00 2017-08-06 12:51:14.000 218 33786.32 148.21 17097.50 88888.00 2017-08-06 12:51:15.000 218 33786.35 148.19 17097.52 37865.64 2017-08-06 12:51:16.000 218 33786.37 148.14 17097.51 88888.00 2017-08-06 12:51:17.000 218 33786.41 148.14 17097.50 88888.00 2017-08-06 12:51:18.000 218 33786.40 148.18 17097.48 88888.00 2017-08-06 12:51:19.000 218 33786.41 148.19 17097.49 88888.00 2017-08-06 12:51:20.000 218 33786.41 148.15 17097.55 37865.76 2017-08-06 12:51:21.000 218 33786.36 148.13 17097.51 88888.00 2017-08-06 12:51:22.000 218 33786.32 148.14 17097.50 88888.00 2017-08-06 12:51:23.000 218 33786.32 148.12 17097.47 88888.00 2017-08-06 12:51:24.000 218 33786.33 148.13 17097.45 88888.00 2017-08-06 12:51:25.000 218 33786.35 148.14 17097.48 37865.67 2017-08-06 12:51:26.000 218 33786.32 148.19 17097.51 88888.00 2017-08-06 12:51:27.000 218 33786.29 148.17 17097.53 88888.00 2017-08-06 12:51:28.000 218 33786.30 148.13 17097.51 88888.00 2017-08-06 12:51:29.000 218 33786.33 148.11 17097.49 88888.00 2017-08-06 12:51:30.000 218 33786.32 148.12 17097.49 37865.69 2017-08-06 12:51:31.000 218 33786.25 148.09 17097.50 88888.00 2017-08-06 12:51:32.000 218 33786.28 148.09 17097.47 88888.00 2017-08-06 12:51:33.000 218 33786.28 148.12 17097.46 88888.00 2017-08-06 12:51:34.000 218 33786.31 148.11 17097.50 88888.00 2017-08-06 12:51:35.000 218 33786.27 148.13 17097.47 37865.60 2017-08-06 12:51:36.000 218 33786.25 148.08 17097.47 88888.00 2017-08-06 12:51:37.000 218 33786.26 148.03 17097.45 88888.00 2017-08-06 12:51:38.000 218 33786.28 147.95 17097.50 88888.00 2017-08-06 12:51:39.000 218 33786.29 147.95 17097.48 88888.00 2017-08-06 12:51:40.000 218 33786.27 147.92 17097.52 37865.68 2017-08-06 12:51:41.000 218 33786.25 147.95 17097.55 88888.00 2017-08-06 12:51:42.000 218 33786.19 147.95 17097.55 88888.00 2017-08-06 12:51:43.000 218 33786.19 147.98 17097.52 88888.00 2017-08-06 12:51:44.000 218 33786.20 147.97 17097.50 88888.00 2017-08-06 12:51:45.000 218 33786.18 147.92 17097.55 37865.65 2017-08-06 12:51:46.000 218 33786.16 147.94 17097.56 88888.00 2017-08-06 12:51:47.000 218 33786.15 147.91 17097.57 88888.00 2017-08-06 12:51:48.000 218 33786.18 147.88 17097.56 88888.00 2017-08-06 12:51:49.000 218 33786.19 147.88 17097.52 88888.00 2017-08-06 12:51:50.000 218 33786.17 147.84 17097.51 37865.53 2017-08-06 12:51:51.000 218 33786.17 147.85 17097.54 88888.00 2017-08-06 12:51:52.000 218 33786.15 147.86 17097.55 88888.00 2017-08-06 12:51:53.000 218 33786.14 147.82 17097.54 88888.00 2017-08-06 12:51:54.000 218 33786.08 147.78 17097.56 88888.00 2017-08-06 12:51:55.000 218 33786.06 147.75 17097.58 37865.60 2017-08-06 12:51:56.000 218 33786.09 147.75 17097.58 88888.00 2017-08-06 12:51:57.000 218 33786.09 147.75 17097.59 88888.00 2017-08-06 12:51:58.000 218 33786.11 147.72 17097.56 88888.00 2017-08-06 12:51:59.000 218 33786.10 147.71 17097.55 88888.00 2017-08-06 12:52:00.000 218 33786.08 147.74 17097.57 37865.51 2017-08-06 12:52:01.000 218 33786.09 147.71 17097.59 88888.00 2017-08-06 12:52:02.000 218 33786.08 147.68 17097.60 88888.00 2017-08-06 12:52:03.000 218 33786.06 147.63 17097.58 88888.00 2017-08-06 12:52:04.000 218 33786.03 147.68 17097.60 88888.00 2017-08-06 12:52:05.000 218 33786.02 147.69 17097.60 37865.49 2017-08-06 12:52:06.000 218 33786.03 147.67 17097.59 88888.00 2017-08-06 12:52:07.000 218 33786.00 147.69 17097.59 88888.00 2017-08-06 12:52:08.000 218 33786.00 147.72 17097.55 88888.00 2017-08-06 12:52:09.000 218 33786.02 147.70 17097.55 88888.00 2017-08-06 12:52:10.000 218 33786.04 147.68 17097.59 37865.46 2017-08-06 12:52:11.000 218 33786.02 147.67 17097.56 88888.00 2017-08-06 12:52:12.000 218 33786.04 147.67 17097.57 88888.00 2017-08-06 12:52:13.000 218 33786.00 147.68 17097.55 88888.00 2017-08-06 12:52:14.000 218 33786.00 147.70 17097.58 88888.00 2017-08-06 12:52:15.000 218 33786.01 147.67 17097.59 37865.53 2017-08-06 12:52:16.000 218 33786.00 147.64 17097.59 88888.00 2017-08-06 12:52:17.000 218 33786.01 147.60 17097.57 88888.00 2017-08-06 12:52:18.000 218 33786.07 147.61 17097.59 88888.00 2017-08-06 12:52:19.000 218 33786.06 147.58 17097.59 88888.00 2017-08-06 12:52:20.000 218 33786.07 147.59 17097.61 37865.47 2017-08-06 12:52:21.000 218 33786.05 147.64 17097.63 88888.00 2017-08-06 12:52:22.000 218 33786.04 147.65 17097.66 88888.00 2017-08-06 12:52:23.000 218 33785.99 147.66 17097.65 88888.00 2017-08-06 12:52:24.000 218 33785.96 147.67 17097.62 88888.00 2017-08-06 12:52:25.000 218 33785.98 147.65 17097.62 37865.35 2017-08-06 12:52:26.000 218 33786.00 147.64 17097.64 88888.00 2017-08-06 12:52:27.000 218 33785.97 147.62 17097.65 88888.00 2017-08-06 12:52:28.000 218 33785.94 147.63 17097.64 88888.00 2017-08-06 12:52:29.000 218 33785.94 147.64 17097.65 88888.00 2017-08-06 12:52:30.000 218 33785.90 147.65 17097.64 37865.32 2017-08-06 12:52:31.000 218 33785.88 147.68 17097.68 88888.00 2017-08-06 12:52:32.000 218 33785.87 147.66 17097.68 88888.00 2017-08-06 12:52:33.000 218 33785.82 147.64 17097.71 88888.00 2017-08-06 12:52:34.000 218 33785.83 147.66 17097.73 88888.00 2017-08-06 12:52:35.000 218 33785.79 147.65 17097.72 37865.29 2017-08-06 12:52:36.000 218 33785.78 147.63 17097.73 88888.00 2017-08-06 12:52:37.000 218 33785.77 147.62 17097.71 88888.00 2017-08-06 12:52:38.000 218 33785.76 147.63 17097.69 88888.00 2017-08-06 12:52:39.000 218 33785.75 147.62 17097.71 88888.00 2017-08-06 12:52:40.000 218 33785.71 147.64 17097.73 37865.17 2017-08-06 12:52:41.000 218 33785.68 147.67 17097.72 88888.00 2017-08-06 12:52:42.000 218 33785.69 147.66 17097.70 88888.00 2017-08-06 12:52:43.000 218 33785.68 147.62 17097.67 88888.00 2017-08-06 12:52:44.000 218 33785.70 147.63 17097.70 88888.00 2017-08-06 12:52:45.000 218 33785.70 147.62 17097.68 37865.10 2017-08-06 12:52:46.000 218 33785.69 147.58 17097.64 88888.00 2017-08-06 12:52:47.000 218 33785.67 147.60 17097.64 88888.00 2017-08-06 12:52:48.000 218 33785.69 147.62 17097.62 88888.00 2017-08-06 12:52:49.000 218 33785.71 147.66 17097.64 88888.00 2017-08-06 12:52:50.000 218 33785.69 147.65 17097.64 37865.07 2017-08-06 12:52:51.000 218 33785.63 147.65 17097.63 88888.00 2017-08-06 12:52:52.000 218 33785.62 147.65 17097.67 88888.00 2017-08-06 12:52:53.000 218 33785.64 147.64 17097.66 88888.00 2017-08-06 12:52:54.000 218 33785.65 147.59 17097.64 88888.00 2017-08-06 12:52:55.000 218 33785.66 147.58 17097.67 37865.03 2017-08-06 12:52:56.000 218 33785.69 147.60 17097.64 88888.00 2017-08-06 12:52:57.000 218 33785.71 147.62 17097.67 88888.00 2017-08-06 12:52:58.000 218 33785.72 147.65 17097.71 88888.00 2017-08-06 12:52:59.000 218 33785.72 147.60 17097.69 88888.00 2017-08-06 12:53:00.000 218 33785.72 147.62 17097.68 37865.07 2017-08-06 12:53:01.000 218 33785.71 147.65 17097.68 88888.00 2017-08-06 12:53:02.000 218 33785.74 147.65 17097.68 88888.00 2017-08-06 12:53:03.000 218 33785.75 147.63 17097.66 88888.00 2017-08-06 12:53:04.000 218 33785.73 147.63 17097.72 88888.00 2017-08-06 12:53:05.000 218 33785.69 147.61 17097.73 37865.06 2017-08-06 12:53:06.000 218 33785.67 147.64 17097.76 88888.00 2017-08-06 12:53:07.000 218 33785.68 147.68 17097.72 88888.00 2017-08-06 12:53:08.000 218 33785.65 147.67 17097.74 88888.00 2017-08-06 12:53:09.000 218 33785.63 147.63 17097.72 88888.00 2017-08-06 12:53:10.000 218 33785.63 147.63 17097.68 37865.15 2017-08-06 12:53:11.000 218 33785.64 147.62 17097.71 88888.00 2017-08-06 12:53:12.000 218 33785.58 147.63 17097.69 88888.00 2017-08-06 12:53:13.000 218 33785.56 147.66 17097.69 88888.00 2017-08-06 12:53:14.000 218 33785.54 147.64 17097.66 88888.00 2017-08-06 12:53:15.000 218 33785.52 147.64 17097.70 37864.92 2017-08-06 12:53:16.000 218 33785.49 147.66 17097.69 88888.00 2017-08-06 12:53:17.000 218 33785.42 147.66 17097.64 88888.00 2017-08-06 12:53:18.000 218 33785.39 147.65 17097.67 88888.00 2017-08-06 12:53:19.000 218 33785.35 147.65 17097.69 88888.00 2017-08-06 12:53:20.000 218 33785.37 147.68 17097.71 37864.76 2017-08-06 12:53:21.000 218 33785.37 147.70 17097.72 88888.00 2017-08-06 12:53:22.000 218 33785.36 147.67 17097.74 88888.00 2017-08-06 12:53:23.000 218 33785.31 147.65 17097.70 88888.00 2017-08-06 12:53:24.000 218 33785.29 147.66 17097.65 88888.00 2017-08-06 12:53:25.000 218 33785.25 147.62 17097.69 37864.71 2017-08-06 12:53:26.000 218 33785.22 147.66 17097.72 88888.00 2017-08-06 12:53:27.000 218 33785.24 147.67 17097.75 88888.00 2017-08-06 12:53:28.000 218 33785.24 147.68 17097.79 88888.00 2017-08-06 12:53:29.000 218 33785.24 147.66 17097.80 88888.00 2017-08-06 12:53:30.000 218 33785.28 147.68 17097.83 37864.69 2017-08-06 12:53:31.000 218 33785.28 147.68 17097.77 88888.00 2017-08-06 12:53:32.000 218 33785.25 147.69 17097.75 88888.00 2017-08-06 12:53:33.000 218 33785.26 147.65 17097.71 88888.00 2017-08-06 12:53:34.000 218 33785.28 147.62 17097.73 88888.00 2017-08-06 12:53:35.000 218 33785.29 147.61 17097.73 37864.57 2017-08-06 12:53:36.000 218 33785.30 147.58 17097.73 88888.00 2017-08-06 12:53:37.000 218 33785.29 147.56 17097.71 88888.00 2017-08-06 12:53:38.000 218 33785.28 147.54 17097.72 88888.00 2017-08-06 12:53:39.000 218 33785.28 147.52 17097.71 88888.00 2017-08-06 12:53:40.000 218 33785.31 147.48 17097.75 37864.75 2017-08-06 12:53:41.000 218 33785.30 147.50 17097.77 88888.00 2017-08-06 12:53:42.000 218 33785.30 147.48 17097.78 88888.00 2017-08-06 12:53:43.000 218 33785.36 147.47 17097.78 88888.00 2017-08-06 12:53:44.000 218 33785.38 147.46 17097.80 88888.00 2017-08-06 12:53:45.000 218 33785.38 147.51 17097.75 37864.82 2017-08-06 12:53:46.000 218 33785.43 147.53 17097.70 88888.00 2017-08-06 12:53:47.000 218 33785.39 147.53 17097.72 88888.00 2017-08-06 12:53:48.000 218 33785.39 147.51 17097.71 88888.00 2017-08-06 12:53:49.000 218 33785.40 147.48 17097.70 88888.00 2017-08-06 12:53:50.000 218 33785.42 147.48 17097.68 37864.85 2017-08-06 12:53:51.000 218 33785.43 147.47 17097.67 88888.00 2017-08-06 12:53:52.000 218 33785.42 147.45 17097.68 88888.00 2017-08-06 12:53:53.000 218 33785.41 147.45 17097.71 88888.00 2017-08-06 12:53:54.000 218 33785.44 147.45 17097.73 88888.00 2017-08-06 12:53:55.000 218 33785.38 147.44 17097.75 37864.74 2017-08-06 12:53:56.000 218 33785.38 147.42 17097.71 88888.00 2017-08-06 12:53:57.000 218 33785.39 147.43 17097.68 88888.00 2017-08-06 12:53:58.000 218 33785.40 147.44 17097.71 88888.00 2017-08-06 12:53:59.000 218 33785.37 147.42 17097.67 88888.00 2017-08-06 12:54:00.000 218 33785.38 147.44 17097.71 37864.69 2017-08-06 12:54:01.000 218 33785.34 147.41 17097.76 88888.00 2017-08-06 12:54:02.000 218 33785.34 147.41 17097.74 88888.00 2017-08-06 12:54:03.000 218 33785.33 147.40 17097.73 88888.00 2017-08-06 12:54:04.000 218 33785.30 147.42 17097.70 88888.00 2017-08-06 12:54:05.000 218 33785.32 147.41 17097.70 37864.71 2017-08-06 12:54:06.000 218 33785.33 147.38 17097.72 88888.00 2017-08-06 12:54:07.000 218 33785.33 147.39 17097.72 88888.00 2017-08-06 12:54:08.000 218 33785.31 147.36 17097.69 88888.00 2017-08-06 12:54:09.000 218 33785.29 147.40 17097.70 88888.00 2017-08-06 12:54:10.000 218 33785.27 147.44 17097.68 37864.71 2017-08-06 12:54:11.000 218 33785.28 147.47 17097.68 88888.00 2017-08-06 12:54:12.000 218 33785.27 147.44 17097.66 88888.00 2017-08-06 12:54:13.000 218 33785.26 147.44 17097.67 88888.00 2017-08-06 12:54:14.000 218 33785.29 147.43 17097.74 88888.00 2017-08-06 12:54:15.000 218 33785.27 147.40 17097.74 37864.69 2017-08-06 12:54:16.000 218 33785.27 147.37 17097.70 88888.00 2017-08-06 12:54:17.000 218 33785.29 147.37 17097.70 88888.00 2017-08-06 12:54:18.000 218 33785.30 147.40 17097.72 88888.00 2017-08-06 12:54:19.000 218 33785.28 147.40 17097.71 88888.00 2017-08-06 12:54:20.000 218 33785.30 147.41 17097.77 37864.64 2017-08-06 12:54:21.000 218 33785.26 147.37 17097.78 88888.00 2017-08-06 12:54:22.000 218 33785.25 147.38 17097.78 88888.00 2017-08-06 12:54:23.000 218 33785.23 147.38 17097.78 88888.00 2017-08-06 12:54:24.000 218 33785.21 147.36 17097.77 88888.00 2017-08-06 12:54:25.000 218 33785.19 147.33 17097.72 37864.67 2017-08-06 12:54:26.000 218 33785.18 147.35 17097.71 88888.00 2017-08-06 12:54:27.000 218 33785.17 147.32 17097.70 88888.00 2017-08-06 12:54:28.000 218 33785.16 147.31 17097.70 88888.00 2017-08-06 12:54:29.000 218 33785.17 147.34 17097.71 88888.00 2017-08-06 12:54:30.000 218 33785.12 147.32 17097.64 37864.64 2017-08-06 12:54:31.000 218 33785.14 147.31 17097.68 88888.00 2017-08-06 12:54:32.000 218 33785.19 147.31 17097.66 88888.00 2017-08-06 12:54:33.000 218 33785.14 147.27 17097.69 88888.00 2017-08-06 12:54:34.000 218 33785.10 147.26 17097.70 88888.00 2017-08-06 12:54:35.000 218 33785.08 147.29 17097.72 37864.64 2017-08-06 12:54:36.000 218 33785.08 147.30 17097.72 88888.00 2017-08-06 12:54:37.000 218 33785.03 147.31 17097.72 88888.00 2017-08-06 12:54:38.000 218 33785.04 147.30 17097.72 88888.00 2017-08-06 12:54:39.000 218 33785.02 147.30 17097.73 88888.00 2017-08-06 12:54:40.000 218 33784.98 147.29 17097.75 37864.46 2017-08-06 12:54:41.000 218 33784.94 147.26 17097.79 88888.00 2017-08-06 12:54:42.000 218 33784.93 147.26 17097.78 88888.00 2017-08-06 12:54:43.000 218 33784.89 147.29 17097.75 88888.00 2017-08-06 12:54:44.000 218 33784.85 147.31 17097.74 88888.00 2017-08-06 12:54:45.000 218 33784.80 147.31 17097.77 37864.32 2017-08-06 12:54:46.000 218 33784.84 147.27 17097.81 88888.00 2017-08-06 12:54:47.000 218 33784.83 147.29 17097.78 88888.00 2017-08-06 12:54:48.000 218 33784.80 147.29 17097.79 88888.00 2017-08-06 12:54:49.000 218 33784.73 147.28 17097.75 88888.00 2017-08-06 12:54:50.000 218 33784.71 147.29 17097.73 37864.26 2017-08-06 12:54:51.000 218 33784.70 147.28 17097.74 88888.00 2017-08-06 12:54:52.000 218 33784.72 147.32 17097.77 88888.00 2017-08-06 12:54:53.000 218 33784.69 147.35 17097.80 88888.00 2017-08-06 12:54:54.000 218 33784.64 147.32 17097.79 88888.00 2017-08-06 12:54:55.000 218 33784.58 147.35 17097.76 37864.26 2017-08-06 12:54:56.000 218 33784.60 147.36 17097.76 88888.00 2017-08-06 12:54:57.000 218 33784.54 147.35 17097.77 88888.00 2017-08-06 12:54:58.000 218 33784.50 147.33 17097.73 88888.00 2017-08-06 12:54:59.000 218 33784.48 147.41 17097.75 88888.00 2017-08-06 12:55:00.000 218 33784.46 147.38 17097.77 37864.12 2017-08-06 12:55:01.000 218 33784.45 147.42 17097.78 88888.00 2017-08-06 12:55:02.000 218 33784.43 147.41 17097.77 88888.00 2017-08-06 12:55:03.000 218 33784.46 147.39 17097.77 88888.00 2017-08-06 12:55:04.000 218 33784.49 147.39 17097.77 88888.00 2017-08-06 12:55:05.000 218 33784.48 147.42 17097.81 37863.90 2017-08-06 12:55:06.000 218 33784.49 147.48 17097.77 88888.00 2017-08-06 12:55:07.000 218 33784.46 147.46 17097.79 88888.00 2017-08-06 12:55:08.000 218 33784.42 147.48 17097.80 88888.00 2017-08-06 12:55:09.000 218 33784.38 147.47 17097.79 88888.00 2017-08-06 12:55:10.000 218 33784.36 147.43 17097.80 37863.90 2017-08-06 12:55:11.000 218 33784.36 147.45 17097.82 88888.00 2017-08-06 12:55:12.000 218 33784.33 147.46 17097.82 88888.00 2017-08-06 12:55:13.000 218 33784.29 147.44 17097.82 88888.00 2017-08-06 12:55:14.000 218 33784.29 147.47 17097.85 88888.00 2017-08-06 12:55:15.000 218 33784.26 147.48 17097.85 37863.81 2017-08-06 12:55:16.000 218 33784.23 147.45 17097.85 88888.00 2017-08-06 12:55:17.000 218 33784.19 147.46 17097.83 88888.00 2017-08-06 12:55:18.000 218 33784.16 147.47 17097.80 88888.00 2017-08-06 12:55:19.000 218 33784.18 147.47 17097.77 88888.00 2017-08-06 12:55:20.000 218 33784.18 147.47 17097.82 37863.78 2017-08-06 12:55:21.000 218 33784.16 147.48 17097.83 88888.00 2017-08-06 12:55:22.000 218 33784.13 147.50 17097.85 88888.00 2017-08-06 12:55:23.000 218 33784.10 147.52 17097.88 88888.00 2017-08-06 12:55:24.000 218 33784.13 147.51 17097.83 88888.00 2017-08-06 12:55:25.000 218 33784.12 147.53 17097.85 37863.61 2017-08-06 12:55:26.000 218 33784.09 147.57 17097.87 88888.00 2017-08-06 12:55:27.000 218 33784.09 147.60 17097.89 88888.00 2017-08-06 12:55:28.000 218 33784.08 147.59 17097.87 88888.00 2017-08-06 12:55:29.000 218 33784.08 147.60 17097.86 88888.00 2017-08-06 12:55:30.000 218 33784.06 147.59 17097.86 37863.61 2017-08-06 12:55:31.000 218 33784.02 147.63 17097.89 88888.00 2017-08-06 12:55:32.000 218 33784.00 147.63 17097.86 88888.00 2017-08-06 12:55:33.000 218 33784.01 147.61 17097.88 88888.00 2017-08-06 12:55:34.000 218 33784.04 147.64 17097.87 88888.00 2017-08-06 12:55:35.000 218 33783.99 147.63 17097.88 37863.53 2017-08-06 12:55:36.000 218 33784.00 147.66 17097.87 88888.00 2017-08-06 12:55:37.000 218 33783.98 147.67 17097.87 88888.00 2017-08-06 12:55:38.000 218 33783.98 147.66 17097.82 88888.00 2017-08-06 12:55:39.000 218 33784.00 147.65 17097.81 88888.00 2017-08-06 12:55:40.000 218 33783.97 147.66 17097.84 37863.53 2017-08-06 12:55:41.000 218 33783.92 147.67 17097.82 88888.00 2017-08-06 12:55:42.000 218 33783.93 147.64 17097.81 88888.00 2017-08-06 12:55:43.000 218 33783.94 147.63 17097.81 88888.00 2017-08-06 12:55:44.000 218 33783.95 147.62 17097.81 88888.00 2017-08-06 12:55:45.000 218 33783.97 147.62 17097.81 37863.57 2017-08-06 12:55:46.000 218 33784.01 147.61 17097.78 88888.00 2017-08-06 12:55:47.000 218 33783.94 147.66 17097.76 88888.00 2017-08-06 12:55:48.000 218 33783.93 147.67 17097.79 88888.00 2017-08-06 12:55:49.000 218 33783.88 147.66 17097.85 88888.00 2017-08-06 12:55:50.000 218 33783.88 147.65 17097.87 37863.49 2017-08-06 12:55:51.000 218 33783.84 147.61 17097.85 88888.00 2017-08-06 12:55:52.000 218 33783.82 147.61 17097.83 88888.00 2017-08-06 12:55:53.000 218 33783.79 147.61 17097.82 88888.00 2017-08-06 12:55:54.000 218 33783.77 147.64 17097.80 88888.00 2017-08-06 12:55:55.000 218 33783.73 147.61 17097.77 37863.39 2017-08-06 12:55:56.000 218 33783.74 147.61 17097.76 88888.00 2017-08-06 12:55:57.000 218 33783.77 147.61 17097.81 88888.00 2017-08-06 12:55:58.000 218 33783.75 147.60 17097.83 88888.00 2017-08-06 12:55:59.000 218 33783.73 147.61 17097.84 88888.00 2017-08-06 12:56:00.000 218 33783.77 147.62 17097.84 37863.43 2017-08-06 12:56:01.000 218 33783.77 147.61 17097.80 88888.00 2017-08-06 12:56:02.000 218 33783.79 147.63 17097.79 88888.00 2017-08-06 12:56:03.000 218 33783.80 147.66 17097.81 88888.00 2017-08-06 12:56:04.000 218 33783.77 147.64 17097.84 88888.00 2017-08-06 12:56:05.000 218 33783.79 147.63 17097.83 37863.39 2017-08-06 12:56:06.000 218 33783.80 147.63 17097.81 88888.00 2017-08-06 12:56:07.000 218 33783.80 147.66 17097.80 88888.00 2017-08-06 12:56:08.000 218 33783.79 147.67 17097.79 88888.00 2017-08-06 12:56:09.000 218 33783.83 147.66 17097.80 88888.00 2017-08-06 12:56:10.000 218 33783.85 147.63 17097.84 37863.40 2017-08-06 12:56:11.000 218 33783.88 147.66 17097.85 88888.00 2017-08-06 12:56:12.000 218 33783.86 147.63 17097.85 88888.00 2017-08-06 12:56:13.000 218 33783.88 147.63 17097.81 88888.00 2017-08-06 12:56:14.000 218 33783.89 147.64 17097.81 88888.00 2017-08-06 12:56:15.000 218 33783.88 147.66 17097.82 37863.43 2017-08-06 12:56:16.000 218 33783.87 147.65 17097.79 88888.00 2017-08-06 12:56:17.000 218 33783.85 147.66 17097.81 88888.00 2017-08-06 12:56:18.000 218 33783.84 147.68 17097.81 88888.00 2017-08-06 12:56:19.000 218 33783.86 147.71 17097.77 88888.00 2017-08-06 12:56:20.000 218 33783.86 147.72 17097.78 37863.42 2017-08-06 12:56:21.000 218 33783.85 147.70 17097.80 88888.00 2017-08-06 12:56:22.000 218 33783.88 147.74 17097.84 88888.00 2017-08-06 12:56:23.000 218 33783.88 147.73 17097.83 88888.00 2017-08-06 12:56:24.000 218 33783.89 147.69 17097.75 88888.00 2017-08-06 12:56:25.000 218 33783.85 147.65 17097.76 37863.47 2017-08-06 12:56:26.000 218 33783.87 147.67 17097.80 88888.00 2017-08-06 12:56:27.000 218 33783.85 147.66 17097.79 88888.00 2017-08-06 12:56:28.000 218 33783.84 147.67 17097.81 88888.00 2017-08-06 12:56:29.000 218 33783.84 147.71 17097.86 88888.00 2017-08-06 12:56:30.000 218 33783.84 147.70 17097.87 37863.32 2017-08-06 12:56:31.000 218 33783.84 147.67 17097.84 88888.00 2017-08-06 12:56:32.000 218 33783.83 147.69 17097.81 88888.00 2017-08-06 12:56:33.000 218 33783.87 147.70 17097.83 88888.00 2017-08-06 12:56:34.000 218 33783.85 147.72 17097.80 88888.00 2017-08-06 12:56:35.000 218 33783.85 147.70 17097.83 37863.43 2017-08-06 12:56:36.000 218 33783.86 147.67 17097.82 88888.00 2017-08-06 12:56:37.000 218 33783.87 147.70 17097.79 88888.00 2017-08-06 12:56:38.000 218 33783.83 147.73 17097.79 88888.00 2017-08-06 12:56:39.000 218 33783.84 147.70 17097.81 88888.00 2017-08-06 12:56:40.000 218 33783.86 147.69 17097.82 37863.46 2017-08-06 12:56:41.000 218 33783.88 147.70 17097.84 88888.00 2017-08-06 12:56:42.000 218 33783.84 147.69 17097.81 88888.00 2017-08-06 12:56:43.000 218 33783.85 147.66 17097.78 88888.00 2017-08-06 12:56:44.000 218 33783.87 147.67 17097.80 88888.00 2017-08-06 12:56:45.000 218 33783.87 147.69 17097.78 37863.38 2017-08-06 12:56:46.000 218 33783.88 147.72 17097.77 88888.00 2017-08-06 12:56:47.000 218 33783.87 147.74 17097.80 88888.00 2017-08-06 12:56:48.000 218 33783.85 147.73 17097.77 88888.00 2017-08-06 12:56:49.000 218 33783.85 147.72 17097.73 88888.00 2017-08-06 12:56:50.000 218 33783.82 147.70 17097.73 37863.39 2017-08-06 12:56:51.000 218 33783.84 147.71 17097.73 88888.00 2017-08-06 12:56:52.000 218 33783.83 147.72 17097.74 88888.00 2017-08-06 12:56:53.000 218 33783.83 147.72 17097.74 88888.00 2017-08-06 12:56:54.000 218 33783.83 147.74 17097.77 88888.00 2017-08-06 12:56:55.000 218 33783.82 147.71 17097.79 37863.43 2017-08-06 12:56:56.000 218 33783.85 147.71 17097.76 88888.00 2017-08-06 12:56:57.000 218 33783.87 147.75 17097.75 88888.00 2017-08-06 12:56:58.000 218 33783.83 147.77 17097.77 88888.00 2017-08-06 12:56:59.000 218 33783.82 147.72 17097.78 88888.00 2017-08-06 12:57:00.000 218 33783.83 147.69 17097.79 37863.46 2017-08-06 12:57:01.000 218 33783.81 147.68 17097.79 88888.00 2017-08-06 12:57:02.000 218 33783.79 147.71 17097.77 88888.00 2017-08-06 12:57:03.000 218 33783.82 147.79 17097.78 88888.00 2017-08-06 12:57:04.000 218 33783.79 147.84 17097.77 88888.00 2017-08-06 12:57:05.000 218 33783.79 147.84 17097.78 37863.38 2017-08-06 12:57:06.000 218 33783.82 147.84 17097.76 88888.00 2017-08-06 12:57:07.000 218 33783.80 147.85 17097.72 88888.00 2017-08-06 12:57:08.000 218 33783.81 147.88 17097.76 88888.00 2017-08-06 12:57:09.000 218 33783.83 147.93 17097.73 88888.00 2017-08-06 12:57:10.000 218 33783.80 147.88 17097.74 37863.39 2017-08-06 12:57:11.000 218 33783.78 147.87 17097.75 88888.00 2017-08-06 12:57:12.000 218 33783.73 147.89 17097.75 88888.00 2017-08-06 12:57:13.000 218 33783.70 147.88 17097.72 88888.00 2017-08-06 12:57:14.000 218 33783.70 147.89 17097.72 88888.00 2017-08-06 12:57:15.000 218 33783.70 147.90 17097.73 37863.25 2017-08-06 12:57:16.000 218 33783.71 147.91 17097.75 88888.00 2017-08-06 12:57:17.000 218 33783.68 147.90 17097.74 88888.00 2017-08-06 12:57:18.000 218 33783.66 147.93 17097.75 88888.00 2017-08-06 12:57:19.000 218 33783.65 147.93 17097.78 88888.00 2017-08-06 12:57:20.000 218 33783.65 147.91 17097.80 37863.31 2017-08-06 12:57:21.000 218 33783.62 147.96 17097.80 88888.00 2017-08-06 12:57:22.000 218 33783.61 147.97 17097.73 88888.00 2017-08-06 12:57:23.000 218 33783.58 147.98 17097.75 88888.00 2017-08-06 12:57:24.000 218 33783.58 147.94 17097.77 88888.00 2017-08-06 12:57:25.000 218 33783.56 147.91 17097.74 37863.31 2017-08-06 12:57:26.000 218 33783.58 147.96 17097.77 88888.00 2017-08-06 12:57:27.000 218 33783.56 147.96 17097.80 88888.00 2017-08-06 12:57:28.000 218 33783.57 147.94 17097.78 88888.00 2017-08-06 12:57:29.000 218 33783.60 147.98 17097.76 88888.00 2017-08-06 12:57:30.000 218 33783.63 148.01 17097.74 37863.18 2017-08-06 12:57:31.000 218 33783.65 147.99 17097.77 88888.00 2017-08-06 12:57:32.000 218 33783.69 148.01 17097.76 88888.00 2017-08-06 12:57:33.000 218 33783.69 148.02 17097.73 88888.00 2017-08-06 12:57:34.000 218 33783.71 148.04 17097.66 88888.00 2017-08-06 12:57:35.000 218 33783.68 148.03 17097.66 37863.35 2017-08-06 12:57:36.000 218 33783.69 148.02 17097.69 88888.00 2017-08-06 12:57:37.000 218 33783.68 148.05 17097.70 88888.00 2017-08-06 12:57:38.000 218 33783.67 148.06 17097.69 88888.00 2017-08-06 12:57:39.000 218 33783.69 148.06 17097.72 88888.00 2017-08-06 12:57:40.000 218 33783.68 148.07 17097.70 37863.28 2017-08-06 12:57:41.000 218 33783.65 148.11 17097.70 88888.00 2017-08-06 12:57:42.000 218 33783.66 148.13 17097.66 88888.00 2017-08-06 12:57:43.000 218 33783.67 148.11 17097.65 88888.00 2017-08-06 12:57:44.000 218 33783.67 148.11 17097.67 88888.00 2017-08-06 12:57:45.000 218 33783.67 148.11 17097.64 37863.29 2017-08-06 12:57:46.000 218 33783.67 148.13 17097.67 88888.00 2017-08-06 12:57:47.000 218 33783.65 148.14 17097.70 88888.00 2017-08-06 12:57:48.000 218 33783.60 148.16 17097.72 88888.00 2017-08-06 12:57:49.000 218 33783.60 148.20 17097.73 88888.00 2017-08-06 12:57:50.000 218 33783.62 148.16 17097.70 37863.17 2017-08-06 12:57:51.000 218 33783.62 148.18 17097.72 88888.00 2017-08-06 12:57:52.000 218 33783.61 148.17 17097.72 88888.00 2017-08-06 12:57:53.000 218 33783.53 148.13 17097.70 88888.00 2017-08-06 12:57:54.000 218 33783.54 148.15 17097.68 88888.00 2017-08-06 12:57:55.000 218 33783.56 148.20 17097.63 37863.14 2017-08-06 12:57:56.000 218 33783.56 148.23 17097.64 88888.00 2017-08-06 12:57:57.000 218 33783.55 148.22 17097.67 88888.00 2017-08-06 12:57:58.000 218 33783.55 148.23 17097.65 88888.00 2017-08-06 12:57:59.000 218 33783.56 148.24 17097.60 88888.00 2017-08-06 12:58:00.000 218 33783.60 148.27 17097.60 37863.10 2017-08-06 12:58:01.000 218 33783.61 148.27 17097.62 88888.00 2017-08-06 12:58:02.000 218 33783.57 148.27 17097.61 88888.00 2017-08-06 12:58:03.000 218 33783.60 148.25 17097.63 88888.00 2017-08-06 12:58:04.000 218 33783.58 148.24 17097.63 88888.00 2017-08-06 12:58:05.000 218 33783.54 148.27 17097.64 37863.08 2017-08-06 12:58:06.000 218 33783.52 148.32 17097.67 88888.00 2017-08-06 12:58:07.000 218 33783.47 148.36 17097.66 88888.00 2017-08-06 12:58:08.000 218 33783.48 148.32 17097.68 88888.00 2017-08-06 12:58:09.000 218 33783.47 148.32 17097.67 88888.00 2017-08-06 12:58:10.000 218 33783.53 148.28 17097.63 37863.14 2017-08-06 12:58:11.000 218 33783.56 148.29 17097.61 88888.00 2017-08-06 12:58:12.000 218 33783.56 148.26 17097.65 88888.00 2017-08-06 12:58:13.000 218 33783.57 148.23 17097.65 88888.00 2017-08-06 12:58:14.000 218 33783.56 148.27 17097.66 88888.00 2017-08-06 12:58:15.000 218 33783.53 148.33 17097.66 37863.21 2017-08-06 12:58:16.000 218 33783.49 148.34 17097.65 88888.00 2017-08-06 12:58:17.000 218 33783.48 148.32 17097.61 88888.00 2017-08-06 12:58:18.000 218 33783.46 148.35 17097.62 88888.00 2017-08-06 12:58:19.000 218 33783.45 148.37 17097.65 88888.00 2017-08-06 12:58:20.000 218 33783.44 148.34 17097.68 37863.07 2017-08-06 12:58:21.000 218 33783.39 148.32 17097.72 88888.00 2017-08-06 12:58:22.000 218 33783.38 148.36 17097.72 88888.00 2017-08-06 12:58:23.000 218 33783.36 148.37 17097.67 88888.00 2017-08-06 12:58:24.000 218 33783.39 148.40 17097.66 88888.00 2017-08-06 12:58:25.000 218 33783.42 148.39 17097.69 37862.97 2017-08-06 12:58:26.000 218 33783.41 148.37 17097.70 88888.00 2017-08-06 12:58:27.000 218 33783.43 148.39 17097.68 88888.00 2017-08-06 12:58:28.000 218 33783.44 148.44 17097.69 88888.00 2017-08-06 12:58:29.000 218 33783.40 148.43 17097.66 88888.00 2017-08-06 12:58:30.000 218 33783.40 148.42 17097.74 37863.07 2017-08-06 12:58:31.000 218 33783.40 148.46 17097.76 88888.00 2017-08-06 12:58:32.000 218 33783.33 148.45 17097.71 88888.00 2017-08-06 12:58:33.000 218 33783.31 148.44 17097.68 88888.00 2017-08-06 12:58:34.000 218 33783.33 148.47 17097.72 88888.00 2017-08-06 12:58:35.000 218 33783.36 148.45 17097.75 37863.10 2017-08-06 12:58:36.000 218 33783.35 148.47 17097.75 88888.00 2017-08-06 12:58:37.000 218 33783.34 148.52 17097.68 88888.00 2017-08-06 12:58:38.000 218 33783.33 148.51 17097.68 88888.00 2017-08-06 12:58:39.000 218 33783.29 148.49 17097.73 88888.00 2017-08-06 12:58:40.000 218 33783.30 148.55 17097.72 37862.85 2017-08-06 12:58:41.000 218 33783.27 148.60 17097.71 88888.00 2017-08-06 12:58:42.000 218 33783.24 148.63 17097.71 88888.00 2017-08-06 12:58:43.000 218 33783.20 148.64 17097.74 88888.00 2017-08-06 12:58:44.000 218 33783.15 148.64 17097.78 88888.00 2017-08-06 12:58:45.000 218 33783.15 148.65 17097.76 37862.83 2017-08-06 12:58:46.000 218 33783.18 148.64 17097.77 88888.00 2017-08-06 12:58:47.000 218 33783.15 148.63 17097.81 88888.00 2017-08-06 12:58:48.000 218 33783.14 148.64 17097.81 88888.00 2017-08-06 12:58:49.000 218 33783.11 148.63 17097.81 88888.00 2017-08-06 12:58:50.000 218 33783.04 148.62 17097.75 37862.71 2017-08-06 12:58:51.000 218 33783.04 148.61 17097.74 88888.00 2017-08-06 12:58:52.000 218 33783.01 148.65 17097.74 88888.00 2017-08-06 12:58:53.000 218 33782.98 148.69 17097.79 88888.00 2017-08-06 12:58:54.000 218 33782.96 148.69 17097.77 88888.00 2017-08-06 12:58:55.000 218 33782.93 148.72 17097.77 37862.75 2017-08-06 12:58:56.000 218 33782.92 148.75 17097.78 88888.00 2017-08-06 12:58:57.000 218 33782.89 148.75 17097.73 88888.00 2017-08-06 12:58:58.000 218 33782.90 148.76 17097.78 88888.00 2017-08-06 12:58:59.000 218 33782.85 148.80 17097.80 88888.00 2017-08-06 12:59:00.000 218 33782.87 148.81 17097.76 37862.61 2017-08-06 12:59:01.000 218 33782.85 148.75 17097.73 88888.00 2017-08-06 12:59:02.000 218 33782.82 148.73 17097.74 88888.00 2017-08-06 12:59:03.000 218 33782.80 148.80 17097.74 88888.00 2017-08-06 12:59:04.000 218 33782.78 148.86 17097.75 88888.00 2017-08-06 12:59:05.000 218 33782.80 148.88 17097.75 37862.60 2017-08-06 12:59:06.000 218 33782.81 148.87 17097.71 88888.00 2017-08-06 12:59:07.000 218 33782.81 148.85 17097.76 88888.00 2017-08-06 12:59:08.000 218 33782.82 148.92 17097.74 88888.00 2017-08-06 12:59:09.000 218 33782.83 148.91 17097.77 88888.00 2017-08-06 12:59:10.000 218 33782.85 148.90 17097.72 37862.56 2017-08-06 12:59:11.000 218 33782.89 148.95 17097.74 88888.00 2017-08-06 12:59:12.000 218 33782.83 148.99 17097.74 88888.00 2017-08-06 12:59:13.000 218 33782.81 148.97 17097.75 88888.00 2017-08-06 12:59:14.000 218 33782.85 149.00 17097.77 88888.00 2017-08-06 12:59:15.000 218 33782.82 148.99 17097.75 37862.60 2017-08-06 12:59:16.000 218 33782.83 148.97 17097.78 88888.00 2017-08-06 12:59:17.000 218 33782.83 148.98 17097.74 88888.00 2017-08-06 12:59:18.000 218 33782.81 149.01 17097.79 88888.00 2017-08-06 12:59:19.000 218 33782.81 149.01 17097.80 88888.00 2017-08-06 12:59:20.000 218 33782.88 149.02 17097.73 37862.42 2017-08-06 12:59:21.000 218 33782.87 149.01 17097.75 88888.00 2017-08-06 12:59:22.000 218 33782.88 148.99 17097.74 88888.00 2017-08-06 12:59:23.000 218 33782.88 148.98 17097.74 88888.00 2017-08-06 12:59:24.000 218 33782.83 148.98 17097.75 88888.00 2017-08-06 12:59:25.000 218 33782.86 148.99 17097.72 37862.46 2017-08-06 12:59:26.000 218 33782.88 149.01 17097.74 88888.00 2017-08-06 12:59:27.000 218 33782.87 149.03 17097.72 88888.00 2017-08-06 12:59:28.000 218 33782.85 149.04 17097.72 88888.00 2017-08-06 12:59:29.000 218 33782.83 149.04 17097.72 88888.00 2017-08-06 12:59:30.000 218 33782.84 149.00 17097.81 37862.60 2017-08-06 12:59:31.000 218 33782.81 149.00 17097.78 88888.00 2017-08-06 12:59:32.000 218 33782.80 149.06 17097.75 88888.00 2017-08-06 12:59:33.000 218 33782.77 149.07 17097.73 88888.00 2017-08-06 12:59:34.000 218 33782.76 149.07 17097.73 88888.00 2017-08-06 12:59:35.000 218 33782.74 149.09 17097.73 37862.46 2017-08-06 12:59:36.000 218 33782.75 149.10 17097.74 88888.00 2017-08-06 12:59:37.000 218 33782.72 149.06 17097.70 88888.00 2017-08-06 12:59:38.000 218 33782.70 149.09 17097.74 88888.00 2017-08-06 12:59:39.000 218 33782.69 149.08 17097.75 88888.00 2017-08-06 12:59:40.000 218 33782.66 149.11 17097.75 37862.51 2017-08-06 12:59:41.000 218 33782.63 149.16 17097.74 88888.00 2017-08-06 12:59:42.000 218 33782.65 149.16 17097.77 88888.00 2017-08-06 12:59:43.000 218 33782.63 149.15 17097.77 88888.00 2017-08-06 12:59:44.000 218 33782.63 149.14 17097.72 88888.00 2017-08-06 12:59:45.000 218 33782.60 149.15 17097.71 37862.33 2017-08-06 12:59:46.000 218 33782.58 149.17 17097.72 88888.00 2017-08-06 12:59:47.000 218 33782.54 149.15 17097.72 88888.00 2017-08-06 12:59:48.000 218 33782.53 149.18 17097.72 88888.00 2017-08-06 12:59:49.000 218 33782.52 149.18 17097.72 88888.00 2017-08-06 12:59:50.000 218 33782.51 149.17 17097.75 37862.17 2017-08-06 12:59:51.000 218 33782.48 149.23 17097.76 88888.00 2017-08-06 12:59:52.000 218 33782.43 149.26 17097.75 88888.00 2017-08-06 12:59:53.000 218 33782.38 149.29 17097.81 88888.00 2017-08-06 12:59:54.000 218 33782.36 149.29 17097.77 88888.00 2017-08-06 12:59:55.000 218 33782.36 149.30 17097.76 37862.24 2017-08-06 12:59:56.000 218 33782.36 149.34 17097.78 88888.00 2017-08-06 12:59:57.000 218 33782.36 149.39 17097.77 88888.00 2017-08-06 12:59:58.000 218 33782.35 149.37 17097.72 88888.00 2017-08-06 12:59:59.000 218 33782.36 149.36 17097.74 88888.00 2017-08-06 13:00:00.000 218 33782.38 149.39 17097.77 37862.14 2017-08-06 13:00:01.000 218 33782.39 149.43 17097.79 88888.00 2017-08-06 13:00:02.000 218 33782.40 149.47 17097.80 88888.00 2017-08-06 13:00:03.000 218 33782.38 149.51 17097.81 88888.00 2017-08-06 13:00:04.000 218 33782.39 149.56 17097.79 88888.00 2017-08-06 13:00:05.000 218 33782.40 149.54 17097.74 37862.03 2017-08-06 13:00:06.000 218 33782.39 149.55 17097.71 88888.00 2017-08-06 13:00:07.000 218 33782.38 149.57 17097.72 88888.00 2017-08-06 13:00:08.000 218 33782.36 149.64 17097.70 88888.00 2017-08-06 13:00:09.000 218 33782.36 149.67 17097.67 88888.00 2017-08-06 13:00:10.000 218 33782.40 149.68 17097.69 37862.14 2017-08-06 13:00:11.000 218 33782.44 149.72 17097.71 88888.00 2017-08-06 13:00:12.000 218 33782.40 149.75 17097.68 88888.00 2017-08-06 13:00:13.000 218 33782.45 149.74 17097.66 88888.00 2017-08-06 13:00:14.000 218 33782.47 149.75 17097.64 88888.00 2017-08-06 13:00:15.000 218 33782.47 149.80 17097.63 37862.17 2017-08-06 13:00:16.000 218 33782.51 149.84 17097.62 88888.00 2017-08-06 13:00:17.000 218 33782.52 149.83 17097.63 88888.00 2017-08-06 13:00:18.000 218 33782.47 149.87 17097.65 88888.00 2017-08-06 13:00:19.000 218 33782.46 149.89 17097.69 88888.00 2017-08-06 13:00:20.000 218 33782.45 149.92 17097.67 37862.14 2017-08-06 13:00:21.000 218 33782.49 149.97 17097.69 88888.00 2017-08-06 13:00:22.000 218 33782.48 149.95 17097.72 88888.00 2017-08-06 13:00:23.000 218 33782.47 149.98 17097.67 88888.00 2017-08-06 13:00:24.000 218 33782.45 150.01 17097.66 88888.00 2017-08-06 13:00:25.000 218 33782.48 150.02 17097.71 37862.21 2017-08-06 13:00:26.000 218 33782.51 150.06 17097.68 88888.00 2017-08-06 13:00:27.000 218 33782.52 150.10 17097.69 88888.00 2017-08-06 13:00:28.000 218 33782.49 150.07 17097.70 88888.00 2017-08-06 13:00:29.000 218 33782.45 150.12 17097.69 88888.00 2017-08-06 13:00:30.000 218 33782.44 150.18 17097.69 37862.10 2017-08-06 13:00:31.000 218 33782.42 150.23 17097.69 88888.00 2017-08-06 13:00:32.000 218 33782.42 150.27 17097.70 88888.00 2017-08-06 13:00:33.000 218 33782.40 150.30 17097.68 88888.00 2017-08-06 13:00:34.000 218 33782.41 150.34 17097.65 88888.00 2017-08-06 13:00:35.000 218 33782.40 150.31 17097.66 37862.10 2017-08-06 13:00:36.000 218 33782.42 150.35 17097.66 88888.00 2017-08-06 13:00:37.000 218 33782.38 150.33 17097.66 88888.00 2017-08-06 13:00:38.000 218 33782.37 150.34 17097.68 88888.00 2017-08-06 13:00:39.000 218 33782.37 150.37 17097.68 88888.00 2017-08-06 13:00:40.000 218 33782.36 150.39 17097.64 37862.06 2017-08-06 13:00:41.000 218 33782.34 150.44 17097.65 88888.00 2017-08-06 13:00:42.000 218 33782.32 150.48 17097.66 88888.00 2017-08-06 13:00:43.000 218 33782.27 150.49 17097.68 88888.00 2017-08-06 13:00:44.000 218 33782.27 150.53 17097.69 88888.00 2017-08-06 13:00:45.000 218 33782.30 150.57 17097.64 37862.03 2017-08-06 13:00:46.000 218 33782.31 150.57 17097.65 88888.00 2017-08-06 13:00:47.000 218 33782.26 150.56 17097.64 88888.00 2017-08-06 13:00:48.000 218 33782.28 150.61 17097.62 88888.00 2017-08-06 13:00:49.000 218 33782.27 150.64 17097.62 88888.00 2017-08-06 13:00:50.000 218 33782.27 150.63 17097.64 37862.12 2017-08-06 13:00:51.000 218 33782.26 150.67 17097.67 88888.00 2017-08-06 13:00:52.000 218 33782.25 150.69 17097.69 88888.00 2017-08-06 13:00:53.000 218 33782.26 150.70 17097.72 88888.00 2017-08-06 13:00:54.000 218 33782.26 150.77 17097.71 88888.00 2017-08-06 13:00:55.000 218 33782.23 150.81 17097.71 37861.89 2017-08-06 13:00:56.000 218 33782.24 150.85 17097.72 88888.00 2017-08-06 13:00:57.000 218 33782.27 150.83 17097.70 88888.00 2017-08-06 13:00:58.000 218 33782.28 150.85 17097.70 88888.00 2017-08-06 13:00:59.000 218 33782.28 150.86 17097.72 88888.00 2017-08-06 13:01:00.000 218 33782.30 150.85 17097.71 37861.94 2017-08-06 13:01:01.000 218 33782.31 150.87 17097.70 88888.00 2017-08-06 13:01:02.000 218 33782.28 150.92 17097.68 88888.00 2017-08-06 13:01:03.000 218 33782.25 150.98 17097.66 88888.00 2017-08-06 13:01:04.000 218 33782.27 150.95 17097.65 88888.00 2017-08-06 13:01:05.000 218 33782.28 150.92 17097.66 37861.92 2017-08-06 13:01:06.000 218 33782.31 150.97 17097.65 88888.00 2017-08-06 13:01:07.000 218 33782.34 150.97 17097.67 88888.00 2017-08-06 13:01:08.000 218 33782.30 150.96 17097.65 88888.00 2017-08-06 13:01:09.000 218 33782.31 150.99 17097.63 88888.00 2017-08-06 13:01:10.000 218 33782.34 151.02 17097.62 37861.89 2017-08-06 13:01:11.000 218 33782.29 151.07 17097.69 88888.00 2017-08-06 13:01:12.000 218 33782.24 151.02 17097.68 88888.00 2017-08-06 13:01:13.000 218 33782.20 151.01 17097.66 88888.00 2017-08-06 13:01:14.000 218 33782.20 151.03 17097.66 88888.00 2017-08-06 13:01:15.000 218 33782.19 151.06 17097.67 37861.94 2017-08-06 13:01:16.000 218 33782.15 151.08 17097.65 88888.00 2017-08-06 13:01:17.000 218 33782.11 151.11 17097.65 88888.00 2017-08-06 13:01:18.000 218 33782.11 151.11 17097.62 88888.00 2017-08-06 13:01:19.000 218 33782.07 151.12 17097.65 88888.00 2017-08-06 13:01:20.000 218 33782.05 151.15 17097.67 37861.78 2017-08-06 13:01:21.000 218 33782.02 151.19 17097.64 88888.00 2017-08-06 13:01:22.000 218 33782.01 151.21 17097.65 88888.00 2017-08-06 13:01:23.000 218 33782.01 151.26 17097.66 88888.00 2017-08-06 13:01:24.000 218 33781.98 151.26 17097.63 88888.00 2017-08-06 13:01:25.000 218 33781.94 151.28 17097.60 37861.78 2017-08-06 13:01:26.000 218 33781.92 151.30 17097.60 88888.00 2017-08-06 13:01:27.000 218 33781.91 151.33 17097.62 88888.00 2017-08-06 13:01:28.000 218 33781.88 151.37 17097.66 88888.00 2017-08-06 13:01:29.000 218 33781.83 151.41 17097.64 88888.00 2017-08-06 13:01:30.000 218 33781.79 151.46 17097.61 37861.74 2017-08-06 13:01:31.000 218 33781.78 151.45 17097.60 88888.00 2017-08-06 13:01:32.000 218 33781.81 151.45 17097.65 88888.00 2017-08-06 13:01:33.000 218 33781.84 151.45 17097.69 88888.00 2017-08-06 13:01:34.000 218 33781.79 151.48 17097.70 88888.00 2017-08-06 13:01:35.000 218 33781.77 151.50 17097.66 37861.47 2017-08-06 13:01:36.000 218 33781.76 151.52 17097.65 88888.00 2017-08-06 13:01:37.000 218 33781.73 151.54 17097.66 88888.00 2017-08-06 13:01:38.000 218 33781.72 151.59 17097.71 88888.00 2017-08-06 13:01:39.000 218 33781.74 151.57 17097.72 88888.00 2017-08-06 13:01:40.000 218 33781.74 151.57 17097.69 37861.56 2017-08-06 13:01:41.000 218 33781.70 151.58 17097.68 88888.00 2017-08-06 13:01:42.000 218 33781.68 151.60 17097.66 88888.00 2017-08-06 13:01:43.000 218 33781.66 151.60 17097.68 88888.00 2017-08-06 13:01:44.000 218 33781.67 151.64 17097.69 88888.00 2017-08-06 13:01:45.000 218 33781.66 151.68 17097.65 37861.46 2017-08-06 13:01:46.000 218 33781.65 151.69 17097.63 88888.00 2017-08-06 13:01:47.000 218 33781.65 151.67 17097.64 88888.00 2017-08-06 13:01:48.000 218 33781.66 151.70 17097.61 88888.00 2017-08-06 13:01:49.000 218 33781.63 151.75 17097.56 88888.00 2017-08-06 13:01:50.000 218 33781.64 151.75 17097.54 37861.38 2017-08-06 13:01:51.000 218 33781.56 151.75 17097.55 88888.00 2017-08-06 13:01:52.000 218 33781.50 151.75 17097.58 88888.00 2017-08-06 13:01:53.000 218 33781.52 151.76 17097.63 88888.00 2017-08-06 13:01:54.000 218 33781.48 151.79 17097.58 88888.00 2017-08-06 13:01:55.000 218 33781.47 151.79 17097.58 37861.31 2017-08-06 13:01:56.000 218 33781.47 151.75 17097.61 88888.00 2017-08-06 13:01:57.000 218 33781.46 151.76 17097.60 88888.00 2017-08-06 13:01:58.000 218 33781.45 151.81 17097.62 88888.00 2017-08-06 13:01:59.000 218 33781.38 151.80 17097.62 88888.00 2017-08-06 13:02:00.000 218 33781.36 151.79 17097.60 37861.26 2017-08-06 13:02:01.000 218 33781.41 151.80 17097.59 88888.00 2017-08-06 13:02:02.000 218 33781.39 151.83 17097.61 88888.00 2017-08-06 13:02:03.000 218 33781.37 151.87 17097.62 88888.00 2017-08-06 13:02:04.000 218 33781.36 151.89 17097.64 88888.00 2017-08-06 13:02:05.000 218 33781.34 151.91 17097.61 37861.17 2017-08-06 13:02:06.000 218 33781.32 151.98 17097.64 88888.00 2017-08-06 13:02:07.000 218 33781.29 152.01 17097.62 88888.00 2017-08-06 13:02:08.000 218 33781.29 152.03 17097.58 88888.00 2017-08-06 13:02:09.000 218 33781.33 152.05 17097.60 88888.00 2017-08-06 13:02:10.000 218 33781.33 152.11 17097.60 37861.24 2017-08-06 13:02:11.000 218 33781.30 152.12 17097.59 88888.00 2017-08-06 13:02:12.000 218 33781.31 152.10 17097.57 88888.00 2017-08-06 13:02:13.000 218 33781.31 152.10 17097.56 88888.00 2017-08-06 13:02:14.000 218 33781.31 152.13 17097.56 88888.00 2017-08-06 13:02:15.000 218 33781.31 152.16 17097.53 37861.21 2017-08-06 13:02:16.000 218 33781.33 152.20 17097.56 88888.00 2017-08-06 13:02:17.000 218 33781.32 152.25 17097.61 88888.00 2017-08-06 13:02:18.000 218 33781.32 152.28 17097.58 88888.00 2017-08-06 13:02:19.000 218 33781.29 152.31 17097.54 88888.00 2017-08-06 13:02:20.000 218 33781.25 152.38 17097.50 37861.10 2017-08-06 13:02:21.000 218 33781.22 152.37 17097.52 88888.00 2017-08-06 13:02:22.000 218 33781.24 152.38 17097.57 88888.00 2017-08-06 13:02:23.000 218 33781.21 152.41 17097.58 88888.00 2017-08-06 13:02:24.000 218 33781.20 152.48 17097.58 88888.00 2017-08-06 13:02:25.000 218 33781.19 152.49 17097.55 37861.03 2017-08-06 13:02:26.000 218 33781.16 152.49 17097.54 88888.00 2017-08-06 13:02:27.000 218 33781.16 152.50 17097.54 88888.00 2017-08-06 13:02:28.000 218 33781.15 152.53 17097.54 88888.00 2017-08-06 13:02:29.000 218 33781.16 152.54 17097.52 88888.00 2017-08-06 13:02:30.000 218 33781.15 152.52 17097.50 37860.99 2017-08-06 13:02:31.000 218 33781.14 152.55 17097.52 88888.00 2017-08-06 13:02:32.000 218 33781.17 152.58 17097.53 88888.00 2017-08-06 13:02:33.000 218 33781.17 152.57 17097.53 88888.00 2017-08-06 13:02:34.000 218 33781.13 152.63 17097.53 88888.00 2017-08-06 13:02:35.000 218 33781.11 152.65 17097.56 37860.97 2017-08-06 13:02:36.000 218 33781.10 152.60 17097.50 88888.00 2017-08-06 13:02:37.000 218 33781.12 152.63 17097.51 88888.00 2017-08-06 13:02:38.000 218 33781.13 152.60 17097.54 88888.00 2017-08-06 13:02:39.000 218 33781.13 152.58 17097.53 88888.00 2017-08-06 13:02:40.000 218 33781.18 152.62 17097.53 37861.03 2017-08-06 13:02:41.000 218 33781.15 152.69 17097.50 88888.00 2017-08-06 13:02:42.000 218 33781.17 152.69 17097.48 88888.00 2017-08-06 13:02:43.000 218 33781.16 152.65 17097.46 88888.00 2017-08-06 13:02:44.000 218 33781.18 152.67 17097.50 88888.00 2017-08-06 13:02:45.000 218 33781.20 152.70 17097.53 37861.04 2017-08-06 13:02:46.000 218 33781.23 152.69 17097.50 88888.00 2017-08-06 13:02:47.000 218 33781.25 152.71 17097.46 88888.00 2017-08-06 13:02:48.000 218 33781.24 152.69 17097.49 88888.00 2017-08-06 13:02:49.000 218 33781.24 152.69 17097.47 88888.00 2017-08-06 13:02:50.000 218 33781.23 152.74 17097.47 37861.10 2017-08-06 13:02:51.000 218 33781.21 152.76 17097.50 88888.00 2017-08-06 13:02:52.000 218 33781.22 152.72 17097.50 88888.00 2017-08-06 13:02:53.000 218 33781.23 152.70 17097.50 88888.00 2017-08-06 13:02:54.000 218 33781.24 152.76 17097.54 88888.00 2017-08-06 13:02:55.000 218 33781.24 152.78 17097.55 37861.03 2017-08-06 13:02:56.000 218 33781.22 152.83 17097.51 88888.00 2017-08-06 13:02:57.000 218 33781.21 152.84 17097.57 88888.00 2017-08-06 13:02:58.000 218 33781.17 152.82 17097.58 88888.00 2017-08-06 13:02:59.000 218 33781.15 152.82 17097.52 88888.00 2017-08-06 13:03:00.000 218 33781.14 152.80 17097.53 37861.03 2017-08-06 13:03:01.000 218 33781.11 152.85 17097.56 88888.00 2017-08-06 13:03:02.000 218 33781.10 152.92 17097.63 88888.00 2017-08-06 13:03:03.000 218 33781.06 152.95 17097.65 88888.00 2017-08-06 13:03:04.000 218 33781.06 152.96 17097.66 88888.00 2017-08-06 13:03:05.000 218 33781.05 152.92 17097.62 37861.06 2017-08-06 13:03:06.000 218 33781.03 152.94 17097.62 88888.00 2017-08-06 13:03:07.000 218 33781.01 152.94 17097.56 88888.00 2017-08-06 13:03:08.000 218 33780.97 152.96 17097.52 88888.00 2017-08-06 13:03:09.000 218 33781.01 152.97 17097.52 88888.00 2017-08-06 13:03:10.000 218 33781.02 152.98 17097.55 37860.89 2017-08-06 13:03:11.000 218 33780.99 152.99 17097.54 88888.00 2017-08-06 13:03:12.000 218 33780.94 153.03 17097.56 88888.00 2017-08-06 13:03:13.000 218 33780.92 153.03 17097.57 88888.00 2017-08-06 13:03:14.000 218 33780.95 153.06 17097.58 88888.00 2017-08-06 13:03:15.000 218 33780.99 153.07 17097.59 37860.90 2017-08-06 13:03:16.000 218 33781.03 153.01 17097.60 88888.00 2017-08-06 13:03:17.000 218 33781.04 153.02 17097.57 88888.00 2017-08-06 13:03:18.000 218 33781.05 153.01 17097.55 88888.00 2017-08-06 13:03:19.000 218 33781.04 152.98 17097.51 88888.00 2017-08-06 13:03:20.000 218 33781.06 153.00 17097.52 37860.82 2017-08-06 13:03:21.000 218 33781.08 153.01 17097.54 88888.00 2017-08-06 13:03:22.000 218 33781.04 153.03 17097.56 88888.00 2017-08-06 13:03:23.000 218 33781.05 153.01 17097.56 88888.00 2017-08-06 13:03:24.000 218 33781.08 152.99 17097.55 88888.00 2017-08-06 13:03:25.000 218 33781.10 152.99 17097.56 37860.94 2017-08-06 13:03:26.000 218 33781.15 152.97 17097.55 88888.00 2017-08-06 13:03:27.000 218 33781.13 152.91 17097.51 88888.00 2017-08-06 13:03:28.000 218 33781.13 152.89 17097.54 88888.00 2017-08-06 13:03:29.000 218 33781.12 152.84 17097.54 88888.00 2017-08-06 13:03:30.000 218 33781.15 152.87 17097.51 37860.90 2017-08-06 13:03:31.000 218 33781.10 152.84 17097.51 88888.00 2017-08-06 13:03:32.000 218 33781.07 152.80 17097.51 88888.00 2017-08-06 13:03:33.000 218 33781.09 152.80 17097.53 88888.00 2017-08-06 13:03:34.000 218 33781.13 152.81 17097.52 88888.00 2017-08-06 13:03:35.000 218 33781.13 152.82 17097.48 37860.92 2017-08-06 13:03:36.000 218 33781.13 152.82 17097.52 88888.00 2017-08-06 13:03:37.000 218 33781.15 152.88 17097.50 88888.00 2017-08-06 13:03:38.000 218 33781.15 152.88 17097.50 88888.00 2017-08-06 13:03:39.000 218 33781.13 152.87 17097.51 88888.00 2017-08-06 13:03:40.000 218 33781.10 152.88 17097.48 37861.06 2017-08-06 13:03:41.000 218 33781.07 152.88 17097.49 88888.00 2017-08-06 13:03:42.000 218 33781.13 152.90 17097.50 88888.00 2017-08-06 13:03:43.000 218 33781.14 152.86 17097.47 88888.00 2017-08-06 13:03:44.000 218 33781.18 152.90 17097.49 88888.00 2017-08-06 13:03:45.000 218 33781.18 152.95 17097.48 37861.01 2017-08-06 13:03:46.000 218 33781.16 152.93 17097.48 88888.00 2017-08-06 13:03:47.000 218 33781.17 152.94 17097.48 88888.00 2017-08-06 13:03:48.000 218 33781.16 152.96 17097.48 88888.00 2017-08-06 13:03:49.000 218 33781.15 152.97 17097.47 88888.00 2017-08-06 13:03:50.000 218 33781.15 153.01 17097.54 37860.92 2017-08-06 13:03:51.000 218 33781.12 153.02 17097.53 88888.00 2017-08-06 13:03:52.000 218 33781.13 153.01 17097.50 88888.00 2017-08-06 13:03:53.000 218 33781.13 153.02 17097.50 88888.00 2017-08-06 13:03:54.000 218 33781.13 153.02 17097.54 88888.00 2017-08-06 13:03:55.000 218 33781.11 153.03 17097.52 37860.96 2017-08-06 13:03:56.000 218 33781.15 153.04 17097.52 88888.00 2017-08-06 13:03:57.000 218 33781.16 153.08 17097.52 88888.00 2017-08-06 13:03:58.000 218 33781.09 153.09 17097.51 88888.00 2017-08-06 13:03:59.000 218 33781.07 153.12 17097.54 88888.00 2017-08-06 13:04:00.000 218 33781.11 153.09 17097.54 37860.93 2017-08-06 13:04:01.000 218 33781.14 153.08 17097.51 88888.00 2017-08-06 13:04:02.000 218 33781.11 153.10 17097.52 88888.00 2017-08-06 13:04:03.000 218 33781.06 153.05 17097.51 88888.00 2017-08-06 13:04:04.000 218 33781.04 153.09 17097.49 88888.00 2017-08-06 13:04:05.000 218 33781.03 153.15 17097.47 37860.85 2017-08-06 13:04:06.000 218 33781.06 153.16 17097.48 88888.00 2017-08-06 13:04:07.000 218 33781.07 153.16 17097.49 88888.00 2017-08-06 13:04:08.000 218 33781.07 153.17 17097.51 88888.00 2017-08-06 13:04:09.000 218 33781.08 153.19 17097.53 88888.00 2017-08-06 13:04:10.000 218 33781.09 153.15 17097.50 37860.89 2017-08-06 13:04:11.000 218 33781.08 153.13 17097.48 88888.00 2017-08-06 13:04:12.000 218 33781.09 153.10 17097.51 88888.00 2017-08-06 13:04:13.000 218 33781.12 153.06 17097.52 88888.00 2017-08-06 13:04:14.000 218 33781.13 153.02 17097.46 88888.00 2017-08-06 13:04:15.000 218 33781.14 153.06 17097.43 37860.99 2017-08-06 13:04:16.000 218 33781.15 153.11 17097.44 88888.00 2017-08-06 13:04:17.000 218 33781.16 153.10 17097.48 88888.00 2017-08-06 13:04:18.000 218 33781.18 153.09 17097.56 88888.00 2017-08-06 13:04:19.000 218 33781.22 153.07 17097.49 88888.00 2017-08-06 13:04:20.000 218 33781.24 153.05 17097.48 37860.93 2017-08-06 13:04:21.000 218 33781.21 153.08 17097.46 88888.00 2017-08-06 13:04:22.000 218 33781.25 153.09 17097.48 88888.00 2017-08-06 13:04:23.000 218 33781.27 153.08 17097.46 88888.00 2017-08-06 13:04:24.000 218 33781.27 153.06 17097.44 88888.00 2017-08-06 13:04:25.000 218 33781.29 153.05 17097.48 37861.04 2017-08-06 13:04:26.000 218 33781.32 153.06 17097.48 88888.00 2017-08-06 13:04:27.000 218 33781.29 153.04 17097.48 88888.00 2017-08-06 13:04:28.000 218 33781.28 152.99 17097.43 88888.00 2017-08-06 13:04:29.000 218 33781.31 152.98 17097.40 88888.00 2017-08-06 13:04:30.000 218 33781.33 153.00 17097.38 37861.11 2017-08-06 13:04:31.000 218 33781.32 152.99 17097.37 88888.00 2017-08-06 13:04:32.000 218 33781.32 153.01 17097.45 88888.00 2017-08-06 13:04:33.000 218 33781.33 152.99 17097.44 88888.00 2017-08-06 13:04:34.000 218 33781.35 153.01 17097.48 88888.00 2017-08-06 13:04:35.000 218 33781.35 152.98 17097.46 37861.07 2017-08-06 13:04:36.000 218 33781.30 152.94 17097.47 88888.00 2017-08-06 13:04:37.000 218 33781.34 152.93 17097.47 88888.00 2017-08-06 13:04:38.000 218 33781.35 152.95 17097.45 88888.00 2017-08-06 13:04:39.000 218 33781.29 152.95 17097.48 88888.00 2017-08-06 13:04:40.000 218 33781.32 152.97 17097.45 37861.11 2017-08-06 13:04:41.000 218 33781.33 152.99 17097.43 88888.00 2017-08-06 13:04:42.000 218 33781.35 153.02 17097.41 88888.00 2017-08-06 13:04:43.000 218 33781.34 152.96 17097.44 88888.00 2017-08-06 13:04:44.000 218 33781.32 152.95 17097.45 88888.00 2017-08-06 13:04:45.000 218 33781.36 152.91 17097.48 37861.19 2017-08-06 13:04:46.000 218 33781.38 152.91 17097.45 88888.00 2017-08-06 13:04:47.000 218 33781.41 152.90 17097.45 88888.00 2017-08-06 13:04:48.000 218 33781.38 152.97 17097.49 88888.00 2017-08-06 13:04:49.000 218 33781.35 153.00 17097.50 88888.00 2017-08-06 13:04:50.000 218 33781.36 153.02 17097.51 37861.10 2017-08-06 13:04:51.000 218 33781.39 153.04 17097.49 88888.00 2017-08-06 13:04:52.000 218 33781.40 153.03 17097.44 88888.00 2017-08-06 13:04:53.000 218 33781.36 153.04 17097.49 88888.00 2017-08-06 13:04:54.000 218 33781.38 153.06 17097.50 88888.00 2017-08-06 13:04:55.000 218 33781.38 153.09 17097.50 37861.07 2017-08-06 13:04:56.000 218 33781.35 153.13 17097.50 88888.00 2017-08-06 13:04:57.000 218 33781.36 153.15 17097.49 88888.00 2017-08-06 13:04:58.000 218 33781.38 153.16 17097.52 88888.00 2017-08-06 13:04:59.000 218 33781.38 153.13 17097.56 88888.00 2017-08-06 13:05:00.000 218 33781.42 153.12 17097.56 37861.14 2017-08-06 13:05:01.000 218 33781.42 153.13 17097.54 88888.00 2017-08-06 13:05:02.000 218 33781.42 153.13 17097.54 88888.00 2017-08-06 13:05:03.000 218 33781.43 153.11 17097.51 88888.00 2017-08-06 13:05:04.000 218 33781.46 153.14 17097.48 88888.00 2017-08-06 13:05:05.000 218 33781.51 153.15 17097.50 37861.17 2017-08-06 13:05:06.000 218 33781.53 153.17 17097.53 88888.00 2017-08-06 13:05:07.000 218 33781.53 153.10 17097.50 88888.00 2017-08-06 13:05:08.000 218 33781.56 153.06 17097.51 88888.00 2017-08-06 13:05:09.000 218 33781.58 153.03 17097.53 88888.00 2017-08-06 13:05:10.000 218 33781.59 153.05 17097.49 37861.29 2017-08-06 13:05:11.000 218 33781.59 153.03 17097.48 88888.00 2017-08-06 13:05:12.000 218 33781.60 153.03 17097.42 88888.00 2017-08-06 13:05:13.000 218 33781.61 152.99 17097.41 88888.00 2017-08-06 13:05:14.000 218 33781.65 153.00 17097.47 88888.00 2017-08-06 13:05:15.000 218 33781.68 152.99 17097.45 37861.31 2017-08-06 13:05:16.000 218 33781.70 152.97 17097.46 88888.00 2017-08-06 13:05:17.000 218 33781.69 152.91 17097.47 88888.00 2017-08-06 13:05:18.000 218 33781.66 152.88 17097.47 88888.00 2017-08-06 13:05:19.000 218 33781.67 152.87 17097.48 88888.00 2017-08-06 13:05:20.000 218 33781.65 152.88 17097.48 37861.32 2017-08-06 13:05:21.000 218 33781.60 152.92 17097.49 88888.00 2017-08-06 13:05:22.000 218 33781.57 152.89 17097.47 88888.00 2017-08-06 13:05:23.000 218 33781.61 152.88 17097.48 88888.00 2017-08-06 13:05:24.000 218 33781.61 152.90 17097.46 88888.00 2017-08-06 13:05:25.000 218 33781.60 152.89 17097.45 37861.31 2017-08-06 13:05:26.000 218 33781.58 152.85 17097.43 88888.00 2017-08-06 13:05:27.000 218 33781.57 152.84 17097.46 88888.00 2017-08-06 13:05:28.000 218 33781.59 152.86 17097.43 88888.00 2017-08-06 13:05:29.000 218 33781.62 152.83 17097.40 88888.00 2017-08-06 13:05:30.000 218 33781.63 152.80 17097.38 37861.33 2017-08-06 13:05:31.000 218 33781.62 152.78 17097.39 88888.00 2017-08-06 13:05:32.000 218 33781.64 152.82 17097.38 88888.00 2017-08-06 13:05:33.000 218 33781.66 152.84 17097.35 88888.00 2017-08-06 13:05:34.000 218 33781.63 152.81 17097.44 88888.00 2017-08-06 13:05:35.000 218 33781.68 152.81 17097.43 37861.39 2017-08-06 13:05:36.000 218 33781.70 152.84 17097.41 88888.00 2017-08-06 13:05:37.000 218 33781.70 152.82 17097.42 88888.00 2017-08-06 13:05:38.000 218 33781.71 152.83 17097.42 88888.00 2017-08-06 13:05:39.000 218 33781.71 152.87 17097.41 88888.00 2017-08-06 13:05:40.000 218 33781.68 152.87 17097.41 37861.42 2017-08-06 13:05:41.000 218 33781.64 152.92 17097.43 88888.00 2017-08-06 13:05:42.000 218 33781.60 152.93 17097.43 88888.00 2017-08-06 13:05:43.000 218 33781.59 152.91 17097.42 88888.00 2017-08-06 13:05:44.000 218 33781.60 152.90 17097.44 88888.00 2017-08-06 13:05:45.000 218 33781.60 152.91 17097.49 37861.39 2017-08-06 13:05:46.000 218 33781.60 152.91 17097.49 88888.00 2017-08-06 13:05:47.000 218 33781.58 152.90 17097.48 88888.00 2017-08-06 13:05:48.000 218 33781.56 152.92 17097.47 88888.00 2017-08-06 13:05:49.000 218 33781.50 152.89 17097.53 88888.00 2017-08-06 13:05:50.000 218 33781.46 152.91 17097.50 37861.28 2017-08-06 13:05:51.000 218 33781.44 152.96 17097.49 88888.00 2017-08-06 13:05:52.000 218 33781.42 152.91 17097.50 88888.00 2017-08-06 13:05:53.000 218 33781.39 152.90 17097.49 88888.00 2017-08-06 13:05:54.000 218 33781.39 152.93 17097.52 88888.00 2017-08-06 13:05:55.000 218 33781.41 152.91 17097.53 37861.14 2017-08-06 13:05:56.000 218 33781.35 152.92 17097.50 88888.00 2017-08-06 13:05:57.000 218 33781.32 152.91 17097.51 88888.00 2017-08-06 13:05:58.000 218 33781.28 152.90 17097.52 88888.00 2017-08-06 13:05:59.000 218 33781.27 152.90 17097.48 88888.00 2017-08-06 13:06:00.000 218 33781.25 152.90 17097.47 37861.07 2017-08-06 13:06:01.000 218 33781.24 152.89 17097.46 88888.00 2017-08-06 13:06:02.000 218 33781.28 152.92 17097.45 88888.00 2017-08-06 13:06:03.000 218 33781.25 152.95 17097.45 88888.00 2017-08-06 13:06:04.000 218 33781.25 153.01 17097.47 88888.00 2017-08-06 13:06:05.000 218 33781.29 152.99 17097.46 37861.22 2017-08-06 13:06:06.000 218 33781.30 153.01 17097.45 88888.00 2017-08-06 13:06:07.000 218 33781.32 153.03 17097.45 88888.00 2017-08-06 13:06:08.000 218 33781.32 153.01 17097.44 88888.00 2017-08-06 13:06:09.000 218 33781.30 153.02 17097.48 88888.00 2017-08-06 13:06:10.000 218 33781.33 153.09 17097.48 37861.10 2017-08-06 13:06:11.000 218 33781.34 153.11 17097.47 88888.00 2017-08-06 13:06:12.000 218 33781.31 153.12 17097.48 88888.00 2017-08-06 13:06:13.000 218 33781.32 153.14 17097.51 88888.00 2017-08-06 13:06:14.000 218 33781.36 153.17 17097.51 88888.00 2017-08-06 13:06:15.000 218 33781.29 153.19 17097.47 37861.11 2017-08-06 13:06:16.000 218 33781.30 153.22 17097.47 88888.00 2017-08-06 13:06:17.000 218 33781.28 153.20 17097.45 88888.00 2017-08-06 13:06:18.000 218 33781.27 153.23 17097.43 88888.00 2017-08-06 13:06:19.000 218 33781.26 153.23 17097.45 88888.00 2017-08-06 13:06:20.000 218 33781.26 153.23 17097.43 37861.01 2017-08-06 13:06:21.000 218 33781.25 153.23 17097.45 88888.00 2017-08-06 13:06:22.000 218 33781.25 153.24 17097.42 88888.00 2017-08-06 13:06:23.000 218 33781.21 153.24 17097.44 88888.00 2017-08-06 13:06:24.000 218 33781.20 153.27 17097.44 88888.00 2017-08-06 13:06:25.000 218 33781.20 153.27 17097.46 37861.03 2017-08-06 13:06:26.000 218 33781.19 153.30 17097.47 88888.00 2017-08-06 13:06:27.000 218 33781.16 153.31 17097.51 88888.00 2017-08-06 13:06:28.000 218 33781.16 153.30 17097.50 88888.00 2017-08-06 13:06:29.000 218 33781.17 153.33 17097.48 88888.00 2017-08-06 13:06:30.000 218 33781.15 153.37 17097.51 37860.92 2017-08-06 13:06:31.000 218 33781.14 153.35 17097.48 88888.00 2017-08-06 13:06:32.000 218 33781.15 153.34 17097.46 88888.00 2017-08-06 13:06:33.000 218 33781.15 153.38 17097.45 88888.00 2017-08-06 13:06:34.000 218 33781.09 153.38 17097.43 88888.00 2017-08-06 13:06:35.000 218 33781.06 153.40 17097.45 37860.94 2017-08-06 13:06:36.000 218 33781.07 153.42 17097.48 88888.00 2017-08-06 13:06:37.000 218 33781.07 153.44 17097.48 88888.00 2017-08-06 13:06:38.000 218 33781.06 153.45 17097.46 88888.00 2017-08-06 13:06:39.000 218 33781.03 153.44 17097.44 88888.00 2017-08-06 13:06:40.000 218 33781.00 153.47 17097.43 37860.82 2017-08-06 13:06:41.000 218 33781.06 153.49 17097.44 88888.00 2017-08-06 13:06:42.000 218 33781.05 153.51 17097.44 88888.00 2017-08-06 13:06:43.000 218 33781.03 153.49 17097.45 88888.00 2017-08-06 13:06:44.000 218 33781.06 153.51 17097.45 88888.00 2017-08-06 13:06:45.000 218 33781.03 153.52 17097.44 37860.83 2017-08-06 13:06:46.000 218 33781.05 153.55 17097.44 88888.00 2017-08-06 13:06:47.000 218 33781.04 153.56 17097.43 88888.00 2017-08-06 13:06:48.000 218 33781.08 153.60 17097.40 88888.00 2017-08-06 13:06:49.000 218 33781.07 153.59 17097.39 88888.00 2017-08-06 13:06:50.000 218 33781.08 153.61 17097.37 37860.90 2017-08-06 13:06:51.000 218 33781.08 153.61 17097.43 88888.00 2017-08-06 13:06:52.000 218 33781.07 153.63 17097.46 88888.00 2017-08-06 13:06:53.000 218 33781.11 153.66 17097.46 88888.00 2017-08-06 13:06:54.000 218 33781.08 153.70 17097.43 88888.00 2017-08-06 13:06:55.000 218 33781.05 153.69 17097.42 37860.94 2017-08-06 13:06:56.000 218 33781.02 153.69 17097.39 88888.00 2017-08-06 13:06:57.000 218 33781.01 153.69 17097.39 88888.00 2017-08-06 13:06:58.000 218 33780.97 153.69 17097.39 88888.00 2017-08-06 13:06:59.000 218 33780.98 153.67 17097.40 88888.00 2017-08-06 13:07:00.000 218 33781.01 153.68 17097.45 37860.86 2017-08-06 13:07:01.000 218 33780.98 153.69 17097.42 88888.00 2017-08-06 13:07:02.000 218 33780.96 153.73 17097.40 88888.00 2017-08-06 13:07:03.000 218 33780.95 153.67 17097.43 88888.00 2017-08-06 13:07:04.000 218 33780.96 153.66 17097.38 88888.00 2017-08-06 13:07:05.000 218 33780.94 153.71 17097.37 37860.75 2017-08-06 13:07:06.000 218 33780.91 153.73 17097.41 88888.00 2017-08-06 13:07:07.000 218 33780.91 153.75 17097.46 88888.00 2017-08-06 13:07:08.000 218 33780.91 153.77 17097.49 88888.00 2017-08-06 13:07:09.000 218 33780.92 153.78 17097.43 88888.00 2017-08-06 13:07:10.000 218 33780.95 153.72 17097.47 37860.86 2017-08-06 13:07:11.000 218 33780.97 153.77 17097.50 88888.00 2017-08-06 13:07:12.000 218 33780.99 153.84 17097.48 88888.00 2017-08-06 13:07:13.000 218 33780.94 153.87 17097.38 88888.00 2017-08-06 13:07:14.000 218 33780.99 153.88 17097.36 88888.00 2017-08-06 13:07:15.000 218 33781.01 153.84 17097.35 37860.89 2017-08-06 13:07:16.000 218 33781.02 153.83 17097.33 88888.00 2017-08-06 13:07:17.000 218 33781.01 153.83 17097.36 88888.00 2017-08-06 13:07:18.000 218 33781.04 153.83 17097.40 88888.00 2017-08-06 13:07:19.000 218 33781.07 153.84 17097.39 88888.00 2017-08-06 13:07:20.000 218 33781.13 153.89 17097.43 37860.92 2017-08-06 13:07:21.000 218 33781.10 153.85 17097.43 88888.00 2017-08-06 13:07:22.000 218 33781.12 153.87 17097.40 88888.00 2017-08-06 13:07:23.000 218 33781.13 153.88 17097.43 88888.00 2017-08-06 13:07:24.000 218 33781.18 153.88 17097.45 88888.00 2017-08-06 13:07:25.000 218 33781.21 153.85 17097.43 37861.04 2017-08-06 13:07:26.000 218 33781.23 153.82 17097.39 88888.00 2017-08-06 13:07:27.000 218 33781.24 153.83 17097.44 88888.00 2017-08-06 13:07:28.000 218 33781.24 153.82 17097.44 88888.00 2017-08-06 13:07:29.000 218 33781.24 153.84 17097.45 88888.00 2017-08-06 13:07:30.000 218 33781.25 153.83 17097.40 37861.07 2017-08-06 13:07:31.000 218 33781.23 153.81 17097.39 88888.00 2017-08-06 13:07:32.000 218 33781.26 153.81 17097.35 88888.00 2017-08-06 13:07:33.000 218 33781.28 153.83 17097.41 88888.00 2017-08-06 13:07:34.000 218 33781.33 153.79 17097.43 88888.00 2017-08-06 13:07:35.000 218 33781.38 153.83 17097.43 37861.03 2017-08-06 13:07:36.000 218 33781.39 153.84 17097.45 88888.00 2017-08-06 13:07:37.000 218 33781.37 153.82 17097.46 88888.00 2017-08-06 13:07:38.000 218 33781.39 153.83 17097.45 88888.00 2017-08-06 13:07:39.000 218 33781.38 153.82 17097.47 88888.00 2017-08-06 13:07:40.000 218 33781.40 153.83 17097.46 37861.14 2017-08-06 13:07:41.000 218 33781.41 153.82 17097.39 88888.00 2017-08-06 13:07:42.000 218 33781.36 153.83 17097.44 88888.00 2017-08-06 13:07:43.000 218 33781.35 153.87 17097.42 88888.00 2017-08-06 13:07:44.000 218 33781.33 153.86 17097.40 88888.00 2017-08-06 13:07:45.000 218 33781.32 153.86 17097.41 37861.14 2017-08-06 13:07:46.000 218 33781.33 153.88 17097.44 88888.00 2017-08-06 13:07:47.000 218 33781.28 153.89 17097.43 88888.00 2017-08-06 13:07:48.000 218 33781.27 153.93 17097.46 88888.00 2017-08-06 13:07:49.000 218 33781.26 153.96 17097.44 88888.00 2017-08-06 13:07:50.000 218 33781.23 153.93 17097.45 37861.07 2017-08-06 13:07:51.000 218 33781.20 153.89 17097.45 88888.00 2017-08-06 13:07:52.000 218 33781.15 153.90 17097.45 88888.00 2017-08-06 13:07:53.000 218 33781.16 153.91 17097.44 88888.00 2017-08-06 13:07:54.000 218 33781.17 153.92 17097.42 88888.00 2017-08-06 13:07:55.000 218 33781.14 153.93 17097.46 37860.88 2017-08-06 13:07:56.000 218 33781.15 153.95 17097.48 88888.00 2017-08-06 13:07:57.000 218 33781.13 153.95 17097.44 88888.00 2017-08-06 13:07:58.000 218 33781.11 154.01 17097.44 88888.00 2017-08-06 13:07:59.000 218 33781.11 154.01 17097.43 88888.00 2017-08-06 13:08:00.000 218 33781.11 154.00 17097.45 37860.93 2017-08-06 13:08:01.000 218 33781.13 154.02 17097.43 88888.00 2017-08-06 13:08:02.000 218 33781.09 154.00 17097.42 88888.00 2017-08-06 13:08:03.000 218 33781.11 154.00 17097.34 88888.00 2017-08-06 13:08:04.000 218 33781.15 153.97 17097.35 88888.00 2017-08-06 13:08:05.000 218 33781.17 154.00 17097.38 37860.96 2017-08-06 13:08:06.000 218 33781.15 154.02 17097.39 88888.00 2017-08-06 13:08:07.000 218 33781.20 154.03 17097.38 88888.00 2017-08-06 13:08:08.000 218 33781.19 154.05 17097.40 88888.00 2017-08-06 13:08:09.000 218 33781.18 154.02 17097.40 88888.00 2017-08-06 13:08:10.000 218 33781.17 154.00 17097.36 37860.85 2017-08-06 13:08:11.000 218 33781.21 154.01 17097.37 88888.00 2017-08-06 13:08:12.000 218 33781.24 154.00 17097.40 88888.00 2017-08-06 13:08:13.000 218 33781.27 154.04 17097.40 88888.00 2017-08-06 13:08:14.000 218 33781.25 154.02 17097.40 88888.00 2017-08-06 13:08:15.000 218 33781.26 153.99 17097.37 37861.00 2017-08-06 13:08:16.000 218 33781.31 154.00 17097.34 88888.00 2017-08-06 13:08:17.000 218 33781.34 154.00 17097.32 88888.00 2017-08-06 13:08:18.000 218 33781.33 154.01 17097.32 88888.00 2017-08-06 13:08:19.000 218 33781.35 154.02 17097.35 88888.00 2017-08-06 13:08:20.000 218 33781.37 154.05 17097.36 37861.04 2017-08-06 13:08:21.000 218 33781.36 154.07 17097.34 88888.00 2017-08-06 13:08:22.000 218 33781.33 154.07 17097.38 88888.00 2017-08-06 13:08:23.000 218 33781.37 154.10 17097.39 88888.00 2017-08-06 13:08:24.000 218 33781.37 154.11 17097.41 88888.00 2017-08-06 13:08:25.000 218 33781.36 154.15 17097.39 37860.97 2017-08-06 13:08:26.000 218 33781.40 154.19 17097.37 88888.00 2017-08-06 13:08:27.000 218 33781.40 154.21 17097.34 88888.00 2017-08-06 13:08:28.000 218 33781.40 154.22 17097.33 88888.00 2017-08-06 13:08:29.000 218 33781.42 154.22 17097.37 88888.00 2017-08-06 13:08:30.000 218 33781.41 154.22 17097.38 37861.01 2017-08-06 13:08:31.000 218 33781.42 154.20 17097.36 88888.00 2017-08-06 13:08:32.000 218 33781.42 154.20 17097.35 88888.00 2017-08-06 13:08:33.000 218 33781.41 154.22 17097.35 88888.00 2017-08-06 13:08:34.000 218 33781.43 154.19 17097.36 88888.00 2017-08-06 13:08:35.000 218 33781.43 154.18 17097.37 37861.14 2017-08-06 13:08:36.000 218 33781.44 154.19 17097.40 88888.00 2017-08-06 13:08:37.000 218 33781.43 154.19 17097.40 88888.00 2017-08-06 13:08:38.000 218 33781.40 154.16 17097.37 88888.00 2017-08-06 13:08:39.000 218 33781.39 154.12 17097.34 88888.00 2017-08-06 13:08:40.000 218 33781.41 154.08 17097.32 37861.10 2017-08-06 13:08:41.000 218 33781.40 154.07 17097.35 88888.00 2017-08-06 13:08:42.000 218 33781.41 154.08 17097.31 88888.00 2017-08-06 13:08:43.000 218 33781.33 154.08 17097.30 88888.00 2017-08-06 13:08:44.000 218 33781.32 154.04 17097.34 88888.00 2017-08-06 13:08:45.000 218 33781.34 154.04 17097.33 37861.11 2017-08-06 13:08:46.000 218 33781.30 154.04 17097.34 88888.00 2017-08-06 13:08:47.000 218 33781.26 154.02 17097.33 88888.00 2017-08-06 13:08:48.000 218 33781.29 154.02 17097.31 88888.00 2017-08-06 13:08:49.000 218 33781.30 154.03 17097.29 88888.00 2017-08-06 13:08:50.000 218 33781.29 154.05 17097.31 37861.03 2017-08-06 13:08:51.000 218 33781.30 154.04 17097.34 88888.00 2017-08-06 13:08:52.000 218 33781.31 154.05 17097.36 88888.00 2017-08-06 13:08:53.000 218 33781.30 154.05 17097.37 88888.00 2017-08-06 13:08:54.000 218 33781.31 154.03 17097.37 88888.00 2017-08-06 13:08:55.000 218 33781.30 154.08 17097.38 37860.99 2017-08-06 13:08:56.000 218 33781.26 154.12 17097.39 88888.00 2017-08-06 13:08:57.000 218 33781.22 154.15 17097.39 88888.00 2017-08-06 13:08:58.000 218 33781.22 154.17 17097.35 88888.00 2017-08-06 13:08:59.000 218 33781.21 154.15 17097.39 88888.00 2017-08-06 13:09:00.000 218 33781.16 154.16 17097.40 37860.90 2017-08-06 13:09:01.000 218 33781.13 154.21 17097.34 88888.00 2017-08-06 13:09:02.000 218 33781.13 154.21 17097.36 88888.00 2017-08-06 13:09:03.000 218 33781.10 154.23 17097.37 88888.00 2017-08-06 13:09:04.000 218 33781.05 154.23 17097.36 88888.00 2017-08-06 13:09:05.000 218 33781.06 154.24 17097.40 37860.85 2017-08-06 13:09:06.000 218 33781.01 154.25 17097.32 88888.00 2017-08-06 13:09:07.000 218 33781.00 154.24 17097.34 88888.00 2017-08-06 13:09:08.000 218 33780.98 154.25 17097.40 88888.00 2017-08-06 13:09:09.000 218 33780.97 154.24 17097.43 88888.00 2017-08-06 13:09:10.000 218 33780.99 154.20 17097.41 37860.79 2017-08-06 13:09:11.000 218 33780.94 154.19 17097.39 88888.00 2017-08-06 13:09:12.000 218 33780.92 154.17 17097.40 88888.00 2017-08-06 13:09:13.000 218 33780.94 154.15 17097.43 88888.00 2017-08-06 13:09:14.000 218 33780.95 154.14 17097.40 88888.00 2017-08-06 13:09:15.000 218 33780.97 154.17 17097.39 37860.78 2017-08-06 13:09:16.000 218 33780.94 154.16 17097.39 88888.00 2017-08-06 13:09:17.000 218 33780.94 154.14 17097.39 88888.00 2017-08-06 13:09:18.000 218 33780.97 154.14 17097.34 88888.00 2017-08-06 13:09:19.000 218 33780.96 154.08 17097.32 88888.00 2017-08-06 13:09:20.000 218 33780.97 154.06 17097.32 37860.74 2017-08-06 13:09:21.000 218 33781.00 154.08 17097.34 88888.00 2017-08-06 13:09:22.000 218 33780.99 154.05 17097.38 88888.00 2017-08-06 13:09:23.000 218 33780.98 154.08 17097.37 88888.00 2017-08-06 13:09:24.000 218 33781.00 154.10 17097.36 88888.00 2017-08-06 13:09:25.000 218 33781.02 154.07 17097.34 37860.74 2017-08-06 13:09:26.000 218 33781.00 154.04 17097.34 88888.00 2017-08-06 13:09:27.000 218 33781.00 154.02 17097.33 88888.00 2017-08-06 13:09:28.000 218 33781.02 154.04 17097.31 88888.00 2017-08-06 13:09:29.000 218 33780.99 154.01 17097.32 88888.00 2017-08-06 13:09:30.000 218 33780.96 154.00 17097.34 37860.58 2017-08-06 13:09:31.000 218 33780.96 153.98 17097.38 88888.00 2017-08-06 13:09:32.000 218 33780.93 153.98 17097.33 88888.00 2017-08-06 13:09:33.000 218 33780.90 153.98 17097.33 88888.00 2017-08-06 13:09:34.000 218 33780.90 153.98 17097.34 88888.00 2017-08-06 13:09:35.000 218 33780.87 153.96 17097.33 37860.64 2017-08-06 13:09:36.000 218 33780.83 153.96 17097.34 88888.00 2017-08-06 13:09:37.000 218 33780.82 154.00 17097.32 88888.00 2017-08-06 13:09:38.000 218 33780.81 154.02 17097.33 88888.00 2017-08-06 13:09:39.000 218 33780.80 154.07 17097.37 88888.00 2017-08-06 13:09:40.000 218 33780.79 154.07 17097.39 37860.53 2017-08-06 13:09:41.000 218 33780.74 154.07 17097.38 88888.00 2017-08-06 13:09:42.000 218 33780.71 154.12 17097.41 88888.00 2017-08-06 13:09:43.000 218 33780.70 154.13 17097.38 88888.00 2017-08-06 13:09:44.000 218 33780.73 154.14 17097.43 88888.00 2017-08-06 13:09:45.000 218 33780.68 154.16 17097.45 37860.42 2017-08-06 13:09:46.000 218 33780.67 154.15 17097.46 88888.00 2017-08-06 13:09:47.000 218 33780.63 154.16 17097.46 88888.00 2017-08-06 13:09:48.000 218 33780.64 154.15 17097.47 88888.00 2017-08-06 13:09:49.000 218 33780.60 154.15 17097.47 88888.00 2017-08-06 13:09:50.000 218 33780.54 154.15 17097.49 37860.32 2017-08-06 13:09:51.000 218 33780.51 154.14 17097.41 88888.00 2017-08-06 13:09:52.000 218 33780.48 154.14 17097.41 88888.00 2017-08-06 13:09:53.000 218 33780.45 154.15 17097.45 88888.00 2017-08-06 13:09:54.000 218 33780.43 154.22 17097.47 88888.00 2017-08-06 13:09:55.000 218 33780.42 154.23 17097.47 37860.25 2017-08-06 13:09:56.000 218 33780.37 154.25 17097.49 88888.00 2017-08-06 13:09:57.000 218 33780.38 154.24 17097.44 88888.00 2017-08-06 13:09:58.000 218 33780.36 154.22 17097.46 88888.00 2017-08-06 13:09:59.000 218 33780.34 154.25 17097.48 88888.00 2017-08-06 13:10:00.000 218 33780.33 154.23 17097.51 37860.17 2017-08-06 13:10:01.000 218 33780.32 154.19 17097.48 88888.00 2017-08-06 13:10:02.000 218 33780.34 154.18 17097.44 88888.00 2017-08-06 13:10:03.000 218 33780.34 154.19 17097.46 88888.00 2017-08-06 13:10:04.000 218 33780.28 154.17 17097.42 88888.00 2017-08-06 13:10:05.000 218 33780.26 154.17 17097.42 37860.18 2017-08-06 13:10:06.000 218 33780.28 154.17 17097.41 88888.00 2017-08-06 13:10:07.000 218 33780.28 154.15 17097.43 88888.00 2017-08-06 13:10:08.000 218 33780.30 154.12 17097.45 88888.00 2017-08-06 13:10:09.000 218 33780.27 154.13 17097.44 88888.00 2017-08-06 13:10:10.000 218 33780.22 154.15 17097.42 37860.18 2017-08-06 13:10:11.000 218 33780.27 154.14 17097.45 88888.00 2017-08-06 13:10:12.000 218 33780.26 154.18 17097.46 88888.00 2017-08-06 13:10:13.000 218 33780.27 154.19 17097.41 88888.00 2017-08-06 13:10:14.000 218 33780.25 154.20 17097.44 88888.00 2017-08-06 13:10:15.000 218 33780.19 154.22 17097.49 37860.14 2017-08-06 13:10:16.000 218 33780.21 154.22 17097.48 88888.00 2017-08-06 13:10:17.000 218 33780.22 154.26 17097.48 88888.00 2017-08-06 13:10:18.000 218 33780.16 154.26 17097.50 88888.00 2017-08-06 13:10:19.000 218 33780.12 154.25 17097.50 88888.00 2017-08-06 13:10:20.000 218 33780.12 154.27 17097.46 37860.14 2017-08-06 13:10:21.000 218 33780.14 154.24 17097.42 88888.00 2017-08-06 13:10:22.000 218 33780.12 154.24 17097.40 88888.00 2017-08-06 13:10:23.000 218 33780.09 154.28 17097.45 88888.00 2017-08-06 13:10:24.000 218 33780.06 154.33 17097.46 88888.00 2017-08-06 13:10:25.000 218 33780.10 154.39 17097.48 37860.07 2017-08-06 13:10:26.000 218 33780.11 154.37 17097.47 88888.00 2017-08-06 13:10:27.000 218 33780.11 154.36 17097.47 88888.00 2017-08-06 13:10:28.000 218 33780.17 154.40 17097.49 88888.00 2017-08-06 13:10:29.000 218 33780.16 154.39 17097.48 88888.00 2017-08-06 13:10:30.000 218 33780.14 154.39 17097.49 37859.93 2017-08-06 13:10:31.000 218 33780.12 154.40 17097.49 88888.00 2017-08-06 13:10:32.000 218 33780.10 154.39 17097.49 88888.00 2017-08-06 13:10:33.000 218 33780.12 154.39 17097.47 88888.00 2017-08-06 13:10:34.000 218 33780.15 154.40 17097.46 88888.00 2017-08-06 13:10:35.000 218 33780.08 154.42 17097.42 37860.03 2017-08-06 13:10:36.000 218 33779.99 154.42 17097.39 88888.00 2017-08-06 13:10:37.000 218 33779.97 154.38 17097.41 88888.00 2017-08-06 13:10:38.000 218 33779.96 154.37 17097.41 88888.00 2017-08-06 13:10:39.000 218 33779.92 154.37 17097.45 88888.00 2017-08-06 13:10:40.000 218 33779.91 154.33 17097.47 37859.92 2017-08-06 13:10:41.000 218 33779.87 154.32 17097.44 88888.00 2017-08-06 13:10:42.000 218 33779.83 154.34 17097.44 88888.00 2017-08-06 13:10:43.000 218 33779.82 154.29 17097.45 88888.00 2017-08-06 13:10:44.000 218 33779.79 154.26 17097.46 88888.00 2017-08-06 13:10:45.000 218 33779.80 154.28 17097.46 37859.86 2017-08-06 13:10:46.000 218 33779.79 154.28 17097.48 88888.00 2017-08-06 13:10:47.000 218 33779.79 154.29 17097.44 88888.00 2017-08-06 13:10:48.000 218 33779.81 154.26 17097.44 88888.00 2017-08-06 13:10:49.000 218 33779.78 154.23 17097.43 88888.00 2017-08-06 13:10:50.000 218 33779.78 154.26 17097.43 37859.57 2017-08-06 13:10:51.000 218 33779.79 154.30 17097.47 88888.00 2017-08-06 13:10:52.000 218 33779.76 154.28 17097.45 88888.00 2017-08-06 13:10:53.000 218 33779.78 154.31 17097.47 88888.00 2017-08-06 13:10:54.000 218 33779.77 154.32 17097.49 88888.00 2017-08-06 13:10:55.000 218 33779.73 154.33 17097.48 37859.71 2017-08-06 13:10:56.000 218 33779.72 154.34 17097.47 88888.00 2017-08-06 13:10:57.000 218 33779.72 154.33 17097.46 88888.00 2017-08-06 13:10:58.000 218 33779.69 154.37 17097.46 88888.00 2017-08-06 13:10:59.000 218 33779.74 154.39 17097.50 88888.00 2017-08-06 13:11:00.000 218 33779.75 154.39 17097.51 37859.76 2017-08-06 13:11:01.000 218 33779.77 154.43 17097.51 88888.00 2017-08-06 13:11:02.000 218 33779.77 154.50 17097.49 88888.00 2017-08-06 13:11:03.000 218 33779.75 154.51 17097.44 88888.00 2017-08-06 13:11:04.000 218 33779.71 154.56 17097.42 88888.00 2017-08-06 13:11:05.000 218 33779.69 154.61 17097.43 37859.64 2017-08-06 13:11:06.000 218 33779.69 154.64 17097.44 88888.00 2017-08-06 13:11:07.000 218 33779.65 154.66 17097.44 88888.00 2017-08-06 13:11:08.000 218 33779.60 154.64 17097.43 88888.00 2017-08-06 13:11:09.000 218 33779.53 154.60 17097.46 88888.00 2017-08-06 13:11:10.000 218 33779.56 154.65 17097.44 37859.64 2017-08-06 13:11:11.000 218 33779.57 154.63 17097.45 88888.00 2017-08-06 13:11:12.000 218 33779.54 154.62 17097.51 88888.00 2017-08-06 13:11:13.000 218 33779.52 154.66 17097.49 88888.00 2017-08-06 13:11:14.000 218 33779.51 154.67 17097.49 88888.00 2017-08-06 13:11:15.000 218 33779.51 154.64 17097.45 37859.56 2017-08-06 13:11:16.000 218 33779.51 154.63 17097.44 88888.00 2017-08-06 13:11:17.000 218 33779.49 154.64 17097.47 88888.00 2017-08-06 13:11:18.000 218 33779.49 154.64 17097.45 88888.00 2017-08-06 13:11:19.000 218 33779.51 154.61 17097.47 88888.00 2017-08-06 13:11:20.000 218 33779.54 154.65 17097.47 37859.44 2017-08-06 13:11:21.000 218 33779.48 154.61 17097.46 88888.00 2017-08-06 13:11:22.000 218 33779.49 154.61 17097.48 88888.00 2017-08-06 13:11:23.000 218 33779.47 154.63 17097.49 88888.00 2017-08-06 13:11:24.000 218 33779.45 154.63 17097.46 88888.00 2017-08-06 13:11:25.000 218 33779.45 154.62 17097.49 37859.40 2017-08-06 13:11:26.000 218 33779.41 154.65 17097.50 88888.00 2017-08-06 13:11:27.000 218 33779.42 154.66 17097.51 88888.00 2017-08-06 13:11:28.000 218 33779.40 154.68 17097.53 88888.00 2017-08-06 13:11:29.000 218 33779.33 154.70 17097.54 88888.00 2017-08-06 13:11:30.000 218 33779.30 154.69 17097.53 37859.40 2017-08-06 13:11:31.000 218 33779.33 154.69 17097.52 88888.00 2017-08-06 13:11:32.000 218 33779.34 154.70 17097.54 88888.00 2017-08-06 13:11:33.000 218 33779.33 154.74 17097.54 88888.00 2017-08-06 13:11:34.000 218 33779.31 154.77 17097.49 88888.00 2017-08-06 13:11:35.000 218 33779.30 154.81 17097.54 37859.42 2017-08-06 13:11:36.000 218 33779.26 154.86 17097.53 88888.00 2017-08-06 13:11:37.000 218 33779.26 154.86 17097.47 88888.00 2017-08-06 13:11:38.000 218 33779.23 154.90 17097.45 88888.00 2017-08-06 13:11:39.000 218 33779.25 154.92 17097.45 88888.00 2017-08-06 13:11:40.000 218 33779.22 154.93 17097.47 37859.29 2017-08-06 13:11:41.000 218 33779.16 154.95 17097.51 88888.00 2017-08-06 13:11:42.000 218 33779.16 154.94 17097.50 88888.00 2017-08-06 13:11:43.000 218 33779.16 154.96 17097.47 88888.00 2017-08-06 13:11:44.000 218 33779.18 154.98 17097.45 88888.00 2017-08-06 13:11:45.000 218 33779.16 154.96 17097.46 37859.14 2017-08-06 13:11:46.000 218 33779.11 154.92 17097.46 88888.00 2017-08-06 13:11:47.000 218 33779.12 154.92 17097.45 88888.00 2017-08-06 13:11:48.000 218 33779.11 154.95 17097.47 88888.00 2017-08-06 13:11:49.000 218 33779.10 155.01 17097.48 88888.00 2017-08-06 13:11:50.000 218 33779.12 154.99 17097.49 37859.21 2017-08-06 13:11:51.000 218 33779.12 155.00 17097.43 88888.00 2017-08-06 13:11:52.000 218 33779.15 155.02 17097.44 88888.00 2017-08-06 13:11:53.000 218 33779.17 155.00 17097.44 88888.00 2017-08-06 13:11:54.000 218 33779.13 154.95 17097.51 88888.00 2017-08-06 13:11:55.000 218 33779.11 154.97 17097.53 37859.24 2017-08-06 13:11:56.000 218 33779.09 154.97 17097.49 88888.00 2017-08-06 13:11:57.000 218 33779.06 154.97 17097.49 88888.00 2017-08-06 13:11:58.000 218 33779.08 154.98 17097.45 88888.00 2017-08-06 13:11:59.000 218 33779.04 155.00 17097.48 88888.00 2017-08-06 13:12:00.000 218 33779.05 154.97 17097.52 37859.17 2017-08-06 13:12:01.000 218 33779.05 154.98 17097.50 88888.00 2017-08-06 13:12:02.000 218 33779.01 154.99 17097.48 88888.00 2017-08-06 13:12:03.000 218 33779.03 154.97 17097.42 88888.00 2017-08-06 13:12:04.000 218 33779.06 154.92 17097.40 88888.00 2017-08-06 13:12:05.000 218 33779.01 154.86 17097.38 37859.10 2017-08-06 13:12:06.000 218 33779.00 154.86 17097.42 88888.00 2017-08-06 13:12:07.000 218 33779.01 154.87 17097.41 88888.00 2017-08-06 13:12:08.000 218 33779.00 154.91 17097.40 88888.00 2017-08-06 13:12:09.000 218 33779.01 154.97 17097.42 88888.00 2017-08-06 13:12:10.000 218 33779.01 154.95 17097.35 37859.10 2017-08-06 13:12:11.000 218 33779.03 154.96 17097.36 88888.00 2017-08-06 13:12:12.000 218 33779.04 154.98 17097.41 88888.00 2017-08-06 13:12:13.000 218 33779.03 154.99 17097.43 88888.00 2017-08-06 13:12:14.000 218 33779.03 154.99 17097.42 88888.00 2017-08-06 13:12:15.000 218 33779.01 155.01 17097.43 37859.03 2017-08-06 13:12:16.000 218 33778.94 155.03 17097.39 88888.00 2017-08-06 13:12:17.000 218 33778.93 155.00 17097.37 88888.00 2017-08-06 13:12:18.000 218 33778.95 155.03 17097.43 88888.00 2017-08-06 13:12:19.000 218 33778.94 155.09 17097.45 88888.00 2017-08-06 13:12:20.000 218 33779.00 155.12 17097.42 37859.01 2017-08-06 13:12:21.000 218 33779.00 155.07 17097.39 88888.00 2017-08-06 13:12:22.000 218 33779.02 155.05 17097.46 88888.00 2017-08-06 13:12:23.000 218 33779.04 155.06 17097.42 88888.00 2017-08-06 13:12:24.000 218 33779.00 155.07 17097.39 88888.00 2017-08-06 13:12:25.000 218 33779.02 155.05 17097.41 37859.03 2017-08-06 13:12:26.000 218 33779.07 155.07 17097.44 88888.00 2017-08-06 13:12:27.000 218 33779.09 155.07 17097.40 88888.00 2017-08-06 13:12:28.000 218 33779.13 155.07 17097.36 88888.00 2017-08-06 13:12:29.000 218 33779.16 155.07 17097.37 88888.00 2017-08-06 13:12:30.000 218 33779.11 155.10 17097.38 37859.17 2017-08-06 13:12:31.000 218 33779.05 155.08 17097.39 88888.00 2017-08-06 13:12:32.000 218 33779.06 155.11 17097.36 88888.00 2017-08-06 13:12:33.000 218 33779.07 155.12 17097.38 88888.00 2017-08-06 13:12:34.000 218 33779.06 155.11 17097.38 88888.00 2017-08-06 13:12:35.000 218 33779.00 155.16 17097.38 37859.14 2017-08-06 13:12:36.000 218 33778.99 155.17 17097.42 88888.00 2017-08-06 13:12:37.000 218 33778.96 155.15 17097.44 88888.00 2017-08-06 13:12:38.000 218 33778.93 155.19 17097.45 88888.00 2017-08-06 13:12:39.000 218 33778.89 155.25 17097.43 88888.00 2017-08-06 13:12:40.000 218 33778.89 155.28 17097.41 37859.03 2017-08-06 13:12:41.000 218 33778.88 155.29 17097.40 88888.00 2017-08-06 13:12:42.000 218 33778.84 155.27 17097.42 88888.00 2017-08-06 13:12:43.000 218 33778.81 155.23 17097.37 88888.00 2017-08-06 13:12:44.000 218 33778.78 155.26 17097.39 88888.00 2017-08-06 13:12:45.000 218 33778.77 155.25 17097.39 37858.85 2017-08-06 13:12:46.000 218 33778.76 155.28 17097.43 88888.00 2017-08-06 13:12:47.000 218 33778.71 155.32 17097.38 88888.00 2017-08-06 13:12:48.000 218 33778.70 155.30 17097.41 88888.00 2017-08-06 13:12:49.000 218 33778.70 155.35 17097.42 88888.00 2017-08-06 13:12:50.000 218 33778.70 155.33 17097.45 37858.79 2017-08-06 13:12:51.000 218 33778.71 155.34 17097.44 88888.00 2017-08-06 13:12:52.000 218 33778.74 155.35 17097.43 88888.00 2017-08-06 13:12:53.000 218 33778.80 155.33 17097.40 88888.00 2017-08-06 13:12:54.000 218 33778.85 155.32 17097.40 88888.00 2017-08-06 13:12:55.000 218 33778.84 155.31 17097.40 37858.88 2017-08-06 13:12:56.000 218 33778.89 155.28 17097.42 88888.00 2017-08-06 13:12:57.000 218 33778.92 155.25 17097.42 88888.00 2017-08-06 13:12:58.000 218 33778.93 155.27 17097.40 88888.00 2017-08-06 13:12:59.000 218 33778.97 155.24 17097.38 88888.00 2017-08-06 13:13:00.000 218 33779.03 155.25 17097.36 37859.07 2017-08-06 13:13:01.000 218 33779.04 155.25 17097.34 88888.00 2017-08-06 13:13:02.000 218 33779.01 155.25 17097.34 88888.00 2017-08-06 13:13:03.000 218 33778.99 155.24 17097.32 88888.00 2017-08-06 13:13:04.000 218 33779.00 155.25 17097.32 88888.00 2017-08-06 13:13:05.000 218 33779.03 155.21 17097.34 37858.92 2017-08-06 13:13:06.000 218 33779.02 155.25 17097.39 88888.00 2017-08-06 13:13:07.000 218 33779.01 155.26 17097.38 88888.00 2017-08-06 13:13:08.000 218 33778.98 155.30 17097.38 88888.00 2017-08-06 13:13:09.000 218 33778.98 155.32 17097.40 88888.00 2017-08-06 13:13:10.000 218 33778.96 155.34 17097.39 37859.10 2017-08-06 13:13:11.000 218 33778.98 155.31 17097.35 88888.00 2017-08-06 13:13:12.000 218 33778.98 155.30 17097.34 88888.00 2017-08-06 13:13:13.000 218 33778.91 155.30 17097.37 88888.00 2017-08-06 13:13:14.000 218 33778.94 155.31 17097.42 88888.00 2017-08-06 13:13:15.000 218 33778.91 155.35 17097.43 37859.03 2017-08-06 13:13:16.000 218 33778.87 155.32 17097.39 88888.00 2017-08-06 13:13:17.000 218 33778.86 155.34 17097.43 88888.00 2017-08-06 13:13:18.000 218 33778.83 155.34 17097.43 88888.00 2017-08-06 13:13:19.000 218 33778.78 155.34 17097.38 88888.00 2017-08-06 13:13:20.000 218 33778.71 155.36 17097.35 37858.92 2017-08-06 13:13:21.000 218 33778.65 155.37 17097.36 88888.00 2017-08-06 13:13:22.000 218 33778.65 155.36 17097.34 88888.00 2017-08-06 13:13:23.000 218 33778.61 155.36 17097.31 88888.00 2017-08-06 13:13:24.000 218 33778.60 155.38 17097.36 88888.00 2017-08-06 13:13:25.000 218 33778.59 155.40 17097.40 37858.72 2017-08-06 13:13:26.000 218 33778.58 155.41 17097.35 88888.00 2017-08-06 13:13:27.000 218 33778.53 155.42 17097.32 88888.00 2017-08-06 13:13:28.000 218 33778.53 155.39 17097.34 88888.00 2017-08-06 13:13:29.000 218 33778.54 155.39 17097.40 88888.00 2017-08-06 13:13:30.000 218 33778.54 155.39 17097.38 37858.60 2017-08-06 13:13:31.000 218 33778.45 155.41 17097.43 88888.00 2017-08-06 13:13:32.000 218 33778.43 155.38 17097.41 88888.00 2017-08-06 13:13:33.000 218 33778.43 155.41 17097.38 88888.00 2017-08-06 13:13:34.000 218 33778.44 155.44 17097.39 88888.00 2017-08-06 13:13:35.000 218 33778.44 155.48 17097.36 37858.61 2017-08-06 13:13:36.000 218 33778.43 155.50 17097.37 88888.00 2017-08-06 13:13:37.000 218 33778.39 155.52 17097.36 88888.00 2017-08-06 13:13:38.000 218 33778.40 155.57 17097.36 88888.00 2017-08-06 13:13:39.000 218 33778.43 155.57 17097.35 88888.00 2017-08-06 13:13:40.000 218 33778.45 155.58 17097.38 37858.58 2017-08-06 13:13:41.000 218 33778.45 155.62 17097.40 88888.00 2017-08-06 13:13:42.000 218 33778.46 155.62 17097.39 88888.00 2017-08-06 13:13:43.000 218 33778.42 155.70 17097.40 88888.00 2017-08-06 13:13:44.000 218 33778.41 155.68 17097.37 88888.00 2017-08-06 13:13:45.000 218 33778.41 155.68 17097.35 37858.53 2017-08-06 13:13:46.000 218 33778.39 155.69 17097.38 88888.00 2017-08-06 13:13:47.000 218 33778.33 155.70 17097.41 88888.00 2017-08-06 13:13:48.000 218 33778.30 155.69 17097.42 88888.00 2017-08-06 13:13:49.000 218 33778.28 155.72 17097.43 88888.00 2017-08-06 13:13:50.000 218 33778.26 155.75 17097.40 37858.53 2017-08-06 13:13:51.000 218 33778.20 155.75 17097.44 88888.00 2017-08-06 13:13:52.000 218 33778.16 155.74 17097.43 88888.00 2017-08-06 13:13:53.000 218 33778.10 155.76 17097.42 88888.00 2017-08-06 13:13:54.000 218 33778.09 155.74 17097.45 88888.00 2017-08-06 13:13:55.000 218 33778.04 155.77 17097.38 37858.32 2017-08-06 13:13:56.000 218 33778.03 155.78 17097.38 88888.00 2017-08-06 13:13:57.000 218 33778.02 155.81 17097.42 88888.00 2017-08-06 13:13:58.000 218 33777.97 155.81 17097.39 88888.00 2017-08-06 13:13:59.000 218 33777.96 155.78 17097.38 88888.00 2017-08-06 13:14:00.000 218 33777.97 155.80 17097.34 37858.19 2017-08-06 13:14:01.000 218 33777.97 155.82 17097.37 88888.00 2017-08-06 13:14:02.000 218 33777.98 155.87 17097.42 88888.00 2017-08-06 13:14:03.000 218 33777.95 155.88 17097.39 88888.00 2017-08-06 13:14:04.000 218 33777.98 155.90 17097.39 88888.00 2017-08-06 13:14:05.000 218 33777.97 155.94 17097.36 37858.10 2017-08-06 13:14:06.000 218 33777.98 155.96 17097.35 88888.00 2017-08-06 13:14:07.000 218 33777.97 155.97 17097.35 88888.00 2017-08-06 13:14:08.000 218 33777.97 156.00 17097.34 88888.00 2017-08-06 13:14:09.000 218 33777.97 155.99 17097.34 88888.00 2017-08-06 13:14:10.000 218 33777.90 156.05 17097.40 37858.14 2017-08-06 13:14:11.000 218 33777.90 156.04 17097.44 88888.00 2017-08-06 13:14:12.000 218 33777.92 156.07 17097.45 88888.00 2017-08-06 13:14:13.000 218 33777.91 156.07 17097.42 88888.00 2017-08-06 13:14:14.000 218 33777.85 156.09 17097.43 88888.00 2017-08-06 13:14:15.000 218 33777.79 156.11 17097.43 37858.04 2017-08-06 13:14:16.000 218 33777.72 156.11 17097.44 88888.00 2017-08-06 13:14:17.000 218 33777.67 156.11 17097.46 88888.00 2017-08-06 13:14:18.000 218 33777.59 156.10 17097.44 88888.00 2017-08-06 13:14:19.000 218 33777.56 156.14 17097.42 88888.00 2017-08-06 13:14:20.000 218 33777.54 156.16 17097.41 37857.86 2017-08-06 13:14:21.000 218 33777.52 156.18 17097.45 88888.00 2017-08-06 13:14:22.000 218 33777.55 156.16 17097.47 88888.00 2017-08-06 13:14:23.000 218 33777.55 156.16 17097.45 88888.00 2017-08-06 13:14:24.000 218 33777.58 156.20 17097.44 88888.00 2017-08-06 13:14:25.000 218 33777.56 156.22 17097.42 37857.71 2017-08-06 13:14:26.000 218 33777.55 156.27 17097.40 88888.00 2017-08-06 13:14:27.000 218 33777.52 156.30 17097.41 88888.00 2017-08-06 13:14:28.000 218 33777.49 156.33 17097.42 88888.00 2017-08-06 13:14:29.000 218 33777.53 156.33 17097.42 88888.00 2017-08-06 13:14:30.000 218 33777.48 156.35 17097.38 37857.65 2017-08-06 13:14:31.000 218 33777.52 156.45 17097.42 88888.00 2017-08-06 13:14:32.000 218 33777.56 156.50 17097.40 88888.00 2017-08-06 13:14:33.000 218 33777.54 156.51 17097.39 88888.00 2017-08-06 13:14:34.000 218 33777.55 156.58 17097.44 88888.00 2017-08-06 13:14:35.000 218 33777.60 156.68 17097.44 37857.68 2017-08-06 13:14:36.000 218 33777.62 156.73 17097.36 88888.00 2017-08-06 13:14:37.000 218 33777.62 156.79 17097.43 88888.00 2017-08-06 13:14:38.000 218 33777.60 156.79 17097.38 88888.00 2017-08-06 13:14:39.000 218 33777.57 156.78 17097.39 88888.00 2017-08-06 13:14:40.000 218 33777.56 156.80 17097.40 37857.64 2017-08-06 13:14:41.000 218 33777.53 156.85 17097.42 88888.00 2017-08-06 13:14:42.000 218 33777.48 156.87 17097.44 88888.00 2017-08-06 13:14:43.000 218 33777.42 156.86 17097.45 88888.00 2017-08-06 13:14:44.000 218 33777.34 156.87 17097.42 88888.00 2017-08-06 13:14:45.000 218 33777.26 156.88 17097.38 37857.51 2017-08-06 13:14:46.000 218 33777.25 156.83 17097.42 88888.00 2017-08-06 13:14:47.000 218 33777.20 156.82 17097.38 88888.00 2017-08-06 13:14:48.000 218 33777.15 156.83 17097.34 88888.00 2017-08-06 13:14:49.000 218 33777.13 156.85 17097.37 88888.00 2017-08-06 13:14:50.000 218 33777.12 156.88 17097.38 37857.46 2017-08-06 13:14:51.000 218 33777.10 156.86 17097.39 88888.00 2017-08-06 13:14:52.000 218 33777.15 156.85 17097.38 88888.00 2017-08-06 13:14:53.000 218 33777.21 156.85 17097.30 88888.00 2017-08-06 13:14:54.000 218 33777.25 156.87 17097.30 88888.00 2017-08-06 13:14:55.000 218 33777.25 156.82 17097.31 37857.43 2017-08-06 13:14:56.000 218 33777.31 156.86 17097.28 88888.00 2017-08-06 13:14:57.000 218 33777.35 156.87 17097.29 88888.00 2017-08-06 13:14:58.000 218 33777.39 156.88 17097.32 88888.00 2017-08-06 13:14:59.000 218 33777.38 156.87 17097.31 88888.00 2017-08-06 13:15:00.000 218 33777.40 156.83 17097.30 37857.51 2017-08-06 13:15:01.000 218 33777.46 156.84 17097.31 88888.00 2017-08-06 13:15:02.000 218 33777.47 156.84 17097.29 88888.00 2017-08-06 13:15:03.000 218 33777.47 156.86 17097.27 88888.00 2017-08-06 13:15:04.000 218 33777.43 156.87 17097.33 88888.00 2017-08-06 13:15:05.000 218 33777.38 156.88 17097.33 37857.74 2017-08-06 13:15:06.000 218 33777.34 156.94 17097.36 88888.00 2017-08-06 13:15:07.000 218 33777.29 156.96 17097.33 88888.00 2017-08-06 13:15:08.000 218 33777.22 156.90 17097.33 88888.00 2017-08-06 13:15:09.000 218 33777.18 156.88 17097.29 88888.00 2017-08-06 13:15:10.000 218 33777.11 156.88 17097.24 37857.43 2017-08-06 13:15:11.000 218 33777.05 156.90 17097.27 88888.00 2017-08-06 13:15:12.000 218 33776.95 156.90 17097.25 88888.00 2017-08-06 13:15:13.000 218 33776.87 156.93 17097.26 88888.00 2017-08-06 13:15:14.000 218 33776.81 156.92 17097.26 88888.00 2017-08-06 13:15:15.000 218 33776.76 156.91 17097.26 37857.24 2017-08-06 13:15:16.000 218 33776.73 156.90 17097.31 88888.00 2017-08-06 13:15:17.000 218 33776.68 156.98 17097.30 88888.00 2017-08-06 13:15:18.000 218 33776.67 156.99 17097.31 88888.00 2017-08-06 13:15:19.000 218 33776.61 157.00 17097.35 88888.00 2017-08-06 13:15:20.000 218 33776.60 157.02 17097.31 37856.93 2017-08-06 13:15:21.000 218 33776.59 157.03 17097.29 88888.00 2017-08-06 13:15:22.000 218 33776.58 157.04 17097.27 88888.00 2017-08-06 13:15:23.000 218 33776.63 157.08 17097.31 88888.00 2017-08-06 13:15:24.000 218 33776.67 157.06 17097.30 88888.00 2017-08-06 13:15:25.000 218 33776.71 157.08 17097.29 37856.92 2017-08-06 13:15:26.000 218 33776.79 157.10 17097.32 88888.00 2017-08-06 13:15:27.000 218 33776.81 157.07 17097.30 88888.00 2017-08-06 13:15:28.000 218 33776.90 157.06 17097.29 88888.00 2017-08-06 13:15:29.000 218 33776.95 157.09 17097.33 88888.00 2017-08-06 13:15:30.000 218 33776.99 157.09 17097.36 37856.97 2017-08-06 13:15:31.000 218 33777.05 157.09 17097.36 88888.00 2017-08-06 13:15:32.000 218 33777.07 157.07 17097.32 88888.00 2017-08-06 13:15:33.000 218 33777.13 157.06 17097.30 88888.00 2017-08-06 13:15:34.000 218 33777.18 157.01 17097.25 88888.00 2017-08-06 13:15:35.000 218 33777.21 157.00 17097.27 37857.32 2017-08-06 13:15:36.000 218 33777.26 157.03 17097.25 88888.00 2017-08-06 13:15:37.000 218 33777.24 157.01 17097.28 88888.00 2017-08-06 13:15:38.000 218 33777.24 157.01 17097.29 88888.00 2017-08-06 13:15:39.000 218 33777.21 157.01 17097.32 88888.00 2017-08-06 13:15:40.000 218 33777.18 157.05 17097.29 37857.39 2017-08-06 13:15:41.000 218 33777.18 157.09 17097.24 88888.00 2017-08-06 13:15:42.000 218 33777.19 157.08 17097.22 88888.00 2017-08-06 13:15:43.000 218 33777.21 157.06 17097.27 88888.00 2017-08-06 13:15:44.000 218 33777.16 157.06 17097.26 88888.00 2017-08-06 13:15:45.000 218 33777.12 157.03 17097.28 37857.32 2017-08-06 13:15:46.000 218 33777.05 157.04 17097.31 88888.00 2017-08-06 13:15:47.000 218 33777.00 157.05 17097.30 88888.00 2017-08-06 13:15:48.000 218 33776.90 157.05 17097.31 88888.00 2017-08-06 13:15:49.000 218 33776.83 157.06 17097.29 88888.00 2017-08-06 13:15:50.000 218 33776.79 157.05 17097.31 37857.17 2017-08-06 13:15:51.000 218 33776.71 157.05 17097.28 88888.00 2017-08-06 13:15:52.000 218 33776.68 157.08 17097.30 88888.00 2017-08-06 13:15:53.000 218 33776.65 157.12 17097.28 88888.00 2017-08-06 13:15:54.000 218 33776.64 157.13 17097.29 88888.00 2017-08-06 13:15:55.000 218 33776.61 157.13 17097.30 37856.82 2017-08-06 13:15:56.000 218 33776.60 157.08 17097.23 88888.00 2017-08-06 13:15:57.000 218 33776.61 157.08 17097.26 88888.00 2017-08-06 13:15:58.000 218 33776.63 157.14 17097.26 88888.00 2017-08-06 13:15:59.000 218 33776.66 157.14 17097.24 88888.00 2017-08-06 13:16:00.000 218 33776.66 157.14 17097.20 37856.76 2017-08-06 13:16:01.000 218 33776.66 157.10 17097.20 88888.00 2017-08-06 13:16:02.000 218 33776.69 157.10 17097.22 88888.00 2017-08-06 13:16:03.000 218 33776.72 157.05 17097.20 88888.00 2017-08-06 13:16:04.000 218 33776.77 157.03 17097.22 88888.00 2017-08-06 13:16:05.000 218 33776.79 157.01 17097.22 37856.86 2017-08-06 13:16:06.000 218 33776.84 157.04 17097.20 88888.00 2017-08-06 13:16:07.000 218 33776.87 157.09 17097.17 88888.00 2017-08-06 13:16:08.000 218 33776.85 157.05 17097.21 88888.00 2017-08-06 13:16:09.000 218 33776.88 157.00 17097.22 88888.00 2017-08-06 13:16:10.000 218 33776.88 156.96 17097.18 37857.03 2017-08-06 13:16:11.000 218 33776.92 156.99 17097.15 88888.00 2017-08-06 13:16:12.000 218 33776.98 156.96 17097.16 88888.00 2017-08-06 13:16:13.000 218 33777.01 156.93 17097.21 88888.00 2017-08-06 13:16:14.000 218 33777.02 156.90 17097.21 88888.00 2017-08-06 13:16:15.000 218 33777.04 156.92 17097.18 37857.17 2017-08-06 13:16:16.000 218 33777.10 156.92 17097.21 88888.00 2017-08-06 13:16:17.000 218 33777.13 156.87 17097.21 88888.00 2017-08-06 13:16:18.000 218 33777.18 156.85 17097.21 88888.00 2017-08-06 13:16:19.000 218 33777.20 156.80 17097.20 88888.00 2017-08-06 13:16:20.000 218 33777.19 156.76 17097.21 37857.21 2017-08-06 13:16:21.000 218 33777.26 156.71 17097.19 88888.00 2017-08-06 13:16:22.000 218 33777.31 156.72 17097.19 88888.00 2017-08-06 13:16:23.000 218 33777.34 156.72 17097.22 88888.00 2017-08-06 13:16:24.000 218 33777.38 156.70 17097.23 88888.00 2017-08-06 13:16:25.000 218 33777.43 156.66 17097.23 37857.53 2017-08-06 13:16:26.000 218 33777.45 156.67 17097.19 88888.00 2017-08-06 13:16:27.000 218 33777.44 156.67 17097.17 88888.00 2017-08-06 13:16:28.000 218 33777.41 156.68 17097.13 88888.00 2017-08-06 13:16:29.000 218 33777.47 156.67 17097.13 88888.00 2017-08-06 13:16:30.000 218 33777.50 156.63 17097.13 37857.58 2017-08-06 13:16:31.000 218 33777.48 156.62 17097.14 88888.00 2017-08-06 13:16:32.000 218 33777.47 156.65 17097.16 88888.00 2017-08-06 13:16:33.000 218 33777.48 156.62 17097.20 88888.00 2017-08-06 13:16:34.000 218 33777.44 156.55 17097.19 88888.00 2017-08-06 13:16:35.000 218 33777.43 156.55 17097.20 37857.67 2017-08-06 13:16:36.000 218 33777.43 156.54 17097.15 88888.00 2017-08-06 13:16:37.000 218 33777.37 156.50 17097.13 88888.00 2017-08-06 13:16:38.000 218 33777.36 156.49 17097.20 88888.00 2017-08-06 13:16:39.000 218 33777.29 156.48 17097.23 88888.00 2017-08-06 13:16:40.000 218 33777.30 156.46 17097.22 37857.49 2017-08-06 13:16:41.000 218 33777.31 156.50 17097.16 88888.00 2017-08-06 13:16:42.000 218 33777.32 156.47 17097.15 88888.00 2017-08-06 13:16:43.000 218 33777.36 156.46 17097.19 88888.00 2017-08-06 13:16:44.000 218 33777.39 156.47 17097.18 88888.00 2017-08-06 13:16:45.000 218 33777.36 156.43 17097.18 37857.42 2017-08-06 13:16:46.000 218 33777.42 156.45 17097.20 88888.00 2017-08-06 13:16:47.000 218 33777.47 156.46 17097.18 88888.00 2017-08-06 13:16:48.000 218 33777.48 156.46 17097.21 88888.00 2017-08-06 13:16:49.000 218 33777.53 156.48 17097.20 88888.00 2017-08-06 13:16:50.000 218 33777.55 156.49 17097.21 37857.60 2017-08-06 13:16:51.000 218 33777.60 156.43 17097.21 88888.00 2017-08-06 13:16:52.000 218 33777.64 156.48 17097.18 88888.00 2017-08-06 13:16:53.000 218 33777.63 156.52 17097.24 88888.00 2017-08-06 13:16:54.000 218 33777.59 156.50 17097.23 88888.00 2017-08-06 13:16:55.000 218 33777.55 156.51 17097.21 37857.74 2017-08-06 13:16:56.000 218 33777.55 156.49 17097.19 88888.00 2017-08-06 13:16:57.000 218 33777.56 156.46 17097.16 88888.00 2017-08-06 13:16:58.000 218 33777.55 156.45 17097.17 88888.00 2017-08-06 13:16:59.000 218 33777.49 156.47 17097.19 88888.00 2017-08-06 13:17:00.000 218 33777.43 156.50 17097.20 37857.68 2017-08-06 13:17:01.000 218 33777.39 156.48 17097.18 88888.00 2017-08-06 13:17:02.000 218 33777.33 156.47 17097.18 88888.00 2017-08-06 13:17:03.000 218 33777.27 156.47 17097.21 88888.00 2017-08-06 13:17:04.000 218 33777.28 156.44 17097.23 88888.00 2017-08-06 13:17:05.000 218 33777.28 156.42 17097.23 37857.39 2017-08-06 13:17:06.000 218 33777.28 156.41 17097.25 88888.00 2017-08-06 13:17:07.000 218 33777.26 156.44 17097.20 88888.00 2017-08-06 13:17:08.000 218 33777.28 156.43 17097.25 88888.00 2017-08-06 13:17:09.000 218 33777.30 156.43 17097.27 88888.00 2017-08-06 13:17:10.000 218 33777.33 156.42 17097.27 37857.36 2017-08-06 13:17:11.000 218 33777.32 156.42 17097.26 88888.00 2017-08-06 13:17:12.000 218 33777.32 156.42 17097.21 88888.00 2017-08-06 13:17:13.000 218 33777.31 156.44 17097.27 88888.00 2017-08-06 13:17:14.000 218 33777.32 156.44 17097.27 88888.00 2017-08-06 13:17:15.000 218 33777.29 156.41 17097.23 37857.44 2017-08-06 13:17:16.000 218 33777.29 156.41 17097.24 88888.00 2017-08-06 13:17:17.000 218 33777.27 156.43 17097.25 88888.00 2017-08-06 13:17:18.000 218 33777.30 156.42 17097.25 88888.00 2017-08-06 13:17:19.000 218 33777.31 156.45 17097.26 88888.00 2017-08-06 13:17:20.000 218 33777.25 156.46 17097.26 37857.35 2017-08-06 13:17:21.000 218 33777.19 156.50 17097.25 88888.00 2017-08-06 13:17:22.000 218 33777.18 156.53 17097.25 88888.00 2017-08-06 13:17:23.000 218 33777.14 156.49 17097.26 88888.00 2017-08-06 13:17:24.000 218 33777.13 156.47 17097.26 88888.00 2017-08-06 13:17:25.000 218 33777.07 156.46 17097.27 37857.33 2017-08-06 13:17:26.000 218 33777.04 156.44 17097.23 88888.00 2017-08-06 13:17:27.000 218 33776.99 156.45 17097.25 88888.00 2017-08-06 13:17:28.000 218 33776.93 156.46 17097.24 88888.00 2017-08-06 13:17:29.000 218 33776.88 156.49 17097.25 88888.00 2017-08-06 13:17:30.000 218 33776.88 156.55 17097.26 37857.21 2017-08-06 13:17:31.000 218 33776.85 156.55 17097.29 88888.00 2017-08-06 13:17:32.000 218 33776.80 156.50 17097.27 88888.00 2017-08-06 13:17:33.000 218 33776.81 156.47 17097.25 88888.00 2017-08-06 13:17:34.000 218 33776.78 156.46 17097.22 88888.00 2017-08-06 13:17:35.000 218 33776.78 156.50 17097.24 37856.89 2017-08-06 13:17:36.000 218 33776.79 156.55 17097.28 88888.00 2017-08-06 13:17:37.000 218 33776.77 156.58 17097.24 88888.00 2017-08-06 13:17:38.000 218 33776.78 156.59 17097.23 88888.00 2017-08-06 13:17:39.000 218 33776.80 156.66 17097.22 88888.00 2017-08-06 13:17:40.000 218 33776.83 156.67 17097.24 37857.03 2017-08-06 13:17:41.000 218 33776.85 156.69 17097.21 88888.00 2017-08-06 13:17:42.000 218 33776.84 156.71 17097.21 88888.00 2017-08-06 13:17:43.000 218 33776.88 156.72 17097.20 88888.00 2017-08-06 13:17:44.000 218 33776.91 156.77 17097.23 88888.00 2017-08-06 13:17:45.000 218 33776.94 156.77 17097.26 37857.10 2017-08-06 13:17:46.000 218 33776.92 156.76 17097.21 88888.00 2017-08-06 13:17:47.000 218 33776.88 156.78 17097.23 88888.00 2017-08-06 13:17:48.000 218 33776.87 156.80 17097.26 88888.00 2017-08-06 13:17:49.000 218 33776.84 156.81 17097.24 88888.00 2017-08-06 13:17:50.000 218 33776.79 156.82 17097.21 37856.94 2017-08-06 13:17:51.000 218 33776.71 156.81 17097.23 88888.00 2017-08-06 13:17:52.000 218 33776.65 156.82 17097.19 88888.00 2017-08-06 13:17:53.000 218 33776.55 156.77 17097.22 88888.00 2017-08-06 13:17:54.000 218 33776.51 156.77 17097.24 88888.00 2017-08-06 13:17:55.000 218 33776.48 156.74 17097.21 37856.71 2017-08-06 13:17:56.000 218 33776.42 156.69 17097.23 88888.00 2017-08-06 13:17:57.000 218 33776.36 156.64 17097.26 88888.00 2017-08-06 13:17:58.000 218 33776.31 156.65 17097.32 88888.00 2017-08-06 13:17:59.000 218 33776.32 156.67 17097.34 88888.00 2017-08-06 13:18:00.000 218 33776.31 156.71 17097.30 37856.53 2017-08-06 13:18:01.000 218 33776.27 156.69 17097.27 88888.00 2017-08-06 13:18:02.000 218 33776.24 156.64 17097.25 88888.00 2017-08-06 13:18:03.000 218 33776.28 156.67 17097.22 88888.00 2017-08-06 13:18:04.000 218 33776.28 156.74 17097.24 88888.00 2017-08-06 13:18:05.000 218 33776.31 156.77 17097.26 37856.47 2017-08-06 13:18:06.000 218 33776.34 156.81 17097.28 88888.00 2017-08-06 13:18:07.000 218 33776.38 156.85 17097.30 88888.00 2017-08-06 13:18:08.000 218 33776.41 156.89 17097.31 88888.00 2017-08-06 13:18:09.000 218 33776.47 156.93 17097.31 88888.00 2017-08-06 13:18:10.000 218 33776.57 156.99 17097.23 37856.56 2017-08-06 13:18:11.000 218 33776.61 157.00 17097.22 88888.00 2017-08-06 13:18:12.000 218 33776.67 157.05 17097.21 88888.00 2017-08-06 13:18:13.000 218 33776.73 157.08 17097.22 88888.00 2017-08-06 13:18:14.000 218 33776.79 157.08 17097.20 88888.00 2017-08-06 13:18:15.000 218 33776.84 157.11 17097.25 37856.82 2017-08-06 13:18:16.000 218 33776.89 157.12 17097.21 88888.00 2017-08-06 13:18:17.000 218 33776.91 157.11 17097.17 88888.00 2017-08-06 13:18:18.000 218 33776.97 157.13 17097.20 88888.00 2017-08-06 13:18:19.000 218 33776.99 157.08 17097.22 88888.00 2017-08-06 13:18:20.000 218 33776.95 157.10 17097.25 37857.08 2017-08-06 13:18:21.000 218 33776.99 157.11 17097.22 88888.00 2017-08-06 13:18:22.000 218 33777.00 157.06 17097.21 88888.00 2017-08-06 13:18:23.000 218 33776.97 157.07 17097.18 88888.00 2017-08-06 13:18:24.000 218 33776.97 157.06 17097.17 88888.00 2017-08-06 13:18:25.000 218 33776.91 157.07 17097.19 37857.07 2017-08-06 13:18:26.000 218 33776.85 157.08 17097.22 88888.00 2017-08-06 13:18:27.000 218 33776.80 157.06 17097.18 88888.00 2017-08-06 13:18:28.000 218 33776.73 157.10 17097.18 88888.00 2017-08-06 13:18:29.000 218 33776.68 157.10 17097.16 88888.00 2017-08-06 13:18:30.000 218 33776.65 157.09 17097.14 37856.85 2017-08-06 13:18:31.000 218 33776.58 157.07 17097.17 88888.00 2017-08-06 13:18:32.000 218 33776.49 157.09 17097.20 88888.00 2017-08-06 13:18:33.000 218 33776.37 157.13 17097.20 88888.00 2017-08-06 13:18:34.000 218 33776.34 157.15 17097.18 88888.00 2017-08-06 13:18:35.000 218 33776.32 157.17 17097.17 37856.64 2017-08-06 13:18:36.000 218 33776.25 157.16 17097.16 88888.00 2017-08-06 13:18:37.000 218 33776.25 157.18 17097.13 88888.00 2017-08-06 13:18:38.000 218 33776.22 157.21 17097.19 88888.00 2017-08-06 13:18:39.000 218 33776.18 157.21 17097.22 88888.00 2017-08-06 13:18:40.000 218 33776.20 157.22 17097.23 37856.40 2017-08-06 13:18:41.000 218 33776.19 157.23 17097.23 88888.00 2017-08-06 13:18:42.000 218 33776.14 157.25 17097.25 88888.00 2017-08-06 13:18:43.000 218 33776.13 157.29 17097.26 88888.00 2017-08-06 13:18:44.000 218 33776.18 157.29 17097.23 88888.00 2017-08-06 13:18:45.000 218 33776.19 157.29 17097.19 37856.42 2017-08-06 13:18:46.000 218 33776.19 157.28 17097.22 88888.00 2017-08-06 13:18:47.000 218 33776.19 157.25 17097.21 88888.00 2017-08-06 13:18:48.000 218 33776.22 157.27 17097.20 88888.00 2017-08-06 13:18:49.000 218 33776.17 157.24 17097.19 88888.00 2017-08-06 13:18:50.000 218 33776.17 157.24 17097.21 37856.40 2017-08-06 13:18:51.000 218 33776.21 157.24 17097.21 88888.00 2017-08-06 13:18:52.000 218 33776.20 157.18 17097.17 88888.00 2017-08-06 13:18:53.000 218 33776.17 157.17 17097.17 88888.00 2017-08-06 13:18:54.000 218 33776.11 157.15 17097.17 88888.00 2017-08-06 13:18:55.000 218 33776.03 157.12 17097.16 37856.40 2017-08-06 13:18:56.000 218 33776.04 157.17 17097.14 88888.00 2017-08-06 13:18:57.000 218 33776.02 157.23 17097.16 88888.00 2017-08-06 13:18:58.000 218 33775.99 157.26 17097.13 88888.00 2017-08-06 13:18:59.000 218 33775.96 157.25 17097.15 88888.00 2017-08-06 13:19:00.000 218 33775.94 157.28 17097.17 37856.25 2017-08-06 13:19:01.000 218 33775.90 157.27 17097.11 88888.00 2017-08-06 13:19:02.000 218 33775.89 157.32 17097.14 88888.00 2017-08-06 13:19:03.000 218 33775.87 157.37 17097.17 88888.00 2017-08-06 13:19:04.000 218 33775.86 157.40 17097.19 88888.00 2017-08-06 13:19:05.000 218 33775.82 157.36 17097.22 37856.06 2017-08-06 13:19:06.000 218 33775.79 157.40 17097.24 88888.00 2017-08-06 13:19:07.000 218 33775.77 157.41 17097.23 88888.00 2017-08-06 13:19:08.000 218 33775.77 157.40 17097.20 88888.00 2017-08-06 13:19:09.000 218 33775.69 157.37 17097.19 88888.00 2017-08-06 13:19:10.000 218 33775.63 157.36 17097.17 37855.99 2017-08-06 13:19:11.000 218 33775.57 157.36 17097.12 88888.00 2017-08-06 13:19:12.000 218 33775.58 157.37 17097.12 88888.00 2017-08-06 13:19:13.000 218 33775.59 157.39 17097.13 88888.00 2017-08-06 13:19:14.000 218 33775.56 157.35 17097.15 88888.00 2017-08-06 13:19:15.000 218 33775.53 157.35 17097.17 37855.81 2017-08-06 13:19:16.000 218 33775.47 157.39 17097.20 88888.00 2017-08-06 13:19:17.000 218 33775.43 157.40 17097.25 88888.00 2017-08-06 13:19:18.000 218 33775.40 157.46 17097.25 88888.00 2017-08-06 13:19:19.000 218 33775.34 157.45 17097.24 88888.00 2017-08-06 13:19:20.000 218 33775.31 157.47 17097.23 37855.65 2017-08-06 13:19:21.000 218 33775.33 157.47 17097.20 88888.00 2017-08-06 13:19:22.000 218 33775.32 157.49 17097.14 88888.00 2017-08-06 13:19:23.000 218 33775.32 157.54 17097.19 88888.00 2017-08-06 13:19:24.000 218 33775.34 157.56 17097.23 88888.00 2017-08-06 13:19:25.000 218 33775.31 157.58 17097.18 37855.68 2017-08-06 13:19:26.000 218 33775.33 157.64 17097.22 88888.00 2017-08-06 13:19:27.000 218 33775.36 157.71 17097.25 88888.00 2017-08-06 13:19:28.000 218 33775.40 157.73 17097.25 88888.00 2017-08-06 13:19:29.000 218 33775.44 157.74 17097.22 88888.00 2017-08-06 13:19:30.000 218 33775.50 157.74 17097.19 37855.57 2017-08-06 13:19:31.000 218 33775.57 157.68 17097.21 88888.00 2017-08-06 13:19:32.000 218 33775.60 157.74 17097.20 88888.00 2017-08-06 13:19:33.000 218 33775.62 157.77 17097.18 88888.00 2017-08-06 13:19:34.000 218 33775.65 157.78 17097.18 88888.00 2017-08-06 13:19:35.000 218 33775.68 157.79 17097.18 37855.82 2017-08-06 13:19:36.000 218 33775.69 157.78 17097.17 88888.00 2017-08-06 13:19:37.000 218 33775.68 157.76 17097.15 88888.00 2017-08-06 13:19:38.000 218 33775.69 157.74 17097.14 88888.00 2017-08-06 13:19:39.000 218 33775.69 157.75 17097.18 88888.00 2017-08-06 13:19:40.000 218 33775.64 157.82 17097.16 37855.89 2017-08-06 13:19:41.000 218 33775.61 157.85 17097.18 88888.00 2017-08-06 13:19:42.000 218 33775.60 157.79 17097.16 88888.00 2017-08-06 13:19:43.000 218 33775.58 157.78 17097.13 88888.00 2017-08-06 13:19:44.000 218 33775.56 157.83 17097.17 88888.00 2017-08-06 13:19:45.000 218 33775.52 157.81 17097.20 37855.71 2017-08-06 13:19:46.000 218 33775.45 157.79 17097.19 88888.00 2017-08-06 13:19:47.000 218 33775.40 157.81 17097.18 88888.00 2017-08-06 13:19:48.000 218 33775.33 157.85 17097.16 88888.00 2017-08-06 13:19:49.000 218 33775.29 157.92 17097.20 88888.00 2017-08-06 13:19:50.000 218 33775.25 157.92 17097.25 37855.68 2017-08-06 13:19:51.000 218 33775.18 157.96 17097.23 88888.00 2017-08-06 13:19:52.000 218 33775.17 158.01 17097.23 88888.00 2017-08-06 13:19:53.000 218 33775.14 158.06 17097.20 88888.00 2017-08-06 13:19:54.000 218 33775.14 158.10 17097.16 88888.00 2017-08-06 13:19:55.000 218 33775.13 158.12 17097.18 37855.39 2017-08-06 13:19:56.000 218 33775.17 158.18 17097.23 88888.00 2017-08-06 13:19:57.000 218 33775.15 158.21 17097.26 88888.00 2017-08-06 13:19:58.000 218 33775.14 158.23 17097.25 88888.00 2017-08-06 13:19:59.000 218 33775.17 158.22 17097.21 88888.00 2017-08-06 13:20:00.000 218 33775.17 158.20 17097.19 37855.38 2017-08-06 13:20:01.000 218 33775.18 158.23 17097.20 88888.00 2017-08-06 13:20:02.000 218 33775.18 158.25 17097.16 88888.00 2017-08-06 13:20:03.000 218 33775.18 158.27 17097.09 88888.00 2017-08-06 13:20:04.000 218 33775.20 158.22 17097.05 88888.00 2017-08-06 13:20:05.000 218 33775.23 158.23 17097.05 37855.57 2017-08-06 13:20:06.000 218 33775.23 158.24 17097.11 88888.00 2017-08-06 13:20:07.000 218 33775.30 158.27 17097.10 88888.00 2017-08-06 13:20:08.000 218 33775.27 158.24 17097.06 88888.00 2017-08-06 13:20:09.000 218 33775.30 158.21 17097.06 88888.00 2017-08-06 13:20:10.000 218 33775.33 158.18 17097.12 37855.53 2017-08-06 13:20:11.000 218 33775.33 158.17 17097.12 88888.00 2017-08-06 13:20:12.000 218 33775.27 158.19 17097.11 88888.00 2017-08-06 13:20:13.000 218 33775.26 158.18 17097.12 88888.00 2017-08-06 13:20:14.000 218 33775.23 158.13 17097.16 88888.00 2017-08-06 13:20:15.000 218 33775.20 158.13 17097.12 37855.62 2017-08-06 13:20:16.000 218 33775.17 158.10 17097.09 88888.00 2017-08-06 13:20:17.000 218 33775.12 158.09 17097.13 88888.00 2017-08-06 13:20:18.000 218 33775.09 158.08 17097.12 88888.00 2017-08-06 13:20:19.000 218 33775.05 158.07 17097.10 88888.00 2017-08-06 13:20:20.000 218 33775.05 158.03 17097.10 37855.28 2017-08-06 13:20:21.000 218 33775.01 158.06 17097.12 88888.00 2017-08-06 13:20:22.000 218 33774.98 158.09 17097.14 88888.00 2017-08-06 13:20:23.000 218 33774.93 158.10 17097.12 88888.00 2017-08-06 13:20:24.000 218 33774.95 158.14 17097.10 88888.00 2017-08-06 13:20:25.000 218 33775.05 158.20 17097.14 37855.32 2017-08-06 13:20:26.000 218 33775.07 158.19 17097.14 88888.00 2017-08-06 13:20:27.000 218 33775.07 158.22 17097.09 88888.00 2017-08-06 13:20:28.000 218 33775.12 158.24 17097.08 88888.00 2017-08-06 13:20:29.000 218 33775.17 158.26 17097.12 88888.00 2017-08-06 13:20:30.000 218 33775.19 158.24 17097.06 37855.39 2017-08-06 13:20:31.000 218 33775.25 158.26 17097.07 88888.00 2017-08-06 13:20:32.000 218 33775.29 158.29 17097.04 88888.00 2017-08-06 13:20:33.000 218 33775.32 158.29 17097.05 88888.00 2017-08-06 13:20:34.000 218 33775.38 158.31 17097.08 88888.00 2017-08-06 13:20:35.000 218 33775.40 158.30 17097.03 37855.54 2017-08-06 13:20:36.000 218 33775.39 158.29 17097.00 88888.00 2017-08-06 13:20:37.000 218 33775.40 158.31 17096.98 88888.00 2017-08-06 13:20:38.000 218 33775.42 158.37 17097.01 88888.00 2017-08-06 13:20:39.000 218 33775.41 158.39 17097.03 88888.00 2017-08-06 13:20:40.000 218 33775.42 158.35 17097.03 37855.61 2017-08-06 13:20:41.000 218 33775.45 158.30 17096.99 88888.00 2017-08-06 13:20:42.000 218 33775.43 158.28 17097.07 88888.00 2017-08-06 13:20:43.000 218 33775.43 158.29 17097.10 88888.00 2017-08-06 13:20:44.000 218 33775.42 158.28 17097.09 88888.00 2017-08-06 13:20:45.000 218 33775.40 158.30 17097.09 37855.69 2017-08-06 13:20:46.000 218 33775.36 158.26 17097.08 88888.00 2017-08-06 13:20:47.000 218 33775.36 158.29 17097.10 88888.00 2017-08-06 13:20:48.000 218 33775.34 158.27 17097.11 88888.00 2017-08-06 13:20:49.000 218 33775.31 158.23 17097.13 88888.00 2017-08-06 13:20:50.000 218 33775.31 158.21 17097.10 37855.51 2017-08-06 13:20:51.000 218 33775.28 158.23 17097.09 88888.00 2017-08-06 13:20:52.000 218 33775.22 158.27 17097.10 88888.00 2017-08-06 13:20:53.000 218 33775.27 158.28 17097.13 88888.00 2017-08-06 13:20:54.000 218 33775.32 158.25 17097.10 88888.00 2017-08-06 13:20:55.000 218 33775.38 158.25 17097.09 37855.53 2017-08-06 13:20:56.000 218 33775.45 158.25 17097.07 88888.00 2017-08-06 13:20:57.000 218 33775.50 158.25 17097.12 88888.00 2017-08-06 13:20:58.000 218 33775.50 158.25 17097.10 88888.00 2017-08-06 13:20:59.000 218 33775.55 158.22 17097.09 88888.00 2017-08-06 13:21:00.000 218 33775.62 158.19 17097.11 37855.68 2017-08-06 13:21:01.000 218 33775.64 158.19 17097.10 88888.00 2017-08-06 13:21:02.000 218 33775.68 158.19 17097.07 88888.00 2017-08-06 13:21:03.000 218 33775.65 158.19 17097.02 88888.00 2017-08-06 13:21:04.000 218 33775.65 158.19 17097.05 88888.00 2017-08-06 13:21:05.000 218 33775.64 158.20 17097.06 37855.78 2017-08-06 13:21:06.000 218 33775.64 158.19 17097.10 88888.00 2017-08-06 13:21:07.000 218 33775.60 158.18 17097.09 88888.00 2017-08-06 13:21:08.000 218 33775.55 158.16 17097.08 88888.00 2017-08-06 13:21:09.000 218 33775.50 158.15 17097.09 88888.00 2017-08-06 13:21:10.000 218 33775.48 158.15 17097.08 37855.78 2017-08-06 13:21:11.000 218 33775.44 158.11 17097.05 88888.00 2017-08-06 13:21:12.000 218 33775.36 158.10 17097.05 88888.00 2017-08-06 13:21:13.000 218 33775.27 158.11 17097.12 88888.00 2017-08-06 13:21:14.000 218 33775.16 158.10 17097.08 88888.00 2017-08-06 13:21:15.000 218 33775.15 158.11 17097.09 37855.46 2017-08-06 13:21:16.000 218 33775.13 158.16 17097.12 88888.00 2017-08-06 13:21:17.000 218 33775.11 158.14 17097.11 88888.00 2017-08-06 13:21:18.000 218 33775.12 158.17 17097.09 88888.00 2017-08-06 13:21:19.000 218 33775.15 158.14 17097.13 88888.00 2017-08-06 13:21:20.000 218 33775.18 158.16 17097.16 37855.32 2017-08-06 13:21:21.000 218 33775.21 158.17 17097.15 88888.00 2017-08-06 13:21:22.000 218 33775.28 158.25 17097.16 88888.00 2017-08-06 13:21:23.000 218 33775.33 158.28 17097.08 88888.00 2017-08-06 13:21:24.000 218 33775.38 158.32 17097.05 88888.00 2017-08-06 13:21:25.000 218 33775.43 158.35 17097.05 37855.49 2017-08-06 13:21:26.000 218 33775.50 158.35 17097.10 88888.00 2017-08-06 13:21:27.000 218 33775.57 158.32 17097.11 88888.00 2017-08-06 13:21:28.000 218 33775.61 158.33 17097.09 88888.00 2017-08-06 13:21:29.000 218 33775.63 158.34 17097.07 88888.00 2017-08-06 13:21:30.000 218 33775.67 158.38 17097.10 37855.72 2017-08-06 13:21:31.000 218 33775.71 158.39 17097.10 88888.00 2017-08-06 13:21:32.000 218 33775.70 158.39 17097.07 88888.00 2017-08-06 13:21:33.000 218 33775.70 158.38 17097.06 88888.00 2017-08-06 13:21:34.000 218 33775.70 158.36 17097.06 88888.00 2017-08-06 13:21:35.000 218 33775.70 158.36 17097.07 37855.85 2017-08-06 13:21:36.000 218 33775.71 158.32 17097.09 88888.00 2017-08-06 13:21:37.000 218 33775.68 158.31 17097.07 88888.00 2017-08-06 13:21:38.000 218 33775.63 158.33 17097.03 88888.00 2017-08-06 13:21:39.000 218 33775.59 158.31 17097.00 88888.00 2017-08-06 13:21:40.000 218 33775.56 158.27 17096.99 37855.74 2017-08-06 13:21:41.000 218 33775.49 158.27 17096.97 88888.00 2017-08-06 13:21:42.000 218 33775.42 158.28 17097.02 88888.00 2017-08-06 13:21:43.000 218 33775.37 158.29 17097.04 88888.00 2017-08-06 13:21:44.000 218 33775.36 158.26 17097.06 88888.00 2017-08-06 13:21:45.000 218 33775.31 158.25 17097.03 37855.50 2017-08-06 13:21:46.000 218 33775.29 158.29 17097.02 88888.00 2017-08-06 13:21:47.000 218 33775.26 158.31 17097.01 88888.00 2017-08-06 13:21:48.000 218 33775.25 158.30 17097.02 88888.00 2017-08-06 13:21:49.000 218 33775.26 158.29 17096.98 88888.00 2017-08-06 13:21:50.000 218 33775.25 158.33 17097.02 37855.60 2017-08-06 13:21:51.000 218 33775.25 158.34 17097.03 88888.00 2017-08-06 13:21:52.000 218 33775.26 158.35 17097.06 88888.00 2017-08-06 13:21:53.000 218 33775.30 158.40 17097.03 88888.00 2017-08-06 13:21:54.000 218 33775.29 158.41 17097.05 88888.00 2017-08-06 13:21:55.000 218 33775.28 158.41 17097.04 37855.42 2017-08-06 13:21:56.000 218 33775.27 158.42 17097.06 88888.00 2017-08-06 13:21:57.000 218 33775.27 158.39 17097.05 88888.00 2017-08-06 13:21:58.000 218 33775.24 158.40 17097.04 88888.00 2017-08-06 13:21:59.000 218 33775.24 158.44 17097.06 88888.00 2017-08-06 13:22:00.000 218 33775.23 158.46 17097.08 37855.32 2017-08-06 13:22:01.000 218 33775.21 158.49 17097.08 88888.00 2017-08-06 13:22:02.000 218 33775.14 158.50 17097.05 88888.00 2017-08-06 13:22:03.000 218 33775.14 158.52 17097.06 88888.00 2017-08-06 13:22:04.000 218 33775.12 158.52 17097.05 88888.00 2017-08-06 13:22:05.000 218 33775.15 158.54 17097.05 37855.42 2017-08-06 13:22:06.000 218 33775.16 158.58 17097.04 88888.00 2017-08-06 13:22:07.000 218 33775.15 158.60 17097.04 88888.00 2017-08-06 13:22:08.000 218 33775.15 158.52 17097.04 88888.00 2017-08-06 13:22:09.000 218 33775.17 158.53 17097.04 88888.00 2017-08-06 13:22:10.000 218 33775.20 158.57 17097.00 37855.39 2017-08-06 13:22:11.000 218 33775.20 158.56 17097.01 88888.00 2017-08-06 13:22:12.000 218 33775.20 158.53 17097.02 88888.00 2017-08-06 13:22:13.000 218 33775.23 158.55 17097.05 88888.00 2017-08-06 13:22:14.000 218 33775.29 158.59 17097.05 88888.00 2017-08-06 13:22:15.000 218 33775.31 158.56 17097.03 37855.46 2017-08-06 13:22:16.000 218 33775.36 158.58 17097.05 88888.00 2017-08-06 13:22:17.000 218 33775.37 158.61 17097.06 88888.00 2017-08-06 13:22:18.000 218 33775.36 158.59 17097.03 88888.00 2017-08-06 13:22:19.000 218 33775.37 158.62 17097.02 88888.00 2017-08-06 13:22:20.000 218 33775.40 158.63 17097.06 37855.60 2017-08-06 13:22:21.000 218 33775.39 158.62 17097.03 88888.00 2017-08-06 13:22:22.000 218 33775.40 158.62 17097.01 88888.00 2017-08-06 13:22:23.000 218 33775.38 158.63 17097.05 88888.00 2017-08-06 13:22:24.000 218 33775.37 158.62 17097.05 88888.00 2017-08-06 13:22:25.000 218 33775.42 158.63 17097.04 37855.54 2017-08-06 13:22:26.000 218 33775.41 158.67 17097.04 88888.00 2017-08-06 13:22:27.000 218 33775.41 158.66 17097.01 88888.00 2017-08-06 13:22:28.000 218 33775.39 158.68 17096.99 88888.00 2017-08-06 13:22:29.000 218 33775.37 158.69 17096.97 88888.00 2017-08-06 13:22:30.000 218 33775.32 158.62 17096.94 37855.50 2017-08-06 13:22:31.000 218 33775.26 158.65 17096.97 88888.00 2017-08-06 13:22:32.000 218 33775.24 158.68 17097.03 88888.00 2017-08-06 13:22:33.000 218 33775.22 158.67 17097.04 88888.00 2017-08-06 13:22:34.000 218 33775.15 158.68 17097.04 88888.00 2017-08-06 13:22:35.000 218 33775.10 158.65 17097.02 37855.38 2017-08-06 13:22:36.000 218 33775.07 158.68 17097.06 88888.00 2017-08-06 13:22:37.000 218 33775.08 158.71 17097.05 88888.00 2017-08-06 13:22:38.000 218 33775.00 158.70 17097.00 88888.00 2017-08-06 13:22:39.000 218 33774.94 158.66 17096.97 88888.00 2017-08-06 13:22:40.000 218 33774.95 158.68 17097.00 37855.22 2017-08-06 13:22:41.000 218 33774.91 158.64 17096.98 88888.00 2017-08-06 13:22:42.000 218 33774.92 158.63 17097.00 88888.00 2017-08-06 13:22:43.000 218 33774.93 158.68 17097.04 88888.00 2017-08-06 13:22:44.000 218 33774.91 158.74 17097.06 88888.00 2017-08-06 13:22:45.000 218 33774.88 158.72 17097.08 37855.12 2017-08-06 13:22:46.000 218 33774.86 158.72 17097.08 88888.00 2017-08-06 13:22:47.000 218 33774.83 158.74 17097.05 88888.00 2017-08-06 13:22:48.000 218 33774.78 158.75 17097.05 88888.00 2017-08-06 13:22:49.000 218 33774.73 158.74 17097.09 88888.00 2017-08-06 13:22:50.000 218 33774.74 158.76 17097.08 37855.10 2017-08-06 13:22:51.000 218 33774.76 158.75 17097.06 88888.00 2017-08-06 13:22:52.000 218 33774.74 158.74 17097.04 88888.00 2017-08-06 13:22:53.000 218 33774.71 158.76 17097.01 88888.00 2017-08-06 13:22:54.000 218 33774.71 158.78 17097.02 88888.00 2017-08-06 13:22:55.000 218 33774.69 158.80 17097.04 37854.81 2017-08-06 13:22:56.000 218 33774.69 158.85 17097.04 88888.00 2017-08-06 13:22:57.000 218 33774.71 158.86 17097.02 88888.00 2017-08-06 13:22:58.000 218 33774.69 158.86 17096.99 88888.00 2017-08-06 13:22:59.000 218 33774.70 158.91 17097.05 88888.00 2017-08-06 13:23:00.000 218 33774.68 158.89 17097.08 37854.89 2017-08-06 13:23:01.000 218 33774.69 158.90 17097.09 88888.00 2017-08-06 13:23:02.000 218 33774.62 158.92 17097.09 88888.00 2017-08-06 13:23:03.000 218 33774.63 158.96 17097.05 88888.00 2017-08-06 13:23:04.000 218 33774.63 158.97 17097.03 88888.00 2017-08-06 13:23:05.000 218 33774.64 158.95 17097.01 37855.00 2017-08-06 13:23:06.000 218 33774.65 158.92 17097.02 88888.00 2017-08-06 13:23:07.000 218 33774.63 158.89 17097.05 88888.00 2017-08-06 13:23:08.000 218 33774.55 158.92 17097.04 88888.00 2017-08-06 13:23:09.000 218 33774.55 158.94 17097.04 88888.00 2017-08-06 13:23:10.000 218 33774.57 158.94 17097.03 37854.78 2017-08-06 13:23:11.000 218 33774.55 158.96 17097.04 88888.00 2017-08-06 13:23:12.000 218 33774.56 158.93 17097.02 88888.00 2017-08-06 13:23:13.000 218 33774.57 158.95 17097.03 88888.00 2017-08-06 13:23:14.000 218 33774.58 158.96 17097.04 88888.00 2017-08-06 13:23:15.000 218 33774.57 158.94 17097.01 37854.71 2017-08-06 13:23:16.000 218 33774.57 158.97 17097.03 88888.00 2017-08-06 13:23:17.000 218 33774.59 158.99 17097.01 88888.00 2017-08-06 13:23:18.000 218 33774.59 159.02 17097.01 88888.00 2017-08-06 13:23:19.000 218 33774.61 159.04 17097.02 88888.00 2017-08-06 13:23:20.000 218 33774.64 159.01 17097.00 37854.93 2017-08-06 13:23:21.000 218 33774.67 159.03 17097.02 88888.00 2017-08-06 13:23:22.000 218 33774.68 159.00 17096.96 88888.00 2017-08-06 13:23:23.000 218 33774.69 159.04 17096.97 88888.00 2017-08-06 13:23:24.000 218 33774.69 159.06 17096.96 88888.00 2017-08-06 13:23:25.000 218 33774.69 159.01 17097.00 37854.85 2017-08-06 13:23:26.000 218 33774.73 159.04 17096.99 88888.00 2017-08-06 13:23:27.000 218 33774.74 159.08 17096.90 88888.00 2017-08-06 13:23:28.000 218 33774.76 159.07 17096.91 88888.00 2017-08-06 13:23:29.000 218 33774.73 159.05 17096.98 88888.00 2017-08-06 13:23:30.000 218 33774.73 159.04 17097.00 37855.03 2017-08-06 13:23:31.000 218 33774.71 159.08 17096.97 88888.00 2017-08-06 13:23:32.000 218 33774.73 159.07 17096.99 88888.00 2017-08-06 13:23:33.000 218 33774.70 159.05 17096.96 88888.00 2017-08-06 13:23:34.000 218 33774.71 159.05 17096.96 88888.00 2017-08-06 13:23:35.000 218 33774.68 159.05 17096.94 37854.92 2017-08-06 13:23:36.000 218 33774.66 159.03 17096.93 88888.00 2017-08-06 13:23:37.000 218 33774.66 159.02 17096.89 88888.00 2017-08-06 13:23:38.000 218 33774.68 159.04 17096.94 88888.00 2017-08-06 13:23:39.000 218 33774.71 159.05 17097.02 88888.00 2017-08-06 13:23:40.000 218 33774.74 159.06 17097.01 37854.89 2017-08-06 13:23:41.000 218 33774.75 159.05 17096.97 88888.00 2017-08-06 13:23:42.000 218 33774.80 159.09 17096.97 88888.00 2017-08-06 13:23:43.000 218 33774.77 159.08 17096.94 88888.00 2017-08-06 13:23:44.000 218 33774.76 159.07 17096.92 88888.00 2017-08-06 13:23:45.000 218 33774.78 159.11 17096.91 37854.99 2017-08-06 13:23:46.000 218 33774.79 159.14 17096.92 88888.00 2017-08-06 13:23:47.000 218 33774.83 159.14 17096.92 88888.00 2017-08-06 13:23:48.000 218 33774.83 159.11 17096.90 88888.00 2017-08-06 13:23:49.000 218 33774.84 159.09 17096.92 88888.00 2017-08-06 13:23:50.000 218 33774.83 159.07 17096.97 37855.03 2017-08-06 13:23:51.000 218 33774.81 159.00 17096.95 88888.00 2017-08-06 13:23:52.000 218 33774.81 159.02 17096.93 88888.00 2017-08-06 13:23:53.000 218 33774.81 159.02 17096.90 88888.00 2017-08-06 13:23:54.000 218 33774.83 158.99 17096.94 88888.00 2017-08-06 13:23:55.000 218 33774.82 158.97 17096.92 37855.11 2017-08-06 13:23:56.000 218 33774.81 158.92 17096.93 88888.00 2017-08-06 13:23:57.000 218 33774.73 158.91 17096.94 88888.00 2017-08-06 13:23:58.000 218 33774.71 158.88 17096.95 88888.00 2017-08-06 13:23:59.000 218 33774.69 158.91 17096.94 88888.00 2017-08-06 13:24:00.000 218 33774.70 158.90 17096.92 37855.00 2017-08-06 13:24:01.000 218 33774.70 158.91 17096.94 88888.00 2017-08-06 13:24:02.000 218 33774.72 158.90 17096.91 88888.00 2017-08-06 13:24:03.000 218 33774.74 158.91 17096.95 88888.00 2017-08-06 13:24:04.000 218 33774.74 158.91 17096.96 88888.00 2017-08-06 13:24:05.000 218 33774.79 158.94 17096.94 37854.92 2017-08-06 13:24:06.000 218 33774.84 158.95 17096.91 88888.00 2017-08-06 13:24:07.000 218 33774.86 158.94 17096.94 88888.00 2017-08-06 13:24:08.000 218 33774.86 158.96 17096.96 88888.00 2017-08-06 13:24:09.000 218 33774.84 158.96 17096.90 88888.00 2017-08-06 13:24:10.000 218 33774.88 158.93 17096.82 37855.12 2017-08-06 13:24:11.000 218 33774.97 158.98 17096.89 88888.00 2017-08-06 13:24:12.000 218 33775.00 158.99 17096.88 88888.00 2017-08-06 13:24:13.000 218 33774.97 159.00 17096.89 88888.00 2017-08-06 13:24:14.000 218 33774.97 159.01 17096.91 88888.00 2017-08-06 13:24:15.000 218 33774.96 158.99 17096.91 37855.08 2017-08-06 13:24:16.000 218 33774.97 159.02 17096.88 88888.00 2017-08-06 13:24:17.000 218 33774.96 159.02 17096.83 88888.00 2017-08-06 13:24:18.000 218 33774.96 158.99 17096.80 88888.00 2017-08-06 13:24:19.000 218 33774.98 158.94 17096.83 88888.00 2017-08-06 13:24:20.000 218 33775.03 158.94 17096.89 37855.10 2017-08-06 13:24:21.000 218 33775.06 158.90 17096.87 88888.00 2017-08-06 13:24:22.000 218 33775.10 158.89 17096.83 88888.00 2017-08-06 13:24:23.000 218 33775.09 158.88 17096.83 88888.00 2017-08-06 13:24:24.000 218 33775.10 158.90 17096.85 88888.00 2017-08-06 13:24:25.000 218 33775.11 158.85 17096.90 37855.21 2017-08-06 13:24:26.000 218 33775.15 158.83 17096.89 88888.00 2017-08-06 13:24:27.000 218 33775.17 158.83 17096.85 88888.00 2017-08-06 13:24:28.000 218 33775.14 158.83 17096.85 88888.00 2017-08-06 13:24:29.000 218 33775.12 158.82 17096.86 88888.00 2017-08-06 13:24:30.000 218 33775.08 158.85 17096.90 37855.18 2017-08-06 13:24:31.000 218 33775.09 158.87 17096.94 88888.00 2017-08-06 13:24:32.000 218 33775.09 158.87 17096.93 88888.00 2017-08-06 13:24:33.000 218 33775.05 158.83 17096.93 88888.00 2017-08-06 13:24:34.000 218 33775.00 158.80 17096.90 88888.00 2017-08-06 13:24:35.000 218 33775.01 158.84 17096.89 37855.10 2017-08-06 13:24:36.000 218 33775.00 158.85 17096.87 88888.00 2017-08-06 13:24:37.000 218 33774.95 158.85 17096.88 88888.00 2017-08-06 13:24:38.000 218 33774.92 158.88 17096.89 88888.00 2017-08-06 13:24:39.000 218 33774.87 158.87 17096.88 88888.00 2017-08-06 13:24:40.000 218 33774.88 158.85 17096.88 37854.93 2017-08-06 13:24:41.000 218 33774.88 158.87 17096.89 88888.00 2017-08-06 13:24:42.000 218 33774.83 158.89 17096.90 88888.00 2017-08-06 13:24:43.000 218 33774.82 158.86 17096.89 88888.00 2017-08-06 13:24:44.000 218 33774.83 158.87 17096.88 88888.00 2017-08-06 13:24:45.000 218 33774.82 158.88 17096.85 37854.92 2017-08-06 13:24:46.000 218 33774.79 158.89 17096.86 88888.00 2017-08-06 13:24:47.000 218 33774.74 158.91 17096.86 88888.00 2017-08-06 13:24:48.000 218 33774.73 158.93 17096.93 88888.00 2017-08-06 13:24:49.000 218 33774.69 158.91 17096.95 88888.00 2017-08-06 13:24:50.000 218 33774.66 158.90 17096.94 37855.04 2017-08-06 13:24:51.000 218 33774.68 158.92 17096.93 88888.00 2017-08-06 13:24:52.000 218 33774.66 158.93 17096.91 88888.00 2017-08-06 13:24:53.000 218 33774.60 158.93 17096.91 88888.00 2017-08-06 13:24:54.000 218 33774.54 158.95 17096.87 88888.00 2017-08-06 13:24:55.000 218 33774.51 159.01 17096.89 37854.78 2017-08-06 13:24:56.000 218 33774.52 159.03 17096.97 88888.00 2017-08-06 13:24:57.000 218 33774.48 159.04 17096.94 88888.00 2017-08-06 13:24:58.000 218 33774.47 159.02 17096.95 88888.00 2017-08-06 13:24:59.000 218 33774.47 159.04 17096.93 88888.00 2017-08-06 13:25:00.000 218 33774.46 159.06 17096.94 37854.57 2017-08-06 13:25:01.000 218 33774.39 159.06 17096.96 88888.00 2017-08-06 13:25:02.000 218 33774.34 159.03 17096.96 88888.00 2017-08-06 13:25:03.000 218 33774.32 159.01 17096.95 88888.00 2017-08-06 13:25:04.000 218 33774.33 159.01 17096.92 88888.00 2017-08-06 13:25:05.000 218 33774.34 159.04 17096.92 37854.49 2017-08-06 13:25:06.000 218 33774.33 159.06 17096.89 88888.00 2017-08-06 13:25:07.000 218 33774.36 159.06 17096.91 88888.00 2017-08-06 13:25:08.000 218 33774.36 159.05 17096.93 88888.00 2017-08-06 13:25:09.000 218 33774.34 159.02 17096.94 88888.00 2017-08-06 13:25:10.000 218 33774.36 159.08 17096.92 37854.62 2017-08-06 13:25:11.000 218 33774.45 159.06 17096.91 88888.00 2017-08-06 13:25:12.000 218 33774.45 159.05 17096.90 88888.00 2017-08-06 13:25:13.000 218 33774.46 159.07 17096.92 88888.00 2017-08-06 13:25:14.000 218 33774.48 159.08 17096.91 88888.00 2017-08-06 13:25:15.000 218 33774.51 159.06 17096.92 37854.60 2017-08-06 13:25:16.000 218 33774.52 159.09 17096.87 88888.00 2017-08-06 13:25:17.000 218 33774.57 159.12 17096.89 88888.00 2017-08-06 13:25:18.000 218 33774.61 159.11 17096.89 88888.00 2017-08-06 13:25:19.000 218 33774.60 159.11 17096.86 88888.00 2017-08-06 13:25:20.000 218 33774.57 159.14 17096.86 37854.76 2017-08-06 13:25:21.000 218 33774.56 159.18 17096.86 88888.00 2017-08-06 13:25:22.000 218 33774.60 159.21 17096.85 88888.00 2017-08-06 13:25:23.000 218 33774.62 159.20 17096.83 88888.00 2017-08-06 13:25:24.000 218 33774.63 159.23 17096.82 88888.00 2017-08-06 13:25:25.000 218 33774.62 159.24 17096.85 37854.71 2017-08-06 13:25:26.000 218 33774.61 159.23 17096.88 88888.00 2017-08-06 13:25:27.000 218 33774.63 159.21 17096.87 88888.00 2017-08-06 13:25:28.000 218 33774.63 159.19 17096.85 88888.00 2017-08-06 13:25:29.000 218 33774.63 159.17 17096.83 88888.00 2017-08-06 13:25:30.000 218 33774.61 159.19 17096.82 37854.82 2017-08-06 13:25:31.000 218 33774.57 159.24 17096.80 88888.00 2017-08-06 13:25:32.000 218 33774.55 159.23 17096.81 88888.00 2017-08-06 13:25:33.000 218 33774.54 159.27 17096.87 88888.00 2017-08-06 13:25:34.000 218 33774.56 159.24 17096.87 88888.00 2017-08-06 13:25:35.000 218 33774.55 159.23 17096.86 37854.68 2017-08-06 13:25:36.000 218 33774.54 159.23 17096.90 88888.00 2017-08-06 13:25:37.000 218 33774.48 159.22 17096.89 88888.00 2017-08-06 13:25:38.000 218 33774.47 159.17 17096.84 88888.00 2017-08-06 13:25:39.000 218 33774.46 159.17 17096.83 88888.00 2017-08-06 13:25:40.000 218 33774.41 159.14 17096.86 37854.64 2017-08-06 13:25:41.000 218 33774.36 159.14 17096.89 88888.00 2017-08-06 13:25:42.000 218 33774.39 159.16 17096.87 88888.00 2017-08-06 13:25:43.000 218 33774.41 159.17 17096.89 88888.00 2017-08-06 13:25:44.000 218 33774.39 159.12 17096.89 88888.00 2017-08-06 13:25:45.000 218 33774.35 159.14 17096.90 37854.53 2017-08-06 13:25:46.000 218 33774.27 159.07 17096.90 88888.00 2017-08-06 13:25:47.000 218 33774.27 159.05 17096.90 88888.00 2017-08-06 13:25:48.000 218 33774.24 159.07 17096.89 88888.00 2017-08-06 13:25:49.000 218 33774.24 159.11 17096.87 88888.00 2017-08-06 13:25:50.000 218 33774.27 159.10 17096.87 37854.53 2017-08-06 13:25:51.000 218 33774.23 159.08 17096.88 88888.00 2017-08-06 13:25:52.000 218 33774.19 159.13 17096.88 88888.00 2017-08-06 13:25:53.000 218 33774.23 159.11 17096.88 88888.00 2017-08-06 13:25:54.000 218 33774.25 159.10 17096.91 88888.00 2017-08-06 13:25:55.000 218 33774.26 159.09 17096.91 37854.60 2017-08-06 13:25:56.000 218 33774.29 159.06 17096.93 88888.00 2017-08-06 13:25:57.000 218 33774.34 159.06 17096.87 88888.00 2017-08-06 13:25:58.000 218 33774.34 159.09 17096.88 88888.00 2017-08-06 13:25:59.000 218 33774.32 159.11 17096.88 88888.00 2017-08-06 13:26:00.000 218 33774.38 159.08 17096.86 37854.49 2017-08-06 13:26:01.000 218 33774.43 159.09 17096.85 88888.00 2017-08-06 13:26:02.000 218 33774.42 159.12 17096.88 88888.00 2017-08-06 13:26:03.000 218 33774.38 159.07 17096.85 88888.00 2017-08-06 13:26:04.000 218 33774.41 159.08 17096.85 88888.00 2017-08-06 13:26:05.000 218 33774.40 159.12 17096.87 37854.60 2017-08-06 13:26:06.000 218 33774.37 159.08 17096.88 88888.00 2017-08-06 13:26:07.000 218 33774.37 159.10 17096.86 88888.00 2017-08-06 13:26:08.000 218 33774.35 159.02 17096.84 88888.00 2017-08-06 13:26:09.000 218 33774.34 158.98 17096.84 88888.00 2017-08-06 13:26:10.000 218 33774.34 158.98 17096.84 37854.57 2017-08-06 13:26:11.000 218 33774.33 158.98 17096.85 88888.00 2017-08-06 13:26:12.000 218 33774.30 158.97 17096.87 88888.00 2017-08-06 13:26:13.000 218 33774.24 158.95 17096.87 88888.00 2017-08-06 13:26:14.000 218 33774.21 158.92 17096.89 88888.00 2017-08-06 13:26:15.000 218 33774.19 158.91 17096.89 37854.42 2017-08-06 13:26:16.000 218 33774.19 158.92 17096.89 88888.00 2017-08-06 13:26:17.000 218 33774.14 158.89 17096.89 88888.00 2017-08-06 13:26:18.000 218 33774.09 158.90 17096.91 88888.00 2017-08-06 13:26:19.000 218 33774.05 158.90 17096.89 88888.00 2017-08-06 13:26:20.000 218 33774.05 158.89 17096.90 37854.24 2017-08-06 13:26:21.000 218 33774.00 158.86 17096.90 88888.00 2017-08-06 13:26:22.000 218 33773.99 158.82 17096.95 88888.00 2017-08-06 13:26:23.000 218 33773.94 158.85 17096.94 88888.00 2017-08-06 13:26:24.000 218 33773.87 158.85 17096.95 88888.00 2017-08-06 13:26:25.000 218 33773.82 158.84 17096.91 37854.15 2017-08-06 13:26:26.000 218 33773.79 158.86 17096.93 88888.00 2017-08-06 13:26:27.000 218 33773.73 158.83 17096.93 88888.00 2017-08-06 13:26:28.000 218 33773.73 158.87 17096.97 88888.00 2017-08-06 13:26:29.000 218 33773.65 158.86 17096.96 88888.00 2017-08-06 13:26:30.000 218 33773.58 158.87 17096.95 37854.06 2017-08-06 13:26:31.000 218 33773.56 158.91 17096.97 88888.00 2017-08-06 13:26:32.000 218 33773.56 158.91 17096.95 88888.00 2017-08-06 13:26:33.000 218 33773.55 158.90 17096.90 88888.00 2017-08-06 13:26:34.000 218 33773.58 158.89 17096.90 88888.00 2017-08-06 13:26:35.000 218 33773.61 158.90 17096.88 37853.88 2017-08-06 13:26:36.000 218 33773.60 158.91 17096.91 88888.00 2017-08-06 13:26:37.000 218 33773.64 158.92 17096.96 88888.00 2017-08-06 13:26:38.000 218 33773.66 158.92 17096.93 88888.00 2017-08-06 13:26:39.000 218 33773.74 158.93 17096.91 88888.00 2017-08-06 13:26:40.000 218 33773.74 158.91 17096.90 37853.92 2017-08-06 13:26:41.000 218 33773.77 158.92 17096.87 88888.00 2017-08-06 13:26:42.000 218 33773.78 158.97 17096.87 88888.00 2017-08-06 13:26:43.000 218 33773.79 159.00 17096.83 88888.00 2017-08-06 13:26:44.000 218 33773.83 159.04 17096.84 88888.00 2017-08-06 13:26:45.000 218 33773.89 159.05 17096.86 37854.06 2017-08-06 13:26:46.000 218 33773.92 159.01 17096.83 88888.00 2017-08-06 13:26:47.000 218 33773.93 159.00 17096.81 88888.00 2017-08-06 13:26:48.000 218 33773.94 159.00 17096.85 88888.00 2017-08-06 13:26:49.000 218 33773.99 159.01 17096.88 88888.00 2017-08-06 13:26:50.000 218 33774.04 158.96 17096.84 37854.35 2017-08-06 13:26:51.000 218 33774.00 158.99 17096.82 88888.00 2017-08-06 13:26:52.000 218 33773.99 159.02 17096.88 88888.00 2017-08-06 13:26:53.000 218 33774.01 159.05 17096.90 88888.00 2017-08-06 13:26:54.000 218 33773.97 159.05 17096.87 88888.00 2017-08-06 13:26:55.000 218 33773.94 159.06 17096.82 37854.25 2017-08-06 13:26:56.000 218 33773.94 159.03 17096.80 88888.00 2017-08-06 13:26:57.000 218 33773.86 159.00 17096.84 88888.00 2017-08-06 13:26:58.000 218 33773.83 159.01 17096.87 88888.00 2017-08-06 13:26:59.000 218 33773.85 159.02 17096.90 88888.00 2017-08-06 13:27:00.000 218 33773.84 158.98 17096.90 37854.17 2017-08-06 13:27:01.000 218 33773.82 158.96 17096.91 88888.00 2017-08-06 13:27:02.000 218 33773.75 158.98 17096.90 88888.00 2017-08-06 13:27:03.000 218 33773.68 158.95 17096.87 88888.00 2017-08-06 13:27:04.000 218 33773.64 158.93 17096.86 88888.00 2017-08-06 13:27:05.000 218 33773.63 158.95 17096.88 37853.92 2017-08-06 13:27:06.000 218 33773.59 158.96 17096.89 88888.00 2017-08-06 13:27:07.000 218 33773.51 158.96 17096.89 88888.00 2017-08-06 13:27:08.000 218 33773.44 158.96 17096.92 88888.00 2017-08-06 13:27:09.000 218 33773.42 158.98 17096.93 88888.00 2017-08-06 13:27:10.000 218 33773.37 158.99 17096.90 37853.74 2017-08-06 13:27:11.000 218 33773.36 158.98 17096.87 88888.00 2017-08-06 13:27:12.000 218 33773.33 158.95 17096.84 88888.00 2017-08-06 13:27:13.000 218 33773.34 158.98 17096.87 88888.00 2017-08-06 13:27:14.000 218 33773.27 159.01 17096.91 88888.00 2017-08-06 13:27:15.000 218 33773.24 159.00 17096.94 37853.74 2017-08-06 13:27:16.000 218 33773.25 159.06 17096.95 88888.00 2017-08-06 13:27:17.000 218 33773.22 159.07 17096.94 88888.00 2017-08-06 13:27:18.000 218 33773.17 159.07 17096.98 88888.00 2017-08-06 13:27:19.000 218 33773.17 159.05 17096.99 88888.00 2017-08-06 13:27:20.000 218 33773.15 159.08 17097.00 37853.57 2017-08-06 13:27:21.000 218 33773.13 159.10 17097.00 88888.00 2017-08-06 13:27:22.000 218 33773.09 159.12 17096.99 88888.00 2017-08-06 13:27:23.000 218 33773.05 159.09 17096.99 88888.00 2017-08-06 13:27:24.000 218 33772.97 159.13 17096.97 88888.00 2017-08-06 13:27:25.000 218 33772.94 159.15 17096.94 37853.49 2017-08-06 13:27:26.000 218 33772.95 159.16 17096.95 88888.00 2017-08-06 13:27:27.000 218 33772.92 159.19 17096.96 88888.00 2017-08-06 13:27:28.000 218 33772.92 159.23 17097.00 88888.00 2017-08-06 13:27:29.000 218 33772.89 159.24 17097.00 88888.00 2017-08-06 13:27:30.000 218 33772.87 159.22 17097.01 37853.26 2017-08-06 13:27:31.000 218 33772.84 159.23 17097.01 88888.00 2017-08-06 13:27:32.000 218 33772.87 159.24 17097.01 88888.00 2017-08-06 13:27:33.000 218 33772.85 159.24 17097.00 88888.00 2017-08-06 13:27:34.000 218 33772.80 159.28 17096.98 88888.00 2017-08-06 13:27:35.000 218 33772.77 159.30 17096.96 37853.21 2017-08-06 13:27:36.000 218 33772.71 159.26 17096.97 88888.00 2017-08-06 13:27:37.000 218 33772.62 159.26 17096.92 88888.00 2017-08-06 13:27:38.000 218 33772.61 159.25 17096.93 88888.00 2017-08-06 13:27:39.000 218 33772.60 159.27 17096.97 88888.00 2017-08-06 13:27:40.000 218 33772.58 159.29 17096.99 37853.24 2017-08-06 13:27:41.000 218 33772.54 159.28 17096.99 88888.00 2017-08-06 13:27:42.000 218 33772.51 159.32 17096.98 88888.00 2017-08-06 13:27:43.000 218 33772.46 159.32 17096.93 88888.00 2017-08-06 13:27:44.000 218 33772.46 159.31 17096.90 88888.00 2017-08-06 13:27:45.000 218 33772.46 159.32 17096.91 37852.96 2017-08-06 13:27:46.000 218 33772.45 159.30 17096.91 88888.00 2017-08-06 13:27:47.000 218 33772.43 159.35 17096.89 88888.00 2017-08-06 13:27:48.000 218 33772.44 159.38 17096.93 88888.00 2017-08-06 13:27:49.000 218 33772.38 159.37 17096.92 88888.00 2017-08-06 13:27:50.000 218 33772.41 159.38 17096.95 37852.85 2017-08-06 13:27:51.000 218 33772.39 159.39 17096.97 88888.00 2017-08-06 13:27:52.000 218 33772.40 159.38 17096.92 88888.00 2017-08-06 13:27:53.000 218 33772.35 159.39 17096.87 88888.00 2017-08-06 13:27:54.000 218 33772.37 159.44 17096.91 88888.00 2017-08-06 13:27:55.000 218 33772.46 159.47 17096.88 37852.92 2017-08-06 13:27:56.000 218 33772.47 159.57 17096.90 88888.00 2017-08-06 13:27:57.000 218 33772.49 159.56 17096.86 88888.00 2017-08-06 13:27:58.000 218 33772.50 159.55 17096.85 88888.00 2017-08-06 13:27:59.000 218 33772.49 159.55 17096.88 88888.00 2017-08-06 13:28:00.000 218 33772.55 159.55 17096.92 37852.99 2017-08-06 13:28:01.000 218 33772.56 159.57 17096.92 88888.00 2017-08-06 13:28:02.000 218 33772.60 159.58 17096.92 88888.00 2017-08-06 13:28:03.000 218 33772.62 159.56 17096.90 88888.00 2017-08-06 13:28:04.000 218 33772.63 159.59 17096.86 88888.00 2017-08-06 13:28:05.000 218 33772.65 159.62 17096.83 37852.99 2017-08-06 13:28:06.000 218 33772.64 159.64 17096.85 88888.00 2017-08-06 13:28:07.000 218 33772.62 159.64 17096.87 88888.00 2017-08-06 13:28:08.000 218 33772.62 159.67 17096.88 88888.00 2017-08-06 13:28:09.000 218 33772.63 159.70 17096.88 88888.00 2017-08-06 13:28:10.000 218 33772.68 159.70 17096.88 37853.06 2017-08-06 13:28:11.000 218 33772.72 159.69 17096.89 88888.00 2017-08-06 13:28:12.000 218 33772.72 159.69 17096.90 88888.00 2017-08-06 13:28:13.000 218 33772.78 159.71 17096.87 88888.00 2017-08-06 13:28:14.000 218 33772.81 159.72 17096.85 88888.00 2017-08-06 13:28:15.000 218 33772.84 159.74 17096.85 37853.24 2017-08-06 13:28:16.000 218 33772.89 159.77 17096.88 88888.00 2017-08-06 13:28:17.000 218 33772.94 159.77 17096.91 88888.00 2017-08-06 13:28:18.000 218 33772.93 159.78 17096.91 88888.00 2017-08-06 13:28:19.000 218 33773.00 159.79 17096.91 88888.00 2017-08-06 13:28:20.000 218 33773.07 159.80 17096.90 37853.29 2017-08-06 13:28:21.000 218 33773.09 159.81 17096.88 88888.00 2017-08-06 13:28:22.000 218 33773.15 159.82 17096.86 88888.00 2017-08-06 13:28:23.000 218 33773.15 159.84 17096.84 88888.00 2017-08-06 13:28:24.000 218 33773.16 159.85 17096.82 88888.00 2017-08-06 13:28:25.000 218 33773.17 159.84 17096.82 37853.49 2017-08-06 13:28:26.000 218 33773.21 159.85 17096.83 88888.00 2017-08-06 13:28:27.000 218 33773.19 159.83 17096.80 88888.00 2017-08-06 13:28:28.000 218 33773.15 159.82 17096.83 88888.00 2017-08-06 13:28:29.000 218 33773.17 159.79 17096.84 88888.00 2017-08-06 13:28:30.000 218 33773.17 159.79 17096.82 37853.51 2017-08-06 13:28:31.000 218 33773.09 159.77 17096.80 88888.00 2017-08-06 13:28:32.000 218 33773.05 159.78 17096.83 88888.00 2017-08-06 13:28:33.000 218 33773.05 159.76 17096.86 88888.00 2017-08-06 13:28:34.000 218 33773.03 159.79 17096.88 88888.00 2017-08-06 13:28:35.000 218 33773.05 159.79 17096.82 37853.40 2017-08-06 13:28:36.000 218 33773.06 159.79 17096.81 88888.00 2017-08-06 13:28:37.000 218 33773.03 159.77 17096.80 88888.00 2017-08-06 13:28:38.000 218 33773.03 159.74 17096.80 88888.00 2017-08-06 13:28:39.000 218 33773.01 159.77 17096.77 88888.00 2017-08-06 13:28:40.000 218 33772.94 159.77 17096.78 37853.28 2017-08-06 13:28:41.000 218 33772.90 159.80 17096.78 88888.00 2017-08-06 13:28:42.000 218 33772.89 159.80 17096.80 88888.00 2017-08-06 13:28:43.000 218 33772.91 159.82 17096.79 88888.00 2017-08-06 13:28:44.000 218 33772.91 159.85 17096.80 88888.00 2017-08-06 13:28:45.000 218 33772.92 159.88 17096.78 37853.24 2017-08-06 13:28:46.000 218 33772.90 159.92 17096.81 88888.00 2017-08-06 13:28:47.000 218 33772.89 159.95 17096.81 88888.00 2017-08-06 13:28:48.000 218 33772.87 159.97 17096.82 88888.00 2017-08-06 13:28:49.000 218 33772.88 159.97 17096.79 88888.00 2017-08-06 13:28:50.000 218 33772.88 160.00 17096.77 37853.26 2017-08-06 13:28:51.000 218 33772.84 160.01 17096.78 88888.00 2017-08-06 13:28:52.000 218 33772.80 159.99 17096.80 88888.00 2017-08-06 13:28:53.000 218 33772.76 160.00 17096.82 88888.00 2017-08-06 13:28:54.000 218 33772.74 160.01 17096.85 88888.00 2017-08-06 13:28:55.000 218 33772.71 160.01 17096.84 37853.12 2017-08-06 13:28:56.000 218 33772.66 160.04 17096.82 88888.00 2017-08-06 13:28:57.000 218 33772.65 159.98 17096.80 88888.00 2017-08-06 13:28:58.000 218 33772.64 159.99 17096.82 88888.00 2017-08-06 13:28:59.000 218 33772.57 160.01 17096.84 88888.00 2017-08-06 13:29:00.000 218 33772.52 160.02 17096.84 37853.01 2017-08-06 13:29:01.000 218 33772.54 159.99 17096.81 88888.00 2017-08-06 13:29:02.000 218 33772.49 159.98 17096.80 88888.00 2017-08-06 13:29:03.000 218 33772.49 160.04 17096.78 88888.00 2017-08-06 13:29:04.000 218 33772.50 160.01 17096.79 88888.00 2017-08-06 13:29:05.000 218 33772.47 160.04 17096.74 37852.85 2017-08-06 13:29:06.000 218 33772.45 160.06 17096.79 88888.00 2017-08-06 13:29:07.000 218 33772.45 160.11 17096.84 88888.00 2017-08-06 13:29:08.000 218 33772.42 160.15 17096.80 88888.00 2017-08-06 13:29:09.000 218 33772.39 160.14 17096.78 88888.00 2017-08-06 13:29:10.000 218 33772.37 160.13 17096.80 37852.71 2017-08-06 13:29:11.000 218 33772.37 160.13 17096.78 88888.00 2017-08-06 13:29:12.000 218 33772.36 160.20 17096.77 88888.00 2017-08-06 13:29:13.000 218 33772.35 160.22 17096.80 88888.00 2017-08-06 13:29:14.000 218 33772.32 160.26 17096.78 88888.00 2017-08-06 13:29:15.000 218 33772.34 160.29 17096.82 37852.69 2017-08-06 13:29:16.000 218 33772.35 160.29 17096.82 88888.00 2017-08-06 13:29:17.000 218 33772.35 160.31 17096.86 88888.00 2017-08-06 13:29:18.000 218 33772.34 160.35 17096.87 88888.00 2017-08-06 13:29:19.000 218 33772.35 160.37 17096.84 88888.00 2017-08-06 13:29:20.000 218 33772.37 160.38 17096.83 37852.79 2017-08-06 13:29:21.000 218 33772.36 160.40 17096.82 88888.00 2017-08-06 13:29:22.000 218 33772.37 160.41 17096.81 88888.00 2017-08-06 13:29:23.000 218 33772.33 160.43 17096.82 88888.00 2017-08-06 13:29:24.000 218 33772.27 160.47 17096.83 88888.00 2017-08-06 13:29:25.000 218 33772.27 160.49 17096.83 37852.78 2017-08-06 13:29:26.000 218 33772.29 160.50 17096.81 88888.00 2017-08-06 13:29:27.000 218 33772.32 160.50 17096.86 88888.00 2017-08-06 13:29:28.000 218 33772.30 160.47 17096.81 88888.00 2017-08-06 13:29:29.000 218 33772.29 160.50 17096.79 88888.00 2017-08-06 13:29:30.000 218 33772.29 160.55 17096.81 37852.68 2017-08-06 13:29:31.000 218 33772.31 160.57 17096.80 88888.00 2017-08-06 13:29:32.000 218 33772.26 160.63 17096.81 88888.00 2017-08-06 13:29:33.000 218 33772.29 160.63 17096.79 88888.00 2017-08-06 13:29:34.000 218 33772.30 160.64 17096.78 88888.00 2017-08-06 13:29:35.000 218 33772.31 160.60 17096.80 37852.64 2017-08-06 13:29:36.000 218 33772.33 160.63 17096.76 88888.00 2017-08-06 13:29:37.000 218 33772.36 160.68 17096.77 88888.00 2017-08-06 13:29:38.000 218 33772.36 160.73 17096.76 88888.00 2017-08-06 13:29:39.000 218 33772.37 160.74 17096.71 88888.00 2017-08-06 13:29:40.000 218 33772.41 160.79 17096.73 37852.74 2017-08-06 13:29:41.000 218 33772.38 160.80 17096.76 88888.00 2017-08-06 13:29:42.000 218 33772.35 160.79 17096.74 88888.00 2017-08-06 13:29:43.000 218 33772.32 160.81 17096.73 88888.00 2017-08-06 13:29:44.000 218 33772.25 160.83 17096.73 88888.00 2017-08-06 13:29:45.000 218 33772.22 160.90 17096.75 37852.69 2017-08-06 13:29:46.000 218 33772.20 160.93 17096.74 88888.00 2017-08-06 13:29:47.000 218 33772.20 160.96 17096.71 88888.00 2017-08-06 13:29:48.000 218 33772.19 160.99 17096.71 88888.00 2017-08-06 13:29:49.000 218 33772.17 161.01 17096.75 88888.00 2017-08-06 13:29:50.000 218 33772.16 161.02 17096.74 37852.57 2017-08-06 13:29:51.000 218 33772.13 161.11 17096.74 88888.00 2017-08-06 13:29:52.000 218 33772.10 161.16 17096.75 88888.00 2017-08-06 13:29:53.000 218 33772.10 161.18 17096.79 88888.00 2017-08-06 13:29:54.000 218 33772.06 161.25 17096.73 88888.00 2017-08-06 13:29:55.000 218 33772.02 161.25 17096.74 37852.46 2017-08-06 13:29:56.000 218 33772.00 161.27 17096.75 88888.00 2017-08-06 13:29:57.000 218 33771.98 161.29 17096.75 88888.00 2017-08-06 13:29:58.000 218 33771.97 161.30 17096.75 88888.00 2017-08-06 13:29:59.000 218 33771.94 161.27 17096.76 88888.00 2017-08-06 13:30:00.000 218 33771.96 161.32 17096.75 37852.50 2017-08-06 13:30:01.000 218 33771.96 161.38 17096.78 88888.00 2017-08-06 13:30:02.000 218 33771.94 161.44 17096.76 88888.00 2017-08-06 13:30:03.000 218 33771.93 161.46 17096.75 88888.00 2017-08-06 13:30:04.000 218 33771.91 161.45 17096.74 88888.00 2017-08-06 13:30:05.000 218 33771.91 161.42 17096.75 37852.40 2017-08-06 13:30:06.000 218 33771.92 161.47 17096.72 88888.00 2017-08-06 13:30:07.000 218 33771.87 161.48 17096.70 88888.00 2017-08-06 13:30:08.000 218 33771.86 161.51 17096.73 88888.00 2017-08-06 13:30:09.000 218 33771.88 161.53 17096.72 88888.00 2017-08-06 13:30:10.000 218 33771.87 161.55 17096.77 37852.39 2017-08-06 13:30:11.000 218 33771.86 161.57 17096.76 88888.00 2017-08-06 13:30:12.000 218 33771.90 161.58 17096.75 88888.00 2017-08-06 13:30:13.000 218 33771.87 161.56 17096.73 88888.00 2017-08-06 13:30:14.000 218 33771.83 161.53 17096.73 88888.00 2017-08-06 13:30:15.000 218 33771.85 161.55 17096.72 37852.21 2017-08-06 13:30:16.000 218 33771.88 161.56 17096.70 88888.00 2017-08-06 13:30:17.000 218 33771.84 161.57 17096.70 88888.00 2017-08-06 13:30:18.000 218 33771.84 161.59 17096.66 88888.00 2017-08-06 13:30:19.000 218 33771.81 161.60 17096.62 88888.00 2017-08-06 13:30:20.000 218 33771.77 161.64 17096.64 37852.32 2017-08-06 13:30:21.000 218 33771.75 161.67 17096.68 88888.00 2017-08-06 13:30:22.000 218 33771.77 161.63 17096.68 88888.00 2017-08-06 13:30:23.000 218 33771.75 161.63 17096.68 88888.00 2017-08-06 13:30:24.000 218 33771.70 161.65 17096.67 88888.00 2017-08-06 13:30:25.000 218 33771.67 161.63 17096.70 37852.21 2017-08-06 13:30:26.000 218 33771.66 161.67 17096.72 88888.00 2017-08-06 13:30:27.000 218 33771.57 161.64 17096.73 88888.00 2017-08-06 13:30:28.000 218 33771.50 161.66 17096.69 88888.00 2017-08-06 13:30:29.000 218 33771.48 161.64 17096.66 88888.00 2017-08-06 13:30:30.000 218 33771.46 161.65 17096.67 37852.00 2017-08-06 13:30:31.000 218 33771.43 161.67 17096.71 88888.00 2017-08-06 13:30:32.000 218 33771.42 161.65 17096.69 88888.00 2017-08-06 13:30:33.000 218 33771.36 161.69 17096.69 88888.00 2017-08-06 13:30:34.000 218 33771.36 161.71 17096.67 88888.00 2017-08-06 13:30:35.000 218 33771.32 161.74 17096.68 37851.83 2017-08-06 13:30:36.000 218 33771.25 161.76 17096.72 88888.00 2017-08-06 13:30:37.000 218 33771.24 161.76 17096.76 88888.00 2017-08-06 13:30:38.000 218 33771.20 161.79 17096.73 88888.00 2017-08-06 13:30:39.000 218 33771.18 161.79 17096.76 88888.00 2017-08-06 13:30:40.000 218 33771.18 161.77 17096.74 37851.82 2017-08-06 13:30:41.000 218 33771.15 161.79 17096.74 88888.00 2017-08-06 13:30:42.000 218 33771.13 161.81 17096.75 88888.00 2017-08-06 13:30:43.000 218 33771.13 161.81 17096.83 88888.00 2017-08-06 13:30:44.000 218 33771.10 161.79 17096.83 88888.00 2017-08-06 13:30:45.000 218 33771.05 161.83 17096.80 37851.62 2017-08-06 13:30:46.000 218 33771.01 161.83 17096.76 88888.00 2017-08-06 13:30:47.000 218 33771.02 161.85 17096.73 88888.00 2017-08-06 13:30:48.000 218 33770.99 161.90 17096.72 88888.00 2017-08-06 13:30:49.000 218 33770.96 161.90 17096.67 88888.00 2017-08-06 13:30:50.000 218 33770.95 161.88 17096.66 37851.61 2017-08-06 13:30:51.000 218 33770.92 161.93 17096.65 88888.00 2017-08-06 13:30:52.000 218 33770.94 161.95 17096.69 88888.00 2017-08-06 13:30:53.000 218 33770.93 161.92 17096.68 88888.00 2017-08-06 13:30:54.000 218 33770.93 161.92 17096.67 88888.00 2017-08-06 13:30:55.000 218 33770.92 161.95 17096.67 37851.39 2017-08-06 13:30:56.000 218 33770.91 161.93 17096.67 88888.00 2017-08-06 13:30:57.000 218 33770.94 161.92 17096.67 88888.00 2017-08-06 13:30:58.000 218 33770.97 161.92 17096.63 88888.00 2017-08-06 13:30:59.000 218 33770.98 161.99 17096.62 88888.00 2017-08-06 13:31:00.000 218 33771.02 162.02 17096.67 37851.62 2017-08-06 13:31:01.000 218 33771.05 162.02 17096.66 88888.00 2017-08-06 13:31:02.000 218 33771.08 162.02 17096.65 88888.00 2017-08-06 13:31:03.000 218 33771.07 162.02 17096.65 88888.00 2017-08-06 13:31:04.000 218 33771.10 162.07 17096.67 88888.00 2017-08-06 13:31:05.000 218 33771.09 162.09 17096.66 37851.57 2017-08-06 13:31:06.000 218 33771.11 162.10 17096.68 88888.00 2017-08-06 13:31:07.000 218 33771.11 162.13 17096.68 88888.00 2017-08-06 13:31:08.000 218 33771.10 162.17 17096.66 88888.00 2017-08-06 13:31:09.000 218 33771.12 162.18 17096.62 88888.00 2017-08-06 13:31:10.000 218 33771.16 162.18 17096.60 37851.65 2017-08-06 13:31:11.000 218 33771.16 162.22 17096.60 88888.00 2017-08-06 13:31:12.000 218 33771.20 162.22 17096.61 88888.00 2017-08-06 13:31:13.000 218 33771.23 162.23 17096.63 88888.00 2017-08-06 13:31:14.000 218 33771.25 162.29 17096.64 88888.00 2017-08-06 13:31:15.000 218 33771.24 162.27 17096.64 37851.74 2017-08-06 13:31:16.000 218 33771.25 162.29 17096.66 88888.00 2017-08-06 13:31:17.000 218 33771.28 162.28 17096.67 88888.00 2017-08-06 13:31:18.000 218 33771.27 162.27 17096.65 88888.00 2017-08-06 13:31:19.000 218 33771.24 162.29 17096.64 88888.00 2017-08-06 13:31:20.000 218 33771.25 162.29 17096.62 37851.79 2017-08-06 13:31:21.000 218 33771.26 162.26 17096.61 88888.00 2017-08-06 13:31:22.000 218 33771.24 162.27 17096.65 88888.00 2017-08-06 13:31:23.000 218 33771.23 162.26 17096.65 88888.00 2017-08-06 13:31:24.000 218 33771.18 162.28 17096.60 88888.00 2017-08-06 13:31:25.000 218 33771.22 162.26 17096.61 37851.76 2017-08-06 13:31:26.000 218 33771.29 162.28 17096.61 88888.00 2017-08-06 13:31:27.000 218 33771.33 162.26 17096.64 88888.00 2017-08-06 13:31:28.000 218 33771.33 162.22 17096.62 88888.00 2017-08-06 13:31:29.000 218 33771.36 162.24 17096.59 88888.00 2017-08-06 13:31:30.000 218 33771.42 162.24 17096.62 37851.88 2017-08-06 13:31:31.000 218 33771.44 162.28 17096.54 88888.00 2017-08-06 13:31:32.000 218 33771.44 162.35 17096.54 88888.00 2017-08-06 13:31:33.000 218 33771.45 162.36 17096.56 88888.00 2017-08-06 13:31:34.000 218 33771.49 162.36 17096.56 88888.00 2017-08-06 13:31:35.000 218 33771.56 162.34 17096.52 37851.83 2017-08-06 13:31:36.000 218 33771.56 162.31 17096.55 88888.00 2017-08-06 13:31:37.000 218 33771.53 162.31 17096.58 88888.00 2017-08-06 13:31:38.000 218 33771.51 162.37 17096.54 88888.00 2017-08-06 13:31:39.000 218 33771.54 162.40 17096.57 88888.00 2017-08-06 13:31:40.000 218 33771.52 162.39 17096.56 37852.07 2017-08-06 13:31:41.000 218 33771.50 162.41 17096.49 88888.00 2017-08-06 13:31:42.000 218 33771.53 162.36 17096.47 88888.00 2017-08-06 13:31:43.000 218 33771.51 162.36 17096.47 88888.00 2017-08-06 13:31:44.000 218 33771.54 162.40 17096.48 88888.00 2017-08-06 13:31:45.000 218 33771.53 162.39 17096.48 37851.99 2017-08-06 13:31:46.000 218 33771.53 162.39 17096.46 88888.00 2017-08-06 13:31:47.000 218 33771.53 162.42 17096.47 88888.00 2017-08-06 13:31:48.000 218 33771.53 162.38 17096.46 88888.00 2017-08-06 13:31:49.000 218 33771.54 162.40 17096.49 88888.00 2017-08-06 13:31:50.000 218 33771.52 162.43 17096.52 37852.03 2017-08-06 13:31:51.000 218 33771.51 162.44 17096.50 88888.00 2017-08-06 13:31:52.000 218 33771.50 162.45 17096.46 88888.00 2017-08-06 13:31:53.000 218 33771.50 162.51 17096.47 88888.00 2017-08-06 13:31:54.000 218 33771.49 162.50 17096.48 88888.00 2017-08-06 13:31:55.000 218 33771.47 162.54 17096.52 37851.85 2017-08-06 13:31:56.000 218 33771.51 162.54 17096.55 88888.00 2017-08-06 13:31:57.000 218 33771.51 162.55 17096.55 88888.00 2017-08-06 13:31:58.000 218 33771.53 162.58 17096.56 88888.00 2017-08-06 13:31:59.000 218 33771.52 162.58 17096.55 88888.00 2017-08-06 13:32:00.000 218 33771.50 162.59 17096.52 37851.99 2017-08-06 13:32:01.000 218 33771.49 162.56 17096.51 88888.00 2017-08-06 13:32:02.000 218 33771.50 162.57 17096.47 88888.00 2017-08-06 13:32:03.000 218 33771.52 162.55 17096.48 88888.00 2017-08-06 13:32:04.000 218 33771.56 162.52 17096.48 88888.00 2017-08-06 13:32:05.000 218 33771.55 162.54 17096.47 37851.99 2017-08-06 13:32:06.000 218 33771.50 162.55 17096.46 88888.00 2017-08-06 13:32:07.000 218 33771.51 162.62 17096.52 88888.00 2017-08-06 13:32:08.000 218 33771.50 162.60 17096.53 88888.00 2017-08-06 13:32:09.000 218 33771.47 162.62 17096.51 88888.00 2017-08-06 13:32:10.000 218 33771.45 162.65 17096.52 37851.99 2017-08-06 13:32:11.000 218 33771.40 162.63 17096.54 88888.00 2017-08-06 13:32:12.000 218 33771.40 162.65 17096.51 88888.00 2017-08-06 13:32:13.000 218 33771.37 162.62 17096.47 88888.00 2017-08-06 13:32:14.000 218 33771.29 162.61 17096.49 88888.00 2017-08-06 13:32:15.000 218 33771.27 162.60 17096.51 37851.71 2017-08-06 13:32:16.000 218 33771.25 162.59 17096.51 88888.00 2017-08-06 13:32:17.000 218 33771.20 162.57 17096.54 88888.00 2017-08-06 13:32:18.000 218 33771.18 162.52 17096.57 88888.00 2017-08-06 13:32:19.000 218 33771.15 162.53 17096.55 88888.00 2017-08-06 13:32:20.000 218 33771.09 162.54 17096.53 37851.58 2017-08-06 13:32:21.000 218 33771.13 162.53 17096.53 88888.00 2017-08-06 13:32:22.000 218 33771.14 162.52 17096.53 88888.00 2017-08-06 13:32:23.000 218 33771.15 162.50 17096.54 88888.00 2017-08-06 13:32:24.000 218 33771.14 162.52 17096.49 88888.00 2017-08-06 13:32:25.000 218 33771.15 162.54 17096.50 37851.71 2017-08-06 13:32:26.000 218 33771.20 162.61 17096.51 88888.00 2017-08-06 13:32:27.000 218 33771.16 162.61 17096.48 88888.00 2017-08-06 13:32:28.000 218 33771.23 162.63 17096.48 88888.00 2017-08-06 13:32:29.000 218 33771.28 162.59 17096.49 88888.00 2017-08-06 13:32:30.000 218 33771.30 162.62 17096.48 37851.47 2017-08-06 13:32:31.000 218 33771.27 162.64 17096.45 88888.00 2017-08-06 13:32:32.000 218 33771.29 162.64 17096.47 88888.00 2017-08-06 13:32:33.000 218 33771.35 162.65 17096.47 88888.00 2017-08-06 13:32:34.000 218 33771.34 162.68 17096.49 88888.00 2017-08-06 13:32:35.000 218 33771.33 162.69 17096.45 37851.78 2017-08-06 13:32:36.000 218 33771.36 162.66 17096.44 88888.00 2017-08-06 13:32:37.000 218 33771.35 162.72 17096.50 88888.00 2017-08-06 13:32:38.000 218 33771.33 162.74 17096.50 88888.00 2017-08-06 13:32:39.000 218 33771.29 162.73 17096.49 88888.00 2017-08-06 13:32:40.000 218 33771.29 162.75 17096.52 37851.74 2017-08-06 13:32:41.000 218 33771.37 162.77 17096.52 88888.00 2017-08-06 13:32:42.000 218 33771.34 162.80 17096.53 88888.00 2017-08-06 13:32:43.000 218 33771.30 162.77 17096.52 88888.00 2017-08-06 13:32:44.000 218 33771.32 162.78 17096.51 88888.00 2017-08-06 13:32:45.000 218 33771.33 162.78 17096.49 37851.78 2017-08-06 13:32:46.000 218 33771.30 162.77 17096.46 88888.00 2017-08-06 13:32:47.000 218 33771.29 162.78 17096.46 88888.00 2017-08-06 13:32:48.000 218 33771.27 162.79 17096.50 88888.00 2017-08-06 13:32:49.000 218 33771.23 162.76 17096.51 88888.00 2017-08-06 13:32:50.000 218 33771.23 162.73 17096.55 37851.69 2017-08-06 13:32:51.000 218 33771.19 162.67 17096.52 88888.00 2017-08-06 13:32:52.000 218 33771.17 162.62 17096.54 88888.00 2017-08-06 13:32:53.000 218 33771.19 162.61 17096.52 88888.00 2017-08-06 13:32:54.000 218 33771.19 162.59 17096.51 88888.00 2017-08-06 13:32:55.000 218 33771.20 162.58 17096.51 37851.64 2017-08-06 13:32:56.000 218 33771.15 162.57 17096.50 88888.00 2017-08-06 13:32:57.000 218 33771.13 162.56 17096.53 88888.00 2017-08-06 13:32:58.000 218 33771.10 162.51 17096.51 88888.00 2017-08-06 13:32:59.000 218 33771.07 162.50 17096.48 88888.00 2017-08-06 13:33:00.000 218 33771.09 162.50 17096.50 37851.61 2017-08-06 13:33:01.000 218 33771.07 162.51 17096.49 88888.00 2017-08-06 13:33:02.000 218 33771.07 162.51 17096.46 88888.00 2017-08-06 13:33:03.000 218 33771.10 162.53 17096.45 88888.00 2017-08-06 13:33:04.000 218 33771.11 162.55 17096.46 88888.00 2017-08-06 13:33:05.000 218 33771.13 162.55 17096.46 37851.58 2017-08-06 13:33:06.000 218 33771.18 162.57 17096.48 88888.00 2017-08-06 13:33:07.000 218 33771.21 162.58 17096.46 88888.00 2017-08-06 13:33:08.000 218 33771.25 162.59 17096.47 88888.00 2017-08-06 13:33:09.000 218 33771.27 162.58 17096.51 88888.00 2017-08-06 13:33:10.000 218 33771.32 162.55 17096.51 37851.72 2017-08-06 13:33:11.000 218 33771.38 162.56 17096.52 88888.00 2017-08-06 13:33:12.000 218 33771.42 162.59 17096.51 88888.00 2017-08-06 13:33:13.000 218 33771.48 162.58 17096.55 88888.00 2017-08-06 13:33:14.000 218 33771.51 162.58 17096.55 88888.00 2017-08-06 13:33:15.000 218 33771.53 162.58 17096.49 37851.82 2017-08-06 13:33:16.000 218 33771.59 162.61 17096.47 88888.00 2017-08-06 13:33:17.000 218 33771.63 162.59 17096.46 88888.00 2017-08-06 13:33:18.000 218 33771.70 162.58 17096.45 88888.00 2017-08-06 13:33:19.000 218 33771.71 162.56 17096.41 88888.00 2017-08-06 13:33:20.000 218 33771.76 162.58 17096.46 37852.03 2017-08-06 13:33:21.000 218 33771.77 162.56 17096.47 88888.00 2017-08-06 13:33:22.000 218 33771.80 162.55 17096.45 88888.00 2017-08-06 13:33:23.000 218 33771.83 162.54 17096.40 88888.00 2017-08-06 13:33:24.000 218 33771.88 162.56 17096.43 88888.00 2017-08-06 13:33:25.000 218 33771.90 162.55 17096.41 37852.12 2017-08-06 13:33:26.000 218 33771.94 162.55 17096.42 88888.00 2017-08-06 13:33:27.000 218 33772.00 162.55 17096.37 88888.00 2017-08-06 13:33:28.000 218 33772.08 162.56 17096.29 88888.00 2017-08-06 13:33:29.000 218 33772.15 162.58 17096.26 88888.00 2017-08-06 13:33:30.000 218 33772.19 162.56 17096.28 37852.35 2017-08-06 13:33:31.000 218 33772.26 162.54 17096.27 88888.00 2017-08-06 13:33:32.000 218 33772.34 162.55 17096.27 88888.00 2017-08-06 13:33:33.000 218 33772.41 162.52 17096.27 88888.00 2017-08-06 13:33:34.000 218 33772.42 162.49 17096.25 88888.00 2017-08-06 13:33:35.000 218 33772.46 162.46 17096.28 37852.54 2017-08-06 13:33:36.000 218 33772.52 162.44 17096.32 88888.00 2017-08-06 13:33:37.000 218 33772.55 162.41 17096.32 88888.00 2017-08-06 13:33:38.000 218 33772.56 162.41 17096.29 88888.00 2017-08-06 13:33:39.000 218 33772.62 162.39 17096.27 88888.00 2017-08-06 13:33:40.000 218 33772.66 162.36 17096.26 37852.74 2017-08-06 13:33:41.000 218 33772.70 162.38 17096.30 88888.00 2017-08-06 13:33:42.000 218 33772.68 162.37 17096.26 88888.00 2017-08-06 13:33:43.000 218 33772.64 162.35 17096.24 88888.00 2017-08-06 13:33:44.000 218 33772.66 162.35 17096.23 88888.00 2017-08-06 13:33:45.000 218 33772.61 162.37 17096.25 37852.79 2017-08-06 13:33:46.000 218 33772.57 162.33 17096.28 88888.00 2017-08-06 13:33:47.000 218 33772.48 162.30 17096.25 88888.00 2017-08-06 13:33:48.000 218 33772.40 162.32 17096.24 88888.00 2017-08-06 13:33:49.000 218 33772.30 162.30 17096.27 88888.00 2017-08-06 13:33:50.000 218 33772.28 162.28 17096.30 37852.61 2017-08-06 13:33:51.000 218 33772.23 162.30 17096.30 88888.00 2017-08-06 13:33:52.000 218 33772.18 162.28 17096.34 88888.00 2017-08-06 13:33:53.000 218 33772.10 162.25 17096.38 88888.00 2017-08-06 13:33:54.000 218 33772.05 162.22 17096.35 88888.00 2017-08-06 13:33:55.000 218 33771.98 162.21 17096.35 37852.24 2017-08-06 13:33:56.000 218 33771.98 162.17 17096.38 88888.00 2017-08-06 13:33:57.000 218 33771.92 162.09 17096.37 88888.00 2017-08-06 13:33:58.000 218 33771.88 162.07 17096.37 88888.00 2017-08-06 13:33:59.000 218 33771.85 162.08 17096.40 88888.00 2017-08-06 13:34:00.000 218 33771.84 162.11 17096.39 37852.15 2017-08-06 13:34:01.000 218 33771.84 162.10 17096.36 88888.00 2017-08-06 13:34:02.000 218 33771.88 162.10 17096.39 88888.00 2017-08-06 13:34:03.000 218 33771.87 162.08 17096.42 88888.00 2017-08-06 13:34:04.000 218 33771.89 162.12 17096.39 88888.00 2017-08-06 13:34:05.000 218 33771.94 162.13 17096.35 37852.10 2017-08-06 13:34:06.000 218 33771.96 162.12 17096.37 88888.00 2017-08-06 13:34:07.000 218 33771.94 162.10 17096.40 88888.00 2017-08-06 13:34:08.000 218 33771.95 162.09 17096.38 88888.00 2017-08-06 13:34:09.000 218 33772.02 162.09 17096.37 88888.00 2017-08-06 13:34:10.000 218 33772.04 162.12 17096.35 37852.21 2017-08-06 13:34:11.000 218 33772.11 162.11 17096.34 88888.00 2017-08-06 13:34:12.000 218 33772.20 162.08 17096.40 88888.00 2017-08-06 13:34:13.000 218 33772.23 162.07 17096.39 88888.00 2017-08-06 13:34:14.000 218 33772.34 162.08 17096.40 88888.00 2017-08-06 13:34:15.000 218 33772.39 162.15 17096.38 37852.39 2017-08-06 13:34:16.000 218 33772.51 162.19 17096.35 88888.00 2017-08-06 13:34:17.000 218 33772.56 162.17 17096.32 88888.00 2017-08-06 13:34:18.000 218 33772.67 162.16 17096.29 88888.00 2017-08-06 13:34:19.000 218 33772.74 162.12 17096.26 88888.00 2017-08-06 13:34:20.000 218 33772.82 162.15 17096.25 37852.78 2017-08-06 13:34:21.000 218 33772.85 162.11 17096.25 88888.00 2017-08-06 13:34:22.000 218 33772.89 162.09 17096.25 88888.00 2017-08-06 13:34:23.000 218 33772.91 162.10 17096.21 88888.00 2017-08-06 13:34:24.000 218 33772.97 162.08 17096.22 88888.00 2017-08-06 13:34:25.000 218 33773.01 162.10 17096.24 37852.99 2017-08-06 13:34:26.000 218 33773.08 162.04 17096.23 88888.00 2017-08-06 13:34:27.000 218 33773.08 161.98 17096.21 88888.00 2017-08-06 13:34:28.000 218 33773.08 161.97 17096.21 88888.00 2017-08-06 13:34:29.000 218 33773.14 161.98 17096.20 88888.00 2017-08-06 13:34:30.000 218 33773.17 161.97 17096.21 37853.18 2017-08-06 13:34:31.000 218 33773.22 161.95 17096.21 88888.00 2017-08-06 13:34:32.000 218 33773.26 161.97 17096.22 88888.00 2017-08-06 13:34:33.000 218 33773.27 161.97 17096.24 88888.00 2017-08-06 13:34:34.000 218 33773.28 161.98 17096.21 88888.00 2017-08-06 13:34:35.000 218 33773.25 161.96 17096.22 37853.24 2017-08-06 13:34:36.000 218 33773.24 162.00 17096.23 88888.00 2017-08-06 13:34:37.000 218 33773.23 161.97 17096.18 88888.00 2017-08-06 13:34:38.000 218 33773.19 161.98 17096.18 88888.00 2017-08-06 13:34:39.000 218 33773.18 161.97 17096.17 88888.00 2017-08-06 13:34:40.000 218 33773.14 161.97 17096.24 37853.35 2017-08-06 13:34:41.000 218 33773.08 161.96 17096.23 88888.00 2017-08-06 13:34:42.000 218 33773.04 162.03 17096.23 88888.00 2017-08-06 13:34:43.000 218 33772.98 162.07 17096.22 88888.00 2017-08-06 13:34:44.000 218 33772.95 162.04 17096.27 88888.00 2017-08-06 13:34:45.000 218 33772.88 162.03 17096.25 37853.18 2017-08-06 13:34:46.000 218 33772.79 162.04 17096.25 88888.00 2017-08-06 13:34:47.000 218 33772.71 162.05 17096.26 88888.00 2017-08-06 13:34:48.000 218 33772.67 162.07 17096.24 88888.00 2017-08-06 13:34:49.000 218 33772.61 162.04 17096.23 88888.00 2017-08-06 13:34:50.000 218 33772.58 162.02 17096.20 37852.93 2017-08-06 13:34:51.000 218 33772.57 162.03 17096.21 88888.00 2017-08-06 13:34:52.000 218 33772.55 162.04 17096.24 88888.00 2017-08-06 13:34:53.000 218 33772.55 162.02 17096.24 88888.00 2017-08-06 13:34:54.000 218 33772.55 162.03 17096.22 88888.00 2017-08-06 13:34:55.000 218 33772.53 162.00 17096.25 37852.76 2017-08-06 13:34:56.000 218 33772.50 162.02 17096.23 88888.00 2017-08-06 13:34:57.000 218 33772.47 162.01 17096.25 88888.00 2017-08-06 13:34:58.000 218 33772.47 162.03 17096.25 88888.00 2017-08-06 13:34:59.000 218 33772.49 162.02 17096.29 88888.00 2017-08-06 13:35:00.000 218 33772.47 162.03 17096.31 37852.64 2017-08-06 13:35:01.000 218 33772.48 162.01 17096.29 88888.00 2017-08-06 13:35:02.000 218 33772.51 161.97 17096.28 88888.00 2017-08-06 13:35:03.000 218 33772.55 161.98 17096.30 88888.00 2017-08-06 13:35:04.000 218 33772.57 161.98 17096.29 88888.00 2017-08-06 13:35:05.000 218 33772.60 161.96 17096.28 37852.82 2017-08-06 13:35:06.000 218 33772.64 161.92 17096.29 88888.00 2017-08-06 13:35:07.000 218 33772.68 161.92 17096.26 88888.00 2017-08-06 13:35:08.000 218 33772.75 161.96 17096.26 88888.00 2017-08-06 13:35:09.000 218 33772.82 161.92 17096.28 88888.00 2017-08-06 13:35:10.000 218 33772.88 161.97 17096.26 37852.89 2017-08-06 13:35:11.000 218 33772.94 161.95 17096.30 88888.00 2017-08-06 13:35:12.000 218 33772.99 161.93 17096.30 88888.00 2017-08-06 13:35:13.000 218 33773.03 161.95 17096.27 88888.00 2017-08-06 13:35:14.000 218 33773.09 161.92 17096.30 88888.00 2017-08-06 13:35:15.000 218 33773.09 161.93 17096.27 37853.03 2017-08-06 13:35:16.000 218 33773.13 161.91 17096.25 88888.00 2017-08-06 13:35:17.000 218 33773.10 161.89 17096.26 88888.00 2017-08-06 13:35:18.000 218 33773.19 161.87 17096.26 88888.00 2017-08-06 13:35:19.000 218 33773.23 161.87 17096.27 88888.00 2017-08-06 13:35:20.000 218 33773.23 161.88 17096.27 37853.22 2017-08-06 13:35:21.000 218 33773.19 161.88 17096.23 88888.00 2017-08-06 13:35:22.000 218 33773.22 161.86 17096.20 88888.00 2017-08-06 13:35:23.000 218 33773.23 161.80 17096.19 88888.00 2017-08-06 13:35:24.000 218 33773.23 161.76 17096.20 88888.00 2017-08-06 13:35:25.000 218 33773.28 161.75 17096.27 37853.35 2017-08-06 13:35:26.000 218 33773.30 161.74 17096.25 88888.00 2017-08-06 13:35:27.000 218 33773.27 161.72 17096.22 88888.00 2017-08-06 13:35:28.000 218 33773.26 161.70 17096.18 88888.00 2017-08-06 13:35:29.000 218 33773.29 161.71 17096.19 88888.00 2017-08-06 13:35:30.000 218 33773.31 161.69 17096.18 37853.38 2017-08-06 13:35:31.000 218 33773.29 161.67 17096.20 88888.00 2017-08-06 13:35:32.000 218 33773.31 161.69 17096.20 88888.00 2017-08-06 13:35:33.000 218 33773.39 161.64 17096.16 88888.00 2017-08-06 13:35:34.000 218 33773.45 161.59 17096.16 88888.00 2017-08-06 13:35:35.000 218 33773.45 161.62 17096.16 37853.43 2017-08-06 13:35:36.000 218 33773.48 161.66 17096.15 88888.00 2017-08-06 13:35:37.000 218 33773.50 161.71 17096.16 88888.00 2017-08-06 13:35:38.000 218 33773.54 161.70 17096.15 88888.00 2017-08-06 13:35:39.000 218 33773.60 161.69 17096.17 88888.00 2017-08-06 13:35:40.000 218 33773.64 161.73 17096.17 37853.51 2017-08-06 13:35:41.000 218 33773.68 161.73 17096.14 88888.00 2017-08-06 13:35:42.000 218 33773.73 161.75 17096.17 88888.00 2017-08-06 13:35:43.000 218 33773.75 161.76 17096.17 88888.00 2017-08-06 13:35:44.000 218 33773.76 161.78 17096.17 88888.00 2017-08-06 13:35:45.000 218 33773.75 161.79 17096.19 37853.74 2017-08-06 13:35:46.000 218 33773.75 161.77 17096.20 88888.00 2017-08-06 13:35:47.000 218 33773.76 161.74 17096.14 88888.00 2017-08-06 13:35:48.000 218 33773.73 161.76 17096.13 88888.00 2017-08-06 13:35:49.000 218 33773.68 161.77 17096.15 88888.00 2017-08-06 13:35:50.000 218 33773.69 161.75 17096.17 37853.74 2017-08-06 13:35:51.000 218 33773.61 161.78 17096.21 88888.00 2017-08-06 13:35:52.000 218 33773.55 161.78 17096.21 88888.00 2017-08-06 13:35:53.000 218 33773.50 161.73 17096.16 88888.00 2017-08-06 13:35:54.000 218 33773.47 161.70 17096.14 88888.00 2017-08-06 13:35:55.000 218 33773.42 161.67 17096.14 37853.53 2017-08-06 13:35:56.000 218 33773.35 161.72 17096.17 88888.00 2017-08-06 13:35:57.000 218 33773.27 161.76 17096.17 88888.00 2017-08-06 13:35:58.000 218 33773.21 161.80 17096.16 88888.00 2017-08-06 13:35:59.000 218 33773.20 161.81 17096.17 88888.00 2017-08-06 13:36:00.000 218 33773.17 161.79 17096.17 37853.28 2017-08-06 13:36:01.000 218 33773.13 161.75 17096.19 88888.00 2017-08-06 13:36:02.000 218 33773.16 161.77 17096.21 88888.00 2017-08-06 13:36:03.000 218 33773.17 161.77 17096.20 88888.00 2017-08-06 13:36:04.000 218 33773.11 161.74 17096.18 88888.00 2017-08-06 13:36:05.000 218 33773.10 161.71 17096.21 37853.24 2017-08-06 13:36:06.000 218 33773.10 161.72 17096.24 88888.00 2017-08-06 13:36:07.000 218 33773.10 161.75 17096.20 88888.00 2017-08-06 13:36:08.000 218 33773.10 161.75 17096.22 88888.00 2017-08-06 13:36:09.000 218 33773.07 161.69 17096.22 88888.00 2017-08-06 13:36:10.000 218 33773.08 161.69 17096.21 37853.24 2017-08-06 13:36:11.000 218 33773.12 161.65 17096.22 88888.00 2017-08-06 13:36:12.000 218 33773.12 161.61 17096.20 88888.00 2017-08-06 13:36:13.000 218 33773.11 161.61 17096.22 88888.00 2017-08-06 13:36:14.000 218 33773.12 161.58 17096.21 88888.00 2017-08-06 13:36:15.000 218 33773.13 161.52 17096.26 37853.19 2017-08-06 13:36:16.000 218 33773.17 161.50 17096.23 88888.00 2017-08-06 13:36:17.000 218 33773.16 161.51 17096.21 88888.00 2017-08-06 13:36:18.000 218 33773.16 161.50 17096.15 88888.00 2017-08-06 13:36:19.000 218 33773.18 161.48 17096.15 88888.00 2017-08-06 13:36:20.000 218 33773.21 161.44 17096.19 37853.21 2017-08-06 13:36:21.000 218 33773.15 161.42 17096.19 88888.00 2017-08-06 13:36:22.000 218 33773.15 161.44 17096.18 88888.00 2017-08-06 13:36:23.000 218 33773.13 161.42 17096.16 88888.00 2017-08-06 13:36:24.000 218 33773.17 161.43 17096.15 88888.00 2017-08-06 13:36:25.000 218 33773.17 161.40 17096.19 37853.24 2017-08-06 13:36:26.000 218 33773.19 161.40 17096.23 88888.00 2017-08-06 13:36:27.000 218 33773.21 161.33 17096.22 88888.00 2017-08-06 13:36:28.000 218 33773.22 161.34 17096.24 88888.00 2017-08-06 13:36:29.000 218 33773.27 161.37 17096.21 88888.00 2017-08-06 13:36:30.000 218 33773.31 161.35 17096.17 37853.33 2017-08-06 13:36:31.000 218 33773.31 161.32 17096.15 88888.00 2017-08-06 13:36:32.000 218 33773.31 161.33 17096.18 88888.00 2017-08-06 13:36:33.000 218 33773.35 161.32 17096.15 88888.00 2017-08-06 13:36:34.000 218 33773.39 161.33 17096.16 88888.00 2017-08-06 13:36:35.000 218 33773.39 161.31 17096.19 37853.33 2017-08-06 13:36:36.000 218 33773.41 161.30 17096.19 88888.00 2017-08-06 13:36:37.000 218 33773.42 161.27 17096.18 88888.00 2017-08-06 13:36:38.000 218 33773.47 161.27 17096.16 88888.00 2017-08-06 13:36:39.000 218 33773.51 161.29 17096.11 88888.00 2017-08-06 13:36:40.000 218 33773.58 161.32 17096.17 37853.56 2017-08-06 13:36:41.000 218 33773.60 161.31 17096.21 88888.00 2017-08-06 13:36:42.000 218 33773.64 161.34 17096.22 88888.00 2017-08-06 13:36:43.000 218 33773.69 161.31 17096.17 88888.00 2017-08-06 13:36:44.000 218 33773.74 161.32 17096.17 88888.00 2017-08-06 13:36:45.000 218 33773.74 161.30 17096.19 37853.69 2017-08-06 13:36:46.000 218 33773.73 161.26 17096.19 88888.00 2017-08-06 13:36:47.000 218 33773.74 161.22 17096.16 88888.00 2017-08-06 13:36:48.000 218 33773.80 161.24 17096.17 88888.00 2017-08-06 13:36:49.000 218 33773.78 161.22 17096.18 88888.00 2017-08-06 13:36:50.000 218 33773.80 161.23 17096.19 37853.64 2017-08-06 13:36:51.000 218 33773.77 161.21 17096.18 88888.00 2017-08-06 13:36:52.000 218 33773.74 161.18 17096.21 88888.00 2017-08-06 13:36:53.000 218 33773.72 161.17 17096.20 88888.00 2017-08-06 13:36:54.000 218 33773.70 161.18 17096.18 88888.00 2017-08-06 13:36:55.000 218 33773.70 161.17 17096.21 37853.71 2017-08-06 13:36:56.000 218 33773.68 161.18 17096.23 88888.00 2017-08-06 13:36:57.000 218 33773.60 161.13 17096.24 88888.00 2017-08-06 13:36:58.000 218 33773.54 161.13 17096.25 88888.00 2017-08-06 13:36:59.000 218 33773.54 161.13 17096.24 88888.00 2017-08-06 13:37:00.000 218 33773.48 161.18 17096.23 37853.56 2017-08-06 13:37:01.000 218 33773.45 161.20 17096.22 88888.00 2017-08-06 13:37:02.000 218 33773.41 161.20 17096.20 88888.00 2017-08-06 13:37:03.000 218 33773.40 161.18 17096.21 88888.00 2017-08-06 13:37:04.000 218 33773.36 161.15 17096.23 88888.00 2017-08-06 13:37:05.000 218 33773.36 161.15 17096.23 37853.32 2017-08-06 13:37:06.000 218 33773.36 161.19 17096.23 88888.00 2017-08-06 13:37:07.000 218 33773.35 161.20 17096.23 88888.00 2017-08-06 13:37:08.000 218 33773.32 161.23 17096.24 88888.00 2017-08-06 13:37:09.000 218 33773.33 161.25 17096.23 88888.00 2017-08-06 13:37:10.000 218 33773.35 161.24 17096.23 37853.46 2017-08-06 13:37:11.000 218 33773.35 161.30 17096.23 88888.00 2017-08-06 13:37:12.000 218 33773.31 161.33 17096.22 88888.00 2017-08-06 13:37:13.000 218 33773.28 161.32 17096.18 88888.00 2017-08-06 13:37:14.000 218 33773.28 161.36 17096.18 88888.00 2017-08-06 13:37:15.000 218 33773.33 161.34 17096.20 37853.32 2017-08-06 13:37:16.000 218 33773.33 161.34 17096.19 88888.00 2017-08-06 13:37:17.000 218 33773.28 161.34 17096.18 88888.00 2017-08-06 13:37:18.000 218 33773.25 161.39 17096.21 88888.00 2017-08-06 13:37:19.000 218 33773.26 161.39 17096.24 88888.00 2017-08-06 13:37:20.000 218 33773.29 161.40 17096.23 37853.40 2017-08-06 13:37:21.000 218 33773.34 161.37 17096.19 88888.00 2017-08-06 13:37:22.000 218 33773.35 161.44 17096.20 88888.00 2017-08-06 13:37:23.000 218 33773.36 161.46 17096.20 88888.00 2017-08-06 13:37:24.000 218 33773.39 161.45 17096.21 88888.00 2017-08-06 13:37:25.000 218 33773.38 161.47 17096.23 37853.46 2017-08-06 13:37:26.000 218 33773.35 161.47 17096.22 88888.00 2017-08-06 13:37:27.000 218 33773.34 161.46 17096.19 88888.00 2017-08-06 13:37:28.000 218 33773.35 161.42 17096.18 88888.00 2017-08-06 13:37:29.000 218 33773.39 161.40 17096.18 88888.00 2017-08-06 13:37:30.000 218 33773.42 161.38 17096.20 37853.43 2017-08-06 13:37:31.000 218 33773.42 161.39 17096.17 88888.00 2017-08-06 13:37:32.000 218 33773.40 161.39 17096.12 88888.00 2017-08-06 13:37:33.000 218 33773.42 161.36 17096.12 88888.00 2017-08-06 13:37:34.000 218 33773.45 161.37 17096.14 88888.00 2017-08-06 13:37:35.000 218 33773.50 161.43 17096.15 37853.40 2017-08-06 13:37:36.000 218 33773.53 161.41 17096.16 88888.00 2017-08-06 13:37:37.000 218 33773.54 161.39 17096.17 88888.00 2017-08-06 13:37:38.000 218 33773.56 161.37 17096.17 88888.00 2017-08-06 13:37:39.000 218 33773.62 161.38 17096.16 88888.00 2017-08-06 13:37:40.000 218 33773.65 161.35 17096.12 37853.60 2017-08-06 13:37:41.000 218 33773.64 161.37 17096.10 88888.00 2017-08-06 13:37:42.000 218 33773.67 161.38 17096.10 88888.00 2017-08-06 13:37:43.000 218 33773.73 161.38 17096.09 88888.00 2017-08-06 13:37:44.000 218 33773.76 161.37 17096.09 88888.00 2017-08-06 13:37:45.000 218 33773.79 161.34 17096.13 37853.72 2017-08-06 13:37:46.000 218 33773.83 161.33 17096.11 88888.00 2017-08-06 13:37:47.000 218 33773.86 161.34 17096.10 88888.00 2017-08-06 13:37:48.000 218 33773.83 161.34 17096.08 88888.00 2017-08-06 13:37:49.000 218 33773.84 161.32 17096.10 88888.00 2017-08-06 13:37:50.000 218 33773.85 161.29 17096.10 37853.83 2017-08-06 13:37:51.000 218 33773.83 161.32 17096.10 88888.00 2017-08-06 13:37:52.000 218 33773.80 161.29 17096.10 88888.00 2017-08-06 13:37:53.000 218 33773.74 161.26 17096.08 88888.00 2017-08-06 13:37:54.000 218 33773.70 161.30 17096.09 88888.00 2017-08-06 13:37:55.000 218 33773.66 161.31 17096.11 37853.67 2017-08-06 13:37:56.000 218 33773.63 161.33 17096.12 88888.00 2017-08-06 13:37:57.000 218 33773.56 161.33 17096.13 88888.00 2017-08-06 13:37:58.000 218 33773.51 161.30 17096.15 88888.00 2017-08-06 13:37:59.000 218 33773.45 161.28 17096.14 88888.00 2017-08-06 13:38:00.000 218 33773.41 161.31 17096.14 37853.60 2017-08-06 13:38:01.000 218 33773.37 161.28 17096.05 88888.00 2017-08-06 13:38:02.000 218 33773.30 161.26 17096.03 88888.00 2017-08-06 13:38:03.000 218 33773.29 161.24 17096.06 88888.00 2017-08-06 13:38:04.000 218 33773.28 161.26 17096.10 88888.00 2017-08-06 13:38:05.000 218 33773.22 161.25 17096.05 37853.42 2017-08-06 13:38:06.000 218 33773.18 161.23 17096.06 88888.00 2017-08-06 13:38:07.000 218 33773.15 161.20 17096.08 88888.00 2017-08-06 13:38:08.000 218 33773.15 161.16 17096.13 88888.00 2017-08-06 13:38:09.000 218 33773.08 161.12 17096.09 88888.00 2017-08-06 13:38:10.000 218 33773.08 161.12 17096.07 37853.17 2017-08-06 13:38:11.000 218 33773.08 161.18 17096.11 88888.00 2017-08-06 13:38:12.000 218 33773.05 161.17 17096.13 88888.00 2017-08-06 13:38:13.000 218 33773.02 161.14 17096.14 88888.00 2017-08-06 13:38:14.000 218 33772.99 161.13 17096.11 88888.00 2017-08-06 13:38:15.000 218 33772.95 161.11 17096.13 37852.94 2017-08-06 13:38:16.000 218 33772.94 161.15 17096.15 88888.00 2017-08-06 13:38:17.000 218 33772.95 161.18 17096.15 88888.00 2017-08-06 13:38:18.000 218 33772.94 161.18 17096.20 88888.00 2017-08-06 13:38:19.000 218 33772.99 161.15 17096.21 88888.00 2017-08-06 13:38:20.000 218 33773.00 161.18 17096.18 37853.07 2017-08-06 13:38:21.000 218 33772.99 161.17 17096.14 88888.00 2017-08-06 13:38:22.000 218 33773.01 161.17 17096.10 88888.00 2017-08-06 13:38:23.000 218 33773.01 161.19 17096.11 88888.00 2017-08-06 13:38:24.000 218 33773.04 161.17 17096.12 88888.00 2017-08-06 13:38:25.000 218 33773.05 161.17 17096.08 37852.99 2017-08-06 13:38:26.000 218 33773.10 161.19 17096.06 88888.00 2017-08-06 13:38:27.000 218 33773.17 161.24 17096.07 88888.00 2017-08-06 13:38:28.000 218 33773.17 161.25 17096.10 88888.00 2017-08-06 13:38:29.000 218 33773.17 161.24 17096.11 88888.00 2017-08-06 13:38:30.000 218 33773.22 161.24 17096.11 37853.18 2017-08-06 13:38:31.000 218 33773.27 161.29 17096.11 88888.00 2017-08-06 13:38:32.000 218 33773.30 161.29 17096.08 88888.00 2017-08-06 13:38:33.000 218 33773.32 161.23 17096.11 88888.00 2017-08-06 13:38:34.000 218 33773.32 161.24 17096.10 88888.00 2017-08-06 13:38:35.000 218 33773.34 161.19 17096.09 37853.26 2017-08-06 13:38:36.000 218 33773.36 161.17 17096.04 88888.00 2017-08-06 13:38:37.000 218 33773.34 161.13 17096.07 88888.00 2017-08-06 13:38:38.000 218 33773.35 161.11 17096.10 88888.00 2017-08-06 13:38:39.000 218 33773.39 161.10 17096.07 88888.00 2017-08-06 13:38:40.000 218 33773.37 161.05 17096.05 37853.38 2017-08-06 13:38:41.000 218 33773.31 161.02 17096.07 88888.00 2017-08-06 13:38:42.000 218 33773.31 161.04 17096.11 88888.00 2017-08-06 13:38:43.000 218 33773.29 161.02 17096.11 88888.00 2017-08-06 13:38:44.000 218 33773.29 160.99 17096.12 88888.00 2017-08-06 13:38:45.000 218 33773.30 160.94 17096.10 37853.35 2017-08-06 13:38:46.000 218 33773.25 160.93 17096.06 88888.00 2017-08-06 13:38:47.000 218 33773.19 160.94 17096.08 88888.00 2017-08-06 13:38:48.000 218 33773.16 160.87 17096.13 88888.00 2017-08-06 13:38:49.000 218 33773.10 160.87 17096.12 88888.00 2017-08-06 13:38:50.000 218 33773.06 160.87 17096.10 37853.21 2017-08-06 13:38:51.000 218 33773.04 160.87 17096.16 88888.00 2017-08-06 13:38:52.000 218 33772.99 160.90 17096.19 88888.00 2017-08-06 13:38:53.000 218 33772.95 160.90 17096.17 88888.00 2017-08-06 13:38:54.000 218 33772.88 160.88 17096.19 88888.00 2017-08-06 13:38:55.000 218 33772.82 160.88 17096.17 37853.08 2017-08-06 13:38:56.000 218 33772.77 160.92 17096.14 88888.00 2017-08-06 13:38:57.000 218 33772.71 160.86 17096.14 88888.00 2017-08-06 13:38:58.000 218 33772.70 160.89 17096.16 88888.00 2017-08-06 13:38:59.000 218 33772.68 160.93 17096.21 88888.00 2017-08-06 13:39:00.000 218 33772.66 160.95 17096.26 37852.85 2017-08-06 13:39:01.000 218 33772.60 160.94 17096.26 88888.00 2017-08-06 13:39:02.000 218 33772.54 160.95 17096.20 88888.00 2017-08-06 13:39:03.000 218 33772.50 160.91 17096.16 88888.00 2017-08-06 13:39:04.000 218 33772.48 160.94 17096.19 88888.00 2017-08-06 13:39:05.000 218 33772.45 160.98 17096.19 37852.74 2017-08-06 13:39:06.000 218 33772.45 160.96 17096.17 88888.00 2017-08-06 13:39:07.000 218 33772.45 160.98 17096.15 88888.00 2017-08-06 13:39:08.000 218 33772.46 161.00 17096.18 88888.00 2017-08-06 13:39:09.000 218 33772.45 161.03 17096.20 88888.00 2017-08-06 13:39:10.000 218 33772.46 161.02 17096.19 37852.61 2017-08-06 13:39:11.000 218 33772.45 161.07 17096.16 88888.00 2017-08-06 13:39:12.000 218 33772.48 161.07 17096.18 88888.00 2017-08-06 13:39:13.000 218 33772.44 161.09 17096.19 88888.00 2017-08-06 13:39:14.000 218 33772.41 161.05 17096.18 88888.00 2017-08-06 13:39:15.000 218 33772.42 161.04 17096.19 37852.60 2017-08-06 13:39:16.000 218 33772.45 161.06 17096.19 88888.00 2017-08-06 13:39:17.000 218 33772.47 161.06 17096.20 88888.00 2017-08-06 13:39:18.000 218 33772.49 161.09 17096.24 88888.00 2017-08-06 13:39:19.000 218 33772.49 161.06 17096.20 88888.00 2017-08-06 13:39:20.000 218 33772.51 161.04 17096.19 37852.57 2017-08-06 13:39:21.000 218 33772.54 161.04 17096.18 88888.00 2017-08-06 13:39:22.000 218 33772.56 161.08 17096.18 88888.00 2017-08-06 13:39:23.000 218 33772.56 161.05 17096.15 88888.00 2017-08-06 13:39:24.000 218 33772.61 161.00 17096.12 88888.00 2017-08-06 13:39:25.000 218 33772.68 161.02 17096.17 37852.67 2017-08-06 13:39:26.000 218 33772.71 161.04 17096.13 88888.00 2017-08-06 13:39:27.000 218 33772.74 161.05 17096.18 88888.00 2017-08-06 13:39:28.000 218 33772.83 161.03 17096.21 88888.00 2017-08-06 13:39:29.000 218 33772.90 161.07 17096.23 88888.00 2017-08-06 13:39:30.000 218 33772.97 161.11 17096.20 37852.93 2017-08-06 13:39:31.000 218 33773.01 161.07 17096.16 88888.00 2017-08-06 13:39:32.000 218 33773.08 161.07 17096.09 88888.00 2017-08-06 13:39:33.000 218 33773.20 161.06 17096.10 88888.00 2017-08-06 13:39:34.000 218 33773.28 161.03 17096.13 88888.00 2017-08-06 13:39:35.000 218 33773.38 161.00 17096.12 37853.18 2017-08-06 13:39:36.000 218 33773.50 161.00 17096.08 88888.00 2017-08-06 13:39:37.000 218 33773.49 161.01 17096.09 88888.00 2017-08-06 13:39:38.000 218 33773.51 161.03 17096.04 88888.00 2017-08-06 13:39:39.000 218 33773.56 161.07 17096.01 88888.00 2017-08-06 13:39:40.000 218 33773.66 161.05 17096.01 37853.50 2017-08-06 13:39:41.000 218 33773.68 161.05 17095.99 88888.00 2017-08-06 13:39:42.000 218 33773.72 161.05 17095.98 88888.00 2017-08-06 13:39:43.000 218 33773.74 161.07 17096.02 88888.00 2017-08-06 13:39:44.000 218 33773.75 161.08 17096.04 88888.00 2017-08-06 13:39:45.000 218 33773.73 161.07 17096.02 37853.74 2017-08-06 13:39:46.000 218 33773.73 161.05 17096.00 88888.00 2017-08-06 13:39:47.000 218 33773.73 161.05 17095.97 88888.00 2017-08-06 13:39:48.000 218 33773.70 161.00 17095.99 88888.00 2017-08-06 13:39:49.000 218 33773.75 160.97 17096.00 88888.00 2017-08-06 13:39:50.000 218 33773.68 160.98 17096.04 37853.72 2017-08-06 13:39:51.000 218 33773.65 160.97 17096.05 88888.00 2017-08-06 13:39:52.000 218 33773.63 160.92 17096.05 88888.00 2017-08-06 13:39:53.000 218 33773.58 160.90 17096.05 88888.00 2017-08-06 13:39:54.000 218 33773.57 160.86 17096.04 88888.00 2017-08-06 13:39:55.000 218 33773.53 160.83 17096.04 37853.54 2017-08-06 13:39:56.000 218 33773.49 160.84 17095.99 88888.00 2017-08-06 13:39:57.000 218 33773.43 160.80 17096.02 88888.00 2017-08-06 13:39:58.000 218 33773.35 160.82 17095.98 88888.00 2017-08-06 13:39:59.000 218 33773.35 160.82 17096.00 88888.00 2017-08-06 13:40:00.000 218 33773.33 160.80 17096.01 37853.29 2017-08-06 13:40:01.000 218 33773.29 160.79 17096.02 88888.00 2017-08-06 13:40:02.000 218 33773.26 160.82 17096.04 88888.00 2017-08-06 13:40:03.000 218 33773.22 160.89 17096.04 88888.00 2017-08-06 13:40:04.000 218 33773.14 160.93 17096.02 88888.00 2017-08-06 13:40:05.000 218 33773.12 160.92 17096.03 37853.29 2017-08-06 13:40:06.000 218 33773.09 160.93 17096.02 88888.00 2017-08-06 13:40:07.000 218 33773.05 160.93 17096.04 88888.00 2017-08-06 13:40:08.000 218 33773.04 160.92 17096.08 88888.00 2017-08-06 13:40:09.000 218 33773.02 160.94 17096.08 88888.00 2017-08-06 13:40:10.000 218 33773.03 160.95 17096.08 37853.14 2017-08-06 13:40:11.000 218 33773.03 160.96 17096.05 88888.00 2017-08-06 13:40:12.000 218 33773.05 160.98 17096.04 88888.00 2017-08-06 13:40:13.000 218 33773.01 161.01 17096.04 88888.00 2017-08-06 13:40:14.000 218 33772.99 161.00 17096.07 88888.00 2017-08-06 13:40:15.000 218 33772.99 160.98 17096.03 37853.07 2017-08-06 13:40:16.000 218 33773.00 161.00 17096.00 88888.00 2017-08-06 13:40:17.000 218 33773.01 161.03 17096.01 88888.00 2017-08-06 13:40:18.000 218 33773.00 160.99 17096.00 88888.00 2017-08-06 13:40:19.000 218 33773.01 161.00 17095.99 88888.00 2017-08-06 13:40:20.000 218 33773.06 161.03 17096.00 37853.11 2017-08-06 13:40:21.000 218 33773.09 161.08 17095.99 88888.00 2017-08-06 13:40:22.000 218 33773.10 161.11 17096.00 88888.00 2017-08-06 13:40:23.000 218 33773.13 161.10 17095.99 88888.00 2017-08-06 13:40:24.000 218 33773.13 161.13 17096.04 88888.00 2017-08-06 13:40:25.000 218 33773.14 161.16 17096.03 37853.26 2017-08-06 13:40:26.000 218 33773.21 161.13 17096.00 88888.00 2017-08-06 13:40:27.000 218 33773.24 161.09 17096.00 88888.00 2017-08-06 13:40:28.000 218 33773.27 161.10 17095.98 88888.00 2017-08-06 13:40:29.000 218 33773.27 161.16 17095.97 88888.00 2017-08-06 13:40:30.000 218 33773.29 161.15 17095.98 37853.26 2017-08-06 13:40:31.000 218 33773.29 161.14 17096.01 88888.00 2017-08-06 13:40:32.000 218 33773.30 161.15 17096.05 88888.00 2017-08-06 13:40:33.000 218 33773.34 161.18 17096.00 88888.00 2017-08-06 13:40:34.000 218 33773.36 161.16 17095.97 88888.00 2017-08-06 13:40:35.000 218 33773.38 161.13 17095.96 37853.39 2017-08-06 13:40:36.000 218 33773.42 161.13 17095.99 88888.00 2017-08-06 13:40:37.000 218 33773.41 161.15 17095.97 88888.00 2017-08-06 13:40:38.000 218 33773.47 161.19 17095.97 88888.00 2017-08-06 13:40:39.000 218 33773.51 161.19 17095.94 88888.00 2017-08-06 13:40:40.000 218 33773.50 161.18 17095.93 37853.42 2017-08-06 13:40:41.000 218 33773.51 161.19 17095.94 88888.00 2017-08-06 13:40:42.000 218 33773.49 161.13 17095.90 88888.00 2017-08-06 13:40:43.000 218 33773.53 161.09 17095.88 88888.00 2017-08-06 13:40:44.000 218 33773.60 161.10 17095.87 88888.00 2017-08-06 13:40:45.000 218 33773.62 161.13 17095.88 37853.50 2017-08-06 13:40:46.000 218 33773.67 161.13 17095.88 88888.00 2017-08-06 13:40:47.000 218 33773.64 161.09 17095.89 88888.00 2017-08-06 13:40:48.000 218 33773.65 161.13 17095.84 88888.00 2017-08-06 13:40:49.000 218 33773.67 161.13 17095.83 88888.00 2017-08-06 13:40:50.000 218 33773.71 161.12 17095.85 37853.65 2017-08-06 13:40:51.000 218 33773.70 161.14 17095.85 88888.00 2017-08-06 13:40:52.000 218 33773.74 161.13 17095.83 88888.00 2017-08-06 13:40:53.000 218 33773.79 161.11 17095.86 88888.00 2017-08-06 13:40:54.000 218 33773.80 161.06 17095.86 88888.00 2017-08-06 13:40:55.000 218 33773.82 161.06 17095.81 37853.81 2017-08-06 13:40:56.000 218 33773.84 161.07 17095.87 88888.00 2017-08-06 13:40:57.000 218 33773.83 161.08 17095.88 88888.00 2017-08-06 13:40:58.000 218 33773.78 161.09 17095.90 88888.00 2017-08-06 13:40:59.000 218 33773.74 161.07 17095.93 88888.00 2017-08-06 13:41:00.000 218 33773.69 161.07 17095.92 37853.71 2017-08-06 13:41:01.000 218 33773.65 161.01 17095.93 88888.00 2017-08-06 13:41:02.000 218 33773.63 161.02 17095.95 88888.00 2017-08-06 13:41:03.000 218 33773.59 161.01 17095.96 88888.00 2017-08-06 13:41:04.000 218 33773.57 161.00 17095.97 88888.00 2017-08-06 13:41:05.000 218 33773.56 161.01 17095.96 37853.57 2017-08-06 13:41:06.000 218 33773.52 160.97 17095.92 88888.00 2017-08-06 13:41:07.000 218 33773.52 161.00 17095.90 88888.00 2017-08-06 13:41:08.000 218 33773.49 160.97 17095.93 88888.00 2017-08-06 13:41:09.000 218 33773.43 161.00 17095.92 88888.00 2017-08-06 13:41:10.000 218 33773.43 161.01 17095.93 37853.53 2017-08-06 13:41:11.000 218 33773.43 161.04 17095.94 88888.00 2017-08-06 13:41:12.000 218 33773.44 161.02 17095.97 88888.00 2017-08-06 13:41:13.000 218 33773.42 161.06 17095.95 88888.00 2017-08-06 13:41:14.000 218 33773.43 161.08 17095.93 88888.00 2017-08-06 13:41:15.000 218 33773.40 161.07 17095.90 37853.40 2017-08-06 13:41:16.000 218 33773.42 161.08 17095.88 88888.00 2017-08-06 13:41:17.000 218 33773.44 161.07 17095.87 88888.00 2017-08-06 13:41:18.000 218 33773.46 161.09 17095.92 88888.00 2017-08-06 13:41:19.000 218 33773.47 161.10 17095.94 88888.00 2017-08-06 13:41:20.000 218 33773.46 161.09 17095.91 37853.43 2017-08-06 13:41:21.000 218 33773.48 161.09 17095.94 88888.00 2017-08-06 13:41:22.000 218 33773.51 161.10 17095.92 88888.00 2017-08-06 13:41:23.000 218 33773.52 161.18 17095.93 88888.00 2017-08-06 13:41:24.000 218 33773.57 161.23 17095.91 88888.00 2017-08-06 13:41:25.000 218 33773.62 161.27 17095.88 37853.60 2017-08-06 13:41:26.000 218 33773.59 161.25 17095.87 88888.00 2017-08-06 13:41:27.000 218 33773.62 161.28 17095.89 88888.00 2017-08-06 13:41:28.000 218 33773.65 161.29 17095.90 88888.00 2017-08-06 13:41:29.000 218 33773.68 161.30 17095.89 88888.00 2017-08-06 13:41:30.000 218 33773.68 161.34 17095.88 37853.68 2017-08-06 13:41:31.000 218 33773.71 161.37 17095.94 88888.00 2017-08-06 13:41:32.000 218 33773.70 161.38 17095.92 88888.00 2017-08-06 13:41:33.000 218 33773.72 161.38 17095.86 88888.00 2017-08-06 13:41:34.000 218 33773.73 161.42 17095.88 88888.00 2017-08-06 13:41:35.000 218 33773.73 161.40 17095.92 37853.64 2017-08-06 13:41:36.000 218 33773.71 161.40 17095.91 88888.00 2017-08-06 13:41:37.000 218 33773.73 161.42 17095.87 88888.00 2017-08-06 13:41:38.000 218 33773.74 161.41 17095.88 88888.00 2017-08-06 13:41:39.000 218 33773.72 161.40 17095.92 88888.00 2017-08-06 13:41:40.000 218 33773.73 161.43 17095.93 37853.64 2017-08-06 13:41:41.000 218 33773.74 161.48 17095.96 88888.00 2017-08-06 13:41:42.000 218 33773.72 161.48 17095.93 88888.00 2017-08-06 13:41:43.000 218 33773.74 161.46 17095.86 88888.00 2017-08-06 13:41:44.000 218 33773.73 161.44 17095.85 88888.00 2017-08-06 13:41:45.000 218 33773.68 161.40 17095.87 37853.60 2017-08-06 13:41:46.000 218 33773.68 161.38 17095.87 88888.00 2017-08-06 13:41:47.000 218 33773.64 161.37 17095.82 88888.00 2017-08-06 13:41:48.000 218 33773.66 161.35 17095.86 88888.00 2017-08-06 13:41:49.000 218 33773.64 161.31 17095.89 88888.00 2017-08-06 13:41:50.000 218 33773.65 161.33 17095.88 37853.60 2017-08-06 13:41:51.000 218 33773.64 161.33 17095.88 88888.00 2017-08-06 13:41:52.000 218 33773.63 161.26 17095.90 88888.00 2017-08-06 13:41:53.000 218 33773.64 161.29 17095.94 88888.00 2017-08-06 13:41:54.000 218 33773.64 161.27 17095.93 88888.00 2017-08-06 13:41:55.000 218 33773.60 161.26 17095.89 37853.53 2017-08-06 13:41:56.000 218 33773.57 161.27 17095.90 88888.00 2017-08-06 13:41:57.000 218 33773.54 161.30 17095.88 88888.00 2017-08-06 13:41:58.000 218 33773.53 161.33 17095.91 88888.00 2017-08-06 13:41:59.000 218 33773.47 161.30 17095.93 88888.00 2017-08-06 13:42:00.000 218 33773.49 161.28 17095.92 37853.39 2017-08-06 13:42:01.000 218 33773.50 161.28 17095.88 88888.00 2017-08-06 13:42:02.000 218 33773.49 161.29 17095.90 88888.00 2017-08-06 13:42:03.000 218 33773.48 161.28 17095.88 88888.00 2017-08-06 13:42:04.000 218 33773.47 161.27 17095.90 88888.00 2017-08-06 13:42:05.000 218 33773.45 161.25 17095.91 37853.46 2017-08-06 13:42:06.000 218 33773.45 161.23 17095.93 88888.00 2017-08-06 13:42:07.000 218 33773.44 161.21 17095.94 88888.00 2017-08-06 13:42:08.000 218 33773.44 161.21 17095.94 88888.00 2017-08-06 13:42:09.000 218 33773.42 161.20 17095.92 88888.00 2017-08-06 13:42:10.000 218 33773.45 161.24 17095.90 37853.42 2017-08-06 13:42:11.000 218 33773.42 161.25 17095.90 88888.00 2017-08-06 13:42:12.000 218 33773.40 161.22 17095.94 88888.00 2017-08-06 13:42:13.000 218 33773.41 161.20 17095.92 88888.00 2017-08-06 13:42:14.000 218 33773.41 161.23 17095.93 88888.00 2017-08-06 13:42:15.000 218 33773.41 161.24 17095.87 37853.43 2017-08-06 13:42:16.000 218 33773.37 161.27 17095.88 88888.00 2017-08-06 13:42:17.000 218 33773.32 161.29 17095.94 88888.00 2017-08-06 13:42:18.000 218 33773.31 161.26 17095.96 88888.00 2017-08-06 13:42:19.000 218 33773.26 161.24 17095.89 88888.00 2017-08-06 13:42:20.000 218 33773.22 161.23 17095.91 37853.32 2017-08-06 13:42:21.000 218 33773.21 161.22 17095.95 88888.00 2017-08-06 13:42:22.000 218 33773.22 161.21 17095.97 88888.00 2017-08-06 13:42:23.000 218 33773.22 161.24 17095.97 88888.00 2017-08-06 13:42:24.000 218 33773.21 161.25 17095.99 88888.00 2017-08-06 13:42:25.000 218 33773.15 161.21 17095.99 37853.17 2017-08-06 13:42:26.000 218 33773.10 161.17 17095.96 88888.00 2017-08-06 13:42:27.000 218 33773.07 161.12 17095.94 88888.00 2017-08-06 13:42:28.000 218 33773.02 161.12 17095.95 88888.00 2017-08-06 13:42:29.000 218 33772.99 161.09 17095.93 88888.00 2017-08-06 13:42:30.000 218 33772.95 161.15 17095.95 37853.01 2017-08-06 13:42:31.000 218 33772.92 161.14 17095.95 88888.00 2017-08-06 13:42:32.000 218 33772.90 161.15 17095.95 88888.00 2017-08-06 13:42:33.000 218 33772.82 161.13 17095.92 88888.00 2017-08-06 13:42:34.000 218 33772.80 161.14 17095.92 88888.00 2017-08-06 13:42:35.000 218 33772.75 161.19 17095.95 37852.89 2017-08-06 13:42:36.000 218 33772.74 161.21 17096.00 88888.00 2017-08-06 13:42:37.000 218 33772.79 161.23 17095.98 88888.00 2017-08-06 13:42:38.000 218 33772.81 161.24 17095.97 88888.00 2017-08-06 13:42:39.000 218 33772.77 161.23 17095.97 88888.00 2017-08-06 13:42:40.000 218 33772.77 161.25 17095.98 37852.78 2017-08-06 13:42:41.000 218 33772.84 161.27 17095.98 88888.00 2017-08-06 13:42:42.000 218 33772.85 161.31 17095.97 88888.00 2017-08-06 13:42:43.000 218 33772.81 161.34 17095.99 88888.00 2017-08-06 13:42:44.000 218 33772.83 161.38 17095.96 88888.00 2017-08-06 13:42:45.000 218 33772.87 161.40 17095.94 37852.85 2017-08-06 13:42:46.000 218 33772.89 161.40 17096.00 88888.00 2017-08-06 13:42:47.000 218 33772.89 161.44 17096.00 88888.00 2017-08-06 13:42:48.000 218 33772.90 161.46 17095.96 88888.00 2017-08-06 13:42:49.000 218 33772.89 161.47 17095.98 88888.00 2017-08-06 13:42:50.000 218 33772.96 161.46 17095.97 37852.96 2017-08-06 13:42:51.000 218 33773.01 161.44 17095.96 88888.00 2017-08-06 13:42:52.000 218 33773.01 161.41 17095.93 88888.00 2017-08-06 13:42:53.000 218 33773.04 161.39 17095.94 88888.00 2017-08-06 13:42:54.000 218 33773.08 161.39 17095.95 88888.00 2017-08-06 13:42:55.000 218 33773.04 161.37 17095.93 37853.10 2017-08-06 13:42:56.000 218 33773.03 161.36 17095.94 88888.00 2017-08-06 13:42:57.000 218 33773.06 161.37 17095.96 88888.00 2017-08-06 13:42:58.000 218 33773.11 161.33 17095.92 88888.00 2017-08-06 13:42:59.000 218 33773.13 161.28 17095.92 88888.00 2017-08-06 13:43:00.000 218 33773.18 161.30 17095.90 37853.19 2017-08-06 13:43:01.000 218 33773.23 161.25 17095.90 88888.00 2017-08-06 13:43:02.000 218 33773.22 161.23 17095.93 88888.00 2017-08-06 13:43:03.000 218 33773.21 161.19 17095.91 88888.00 2017-08-06 13:43:04.000 218 33773.22 161.19 17095.92 88888.00 2017-08-06 13:43:05.000 218 33773.21 161.17 17095.90 37853.26 2017-08-06 13:43:06.000 218 33773.28 161.17 17095.91 88888.00 2017-08-06 13:43:07.000 218 33773.30 161.16 17095.87 88888.00 2017-08-06 13:43:08.000 218 33773.32 161.16 17095.86 88888.00 2017-08-06 13:43:09.000 218 33773.36 161.13 17095.87 88888.00 2017-08-06 13:43:10.000 218 33773.35 161.13 17095.87 37853.33 2017-08-06 13:43:11.000 218 33773.38 161.15 17095.85 88888.00 2017-08-06 13:43:12.000 218 33773.41 161.16 17095.87 88888.00 2017-08-06 13:43:13.000 218 33773.44 161.16 17095.86 88888.00 2017-08-06 13:43:14.000 218 33773.44 161.13 17095.88 88888.00 2017-08-06 13:43:15.000 218 33773.47 161.13 17095.86 37853.38 2017-08-06 13:43:16.000 218 33773.47 161.15 17095.87 88888.00 2017-08-06 13:43:17.000 218 33773.47 161.13 17095.87 88888.00 2017-08-06 13:43:18.000 218 33773.50 161.13 17095.87 88888.00 2017-08-06 13:43:19.000 218 33773.47 161.14 17095.91 88888.00 2017-08-06 13:43:20.000 218 33773.47 161.18 17095.92 37853.42 2017-08-06 13:43:21.000 218 33773.45 161.18 17095.92 88888.00 2017-08-06 13:43:22.000 218 33773.44 161.17 17095.89 88888.00 2017-08-06 13:43:23.000 218 33773.46 161.17 17095.92 88888.00 2017-08-06 13:43:24.000 218 33773.44 161.17 17095.91 88888.00 2017-08-06 13:43:25.000 218 33773.41 161.16 17095.89 37853.39 2017-08-06 13:43:26.000 218 33773.41 161.23 17095.91 88888.00 2017-08-06 13:43:27.000 218 33773.39 161.24 17095.91 88888.00 2017-08-06 13:43:28.000 218 33773.42 161.26 17095.88 88888.00 2017-08-06 13:43:29.000 218 33773.42 161.26 17095.86 88888.00 2017-08-06 13:43:30.000 218 33773.38 161.27 17095.86 37853.35 2017-08-06 13:43:31.000 218 33773.39 161.26 17095.87 88888.00 2017-08-06 13:43:32.000 218 33773.33 161.23 17095.87 88888.00 2017-08-06 13:43:33.000 218 33773.33 161.25 17095.81 88888.00 2017-08-06 13:43:34.000 218 33773.37 161.32 17095.82 88888.00 2017-08-06 13:43:35.000 218 33773.38 161.33 17095.86 37853.35 2017-08-06 13:43:36.000 218 33773.34 161.32 17095.87 88888.00 2017-08-06 13:43:37.000 218 33773.31 161.30 17095.83 88888.00 2017-08-06 13:43:38.000 218 33773.30 161.26 17095.84 88888.00 2017-08-06 13:43:39.000 218 33773.32 161.29 17095.86 88888.00 2017-08-06 13:43:40.000 218 33773.31 161.29 17095.82 37853.35 2017-08-06 13:43:41.000 218 33773.30 161.32 17095.79 88888.00 2017-08-06 13:43:42.000 218 33773.32 161.32 17095.81 88888.00 2017-08-06 13:43:43.000 218 33773.33 161.33 17095.78 88888.00 2017-08-06 13:43:44.000 218 33773.34 161.36 17095.77 88888.00 2017-08-06 13:43:45.000 218 33773.34 161.36 17095.79 37853.36 2017-08-06 13:43:46.000 218 33773.40 161.43 17095.84 88888.00 2017-08-06 13:43:47.000 218 33773.42 161.44 17095.85 88888.00 2017-08-06 13:43:48.000 218 33773.44 161.46 17095.83 88888.00 2017-08-06 13:43:49.000 218 33773.44 161.45 17095.82 88888.00 2017-08-06 13:43:50.000 218 33773.45 161.47 17095.80 37853.47 2017-08-06 13:43:51.000 218 33773.44 161.54 17095.81 88888.00 2017-08-06 13:43:52.000 218 33773.45 161.54 17095.80 88888.00 2017-08-06 13:43:53.000 218 33773.46 161.58 17095.85 88888.00 2017-08-06 13:43:54.000 218 33773.43 161.57 17095.87 88888.00 2017-08-06 13:43:55.000 218 33773.43 161.55 17095.88 37853.44 2017-08-06 13:43:56.000 218 33773.39 161.56 17095.87 88888.00 2017-08-06 13:43:57.000 218 33773.38 161.58 17095.84 88888.00 2017-08-06 13:43:58.000 218 33773.37 161.59 17095.82 88888.00 2017-08-06 13:43:59.000 218 33773.39 161.57 17095.77 88888.00 2017-08-06 13:44:00.000 218 33773.41 161.55 17095.77 37853.43 2017-08-06 13:44:01.000 218 33773.43 161.53 17095.80 88888.00 2017-08-06 13:44:02.000 218 33773.39 161.47 17095.82 88888.00 2017-08-06 13:44:03.000 218 33773.37 161.47 17095.80 88888.00 2017-08-06 13:44:04.000 218 33773.43 161.53 17095.80 88888.00 2017-08-06 13:44:05.000 218 33773.40 161.56 17095.79 37853.35 2017-08-06 13:44:06.000 218 33773.37 161.56 17095.79 88888.00 2017-08-06 13:44:07.000 218 33773.31 161.54 17095.83 88888.00 2017-08-06 13:44:08.000 218 33773.34 161.55 17095.85 88888.00 2017-08-06 13:44:09.000 218 33773.37 161.55 17095.87 88888.00 2017-08-06 13:44:10.000 218 33773.34 161.58 17095.79 37853.39 2017-08-06 13:44:11.000 218 33773.35 161.59 17095.77 88888.00 2017-08-06 13:44:12.000 218 33773.35 161.60 17095.78 88888.00 2017-08-06 13:44:13.000 218 33773.30 161.62 17095.77 88888.00 2017-08-06 13:44:14.000 218 33773.31 161.59 17095.80 88888.00 2017-08-06 13:44:15.000 218 33773.35 161.60 17095.79 37853.42 2017-08-06 13:44:16.000 218 33773.37 161.64 17095.82 88888.00 2017-08-06 13:44:17.000 218 33773.37 161.65 17095.80 88888.00 2017-08-06 13:44:18.000 218 33773.39 161.65 17095.81 88888.00 2017-08-06 13:44:19.000 218 33773.41 161.65 17095.79 88888.00 2017-08-06 13:44:20.000 218 33773.46 161.65 17095.79 37853.38 2017-08-06 13:44:21.000 218 33773.49 161.63 17095.79 88888.00 2017-08-06 13:44:22.000 218 33773.50 161.68 17095.81 88888.00 2017-08-06 13:44:23.000 218 33773.52 161.72 17095.81 88888.00 2017-08-06 13:44:24.000 218 33773.61 161.68 17095.77 88888.00 2017-08-06 13:44:25.000 218 33773.69 161.67 17095.76 37853.42 2017-08-06 13:44:26.000 218 33773.79 161.68 17095.77 88888.00 2017-08-06 13:44:27.000 218 33773.89 161.74 17095.79 88888.00 2017-08-06 13:44:28.000 218 33773.95 161.80 17095.76 88888.00 2017-08-06 13:44:29.000 218 33774.02 161.80 17095.76 88888.00 2017-08-06 13:44:30.000 218 33774.09 161.79 17095.77 37853.81 2017-08-06 13:44:31.000 218 33774.18 161.79 17095.74 88888.00 2017-08-06 13:44:32.000 218 33774.27 161.84 17095.76 88888.00 2017-08-06 13:44:33.000 218 33774.34 161.85 17095.73 88888.00 2017-08-06 13:44:34.000 218 33774.40 161.84 17095.68 88888.00 2017-08-06 13:44:35.000 218 33774.44 161.87 17095.68 37854.04 2017-08-06 13:44:36.000 218 33774.54 161.89 17095.67 88888.00 2017-08-06 13:44:37.000 218 33774.65 161.92 17095.68 88888.00 2017-08-06 13:44:38.000 218 33774.68 161.90 17095.67 88888.00 2017-08-06 13:44:39.000 218 33774.65 161.86 17095.62 88888.00 2017-08-06 13:44:40.000 218 33774.69 161.90 17095.66 37854.32 2017-08-06 13:44:41.000 218 33774.72 161.89 17095.66 88888.00 2017-08-06 13:44:42.000 218 33774.74 161.85 17095.66 88888.00 2017-08-06 13:44:43.000 218 33774.76 161.85 17095.62 88888.00 2017-08-06 13:44:44.000 218 33774.77 161.84 17095.63 88888.00 2017-08-06 13:44:45.000 218 33774.79 161.74 17095.60 37854.54 2017-08-06 13:44:46.000 218 33774.74 161.77 17095.59 88888.00 2017-08-06 13:44:47.000 218 33774.73 161.75 17095.54 88888.00 2017-08-06 13:44:48.000 218 33774.73 161.71 17095.57 88888.00 2017-08-06 13:44:49.000 218 33774.72 161.68 17095.57 88888.00 2017-08-06 13:44:50.000 218 33774.73 161.66 17095.57 37854.50 2017-08-06 13:44:51.000 218 33774.68 161.61 17095.56 88888.00 2017-08-06 13:44:52.000 218 33774.70 161.60 17095.53 88888.00 2017-08-06 13:44:53.000 218 33774.71 161.60 17095.51 88888.00 2017-08-06 13:44:54.000 218 33774.72 161.58 17095.51 88888.00 2017-08-06 13:44:55.000 218 33774.73 161.57 17095.54 37854.46 2017-08-06 13:44:56.000 218 33774.72 161.53 17095.57 88888.00 2017-08-06 13:44:57.000 218 33774.74 161.51 17095.59 88888.00 2017-08-06 13:44:58.000 218 33774.76 161.48 17095.59 88888.00 2017-08-06 13:44:59.000 218 33774.75 161.50 17095.55 88888.00 2017-08-06 13:45:00.000 218 33774.72 161.49 17095.51 37854.53 2017-08-06 13:45:01.000 218 33774.68 161.42 17095.53 88888.00 2017-08-06 13:45:02.000 218 33774.68 161.44 17095.54 88888.00 2017-08-06 13:45:03.000 218 33774.66 161.41 17095.58 88888.00 2017-08-06 13:45:04.000 218 33774.63 161.38 17095.59 88888.00 2017-08-06 13:45:05.000 218 33774.67 161.39 17095.58 37854.46 2017-08-06 13:45:06.000 218 33774.65 161.36 17095.58 88888.00 2017-08-06 13:45:07.000 218 33774.58 161.29 17095.58 88888.00 2017-08-06 13:45:08.000 218 33774.58 161.27 17095.60 88888.00 2017-08-06 13:45:09.000 218 33774.54 161.24 17095.58 88888.00 2017-08-06 13:45:10.000 218 33774.53 161.22 17095.53 37854.22 2017-08-06 13:45:11.000 218 33774.50 161.19 17095.51 88888.00 2017-08-06 13:45:12.000 218 33774.49 161.21 17095.56 88888.00 2017-08-06 13:45:13.000 218 33774.49 161.17 17095.51 88888.00 2017-08-06 13:45:14.000 218 33774.48 161.13 17095.50 88888.00 2017-08-06 13:45:15.000 218 33774.48 161.12 17095.54 37854.35 2017-08-06 13:45:16.000 218 33774.52 161.11 17095.55 88888.00 2017-08-06 13:45:17.000 218 33774.51 161.10 17095.57 88888.00 2017-08-06 13:45:18.000 218 33774.51 161.06 17095.59 88888.00 2017-08-06 13:45:19.000 218 33774.52 161.05 17095.61 88888.00 2017-08-06 13:45:20.000 218 33774.52 161.00 17095.59 37854.28 2017-08-06 13:45:21.000 218 33774.56 160.98 17095.59 88888.00 2017-08-06 13:45:22.000 218 33774.56 160.94 17095.59 88888.00 2017-08-06 13:45:23.000 218 33774.55 160.94 17095.60 88888.00 2017-08-06 13:45:24.000 218 33774.55 160.92 17095.60 88888.00 2017-08-06 13:45:25.000 218 33774.57 160.90 17095.61 37854.32 2017-08-06 13:45:26.000 218 33774.58 160.86 17095.57 88888.00 2017-08-06 13:45:27.000 218 33774.58 160.83 17095.56 88888.00 2017-08-06 13:45:28.000 218 33774.56 160.78 17095.54 88888.00 2017-08-06 13:45:29.000 218 33774.49 160.74 17095.56 88888.00 2017-08-06 13:45:30.000 218 33774.46 160.72 17095.52 37854.31 2017-08-06 13:45:31.000 218 33774.48 160.71 17095.55 88888.00 2017-08-06 13:45:32.000 218 33774.50 160.66 17095.57 88888.00 2017-08-06 13:45:33.000 218 33774.44 160.62 17095.60 88888.00 2017-08-06 13:45:34.000 218 33774.38 160.63 17095.60 88888.00 2017-08-06 13:45:35.000 218 33774.35 160.61 17095.59 37854.24 2017-08-06 13:45:36.000 218 33774.30 160.60 17095.59 88888.00 2017-08-06 13:45:37.000 218 33774.33 160.57 17095.60 88888.00 2017-08-06 13:45:38.000 218 33774.35 160.54 17095.63 88888.00 2017-08-06 13:45:39.000 218 33774.33 160.51 17095.65 88888.00 2017-08-06 13:45:40.000 218 33774.33 160.49 17095.66 37854.19 2017-08-06 13:45:41.000 218 33774.36 160.48 17095.69 88888.00 2017-08-06 13:45:42.000 218 33774.39 160.49 17095.68 88888.00 2017-08-06 13:45:43.000 218 33774.39 160.50 17095.67 88888.00 2017-08-06 13:45:44.000 218 33774.37 160.50 17095.64 88888.00 2017-08-06 13:45:45.000 218 33774.35 160.51 17095.66 37854.19 2017-08-06 13:45:46.000 218 33774.41 160.50 17095.66 88888.00 2017-08-06 13:45:47.000 218 33774.42 160.51 17095.62 88888.00 2017-08-06 13:45:48.000 218 33774.42 160.52 17095.65 88888.00 2017-08-06 13:45:49.000 218 33774.47 160.50 17095.67 88888.00 2017-08-06 13:45:50.000 218 33774.48 160.55 17095.66 37854.24 2017-08-06 13:45:51.000 218 33774.50 160.56 17095.64 88888.00 2017-08-06 13:45:52.000 218 33774.53 160.57 17095.62 88888.00 2017-08-06 13:45:53.000 218 33774.53 160.58 17095.65 88888.00 2017-08-06 13:45:54.000 218 33774.56 160.58 17095.67 88888.00 2017-08-06 13:45:55.000 218 33774.63 160.61 17095.68 37854.28 2017-08-06 13:45:56.000 218 33774.67 160.63 17095.69 88888.00 2017-08-06 13:45:57.000 218 33774.69 160.63 17095.69 88888.00 2017-08-06 13:45:58.000 218 33774.72 160.62 17095.66 88888.00 2017-08-06 13:45:59.000 218 33774.76 160.62 17095.65 88888.00 2017-08-06 13:46:00.000 218 33774.80 160.65 17095.65 37854.50 2017-08-06 13:46:01.000 218 33774.79 160.67 17095.66 88888.00 2017-08-06 13:46:02.000 218 33774.79 160.67 17095.69 88888.00 2017-08-06 13:46:03.000 218 33774.81 160.68 17095.70 88888.00 2017-08-06 13:46:04.000 218 33774.80 160.72 17095.63 88888.00 2017-08-06 13:46:05.000 218 33774.83 160.77 17095.62 37854.62 2017-08-06 13:46:06.000 218 33774.80 160.75 17095.68 88888.00 2017-08-06 13:46:07.000 218 33774.80 160.69 17095.70 88888.00 2017-08-06 13:46:08.000 218 33774.78 160.67 17095.70 88888.00 2017-08-06 13:46:09.000 218 33774.80 160.71 17095.76 88888.00 2017-08-06 13:46:10.000 218 33774.79 160.67 17095.74 37854.49 2017-08-06 13:46:11.000 218 33774.74 160.64 17095.73 88888.00 2017-08-06 13:46:12.000 218 33774.70 160.61 17095.71 88888.00 2017-08-06 13:46:13.000 218 33774.66 160.63 17095.73 88888.00 2017-08-06 13:46:14.000 218 33774.60 160.65 17095.75 88888.00 2017-08-06 13:46:15.000 218 33774.55 160.64 17095.76 37854.33 2017-08-06 13:46:16.000 218 33774.50 160.64 17095.74 88888.00 2017-08-06 13:46:17.000 218 33774.48 160.63 17095.73 88888.00 2017-08-06 13:46:18.000 218 33774.47 160.61 17095.73 88888.00 2017-08-06 13:46:19.000 218 33774.42 160.63 17095.75 88888.00 2017-08-06 13:46:20.000 218 33774.44 160.65 17095.76 37854.24 2017-08-06 13:46:21.000 218 33774.39 160.66 17095.75 88888.00 2017-08-06 13:46:22.000 218 33774.37 160.66 17095.71 88888.00 2017-08-06 13:46:23.000 218 33774.33 160.63 17095.71 88888.00 2017-08-06 13:46:24.000 218 33774.29 160.62 17095.70 88888.00 2017-08-06 13:46:25.000 218 33774.29 160.61 17095.73 37854.19 2017-08-06 13:46:26.000 218 33774.32 160.58 17095.75 88888.00 2017-08-06 13:46:27.000 218 33774.28 160.54 17095.74 88888.00 2017-08-06 13:46:28.000 218 33774.28 160.53 17095.73 88888.00 2017-08-06 13:46:29.000 218 33774.35 160.59 17095.74 88888.00 2017-08-06 13:46:30.000 218 33774.30 160.62 17095.78 37854.03 2017-08-06 13:46:31.000 218 33774.25 160.58 17095.78 88888.00 2017-08-06 13:46:32.000 218 33774.25 160.54 17095.78 88888.00 2017-08-06 13:46:33.000 218 33774.27 160.54 17095.76 88888.00 2017-08-06 13:46:34.000 218 33774.30 160.54 17095.75 88888.00 2017-08-06 13:46:35.000 218 33774.26 160.55 17095.75 37854.04 2017-08-06 13:46:36.000 218 33774.24 160.57 17095.76 88888.00 2017-08-06 13:46:37.000 218 33774.19 160.64 17095.77 88888.00 2017-08-06 13:46:38.000 218 33774.16 160.69 17095.77 88888.00 2017-08-06 13:46:39.000 218 33774.15 160.73 17095.71 88888.00 2017-08-06 13:46:40.000 218 33774.15 160.75 17095.72 37853.96 2017-08-06 13:46:41.000 218 33774.15 160.79 17095.74 88888.00 2017-08-06 13:46:42.000 218 33774.20 160.81 17095.77 88888.00 2017-08-06 13:46:43.000 218 33774.22 160.83 17095.77 88888.00 2017-08-06 13:46:44.000 218 33774.18 160.83 17095.74 88888.00 2017-08-06 13:46:45.000 218 33774.17 160.87 17095.71 37853.94 2017-08-06 13:46:46.000 218 33774.22 160.95 17095.71 88888.00 2017-08-06 13:46:47.000 218 33774.26 161.01 17095.71 88888.00 2017-08-06 13:46:48.000 218 33774.25 161.06 17095.71 88888.00 2017-08-06 13:46:49.000 218 33774.28 161.06 17095.78 88888.00 2017-08-06 13:46:50.000 218 33774.34 161.06 17095.75 37854.07 2017-08-06 13:46:51.000 218 33774.35 161.10 17095.74 88888.00 2017-08-06 13:46:52.000 218 33774.37 161.12 17095.72 88888.00 2017-08-06 13:46:53.000 218 33774.37 161.11 17095.76 88888.00 2017-08-06 13:46:54.000 218 33774.36 161.10 17095.79 88888.00 2017-08-06 13:46:55.000 218 33774.39 161.09 17095.71 37854.17 2017-08-06 13:46:56.000 218 33774.45 161.08 17095.71 88888.00 2017-08-06 13:46:57.000 218 33774.48 161.06 17095.71 88888.00 2017-08-06 13:46:58.000 218 33774.53 161.06 17095.68 88888.00 2017-08-06 13:46:59.000 218 33774.59 161.05 17095.65 88888.00 2017-08-06 13:47:00.000 218 33774.61 161.07 17095.67 37854.46 2017-08-06 13:47:01.000 218 33774.65 161.05 17095.67 88888.00 2017-08-06 13:47:02.000 218 33774.65 161.00 17095.66 88888.00 2017-08-06 13:47:03.000 218 33774.66 160.98 17095.67 88888.00 2017-08-06 13:47:04.000 218 33774.68 160.97 17095.71 88888.00 2017-08-06 13:47:05.000 218 33774.66 160.92 17095.67 37854.35 2017-08-06 13:47:06.000 218 33774.65 160.90 17095.65 88888.00 2017-08-06 13:47:07.000 218 33774.63 160.86 17095.59 88888.00 2017-08-06 13:47:08.000 218 33774.59 160.82 17095.58 88888.00 2017-08-06 13:47:09.000 218 33774.60 160.81 17095.57 88888.00 2017-08-06 13:47:10.000 218 33774.66 160.79 17095.57 37854.31 2017-08-06 13:47:11.000 218 33774.68 160.79 17095.61 88888.00 2017-08-06 13:47:12.000 218 33774.69 160.80 17095.58 88888.00 2017-08-06 13:47:13.000 218 33774.66 160.82 17095.58 88888.00 2017-08-06 13:47:14.000 218 33774.66 160.80 17095.62 88888.00 2017-08-06 13:47:15.000 218 33774.70 160.76 17095.59 37854.42 2017-08-06 13:47:16.000 218 33774.70 160.74 17095.59 88888.00 2017-08-06 13:47:17.000 218 33774.72 160.72 17095.60 88888.00 2017-08-06 13:47:18.000 218 33774.72 160.70 17095.57 88888.00 2017-08-06 13:47:19.000 218 33774.73 160.66 17095.59 88888.00 2017-08-06 13:47:20.000 218 33774.75 160.68 17095.56 37854.42 2017-08-06 13:47:21.000 218 33774.73 160.68 17095.54 88888.00 2017-08-06 13:47:22.000 218 33774.74 160.67 17095.58 88888.00 2017-08-06 13:47:23.000 218 33774.82 160.65 17095.62 88888.00 2017-08-06 13:47:24.000 218 33774.86 160.65 17095.59 88888.00 2017-08-06 13:47:25.000 218 33774.88 160.58 17095.60 37854.61 2017-08-06 13:47:26.000 218 33774.91 160.56 17095.60 88888.00 2017-08-06 13:47:27.000 218 33774.92 160.55 17095.58 88888.00 2017-08-06 13:47:28.000 218 33774.97 160.53 17095.60 88888.00 2017-08-06 13:47:29.000 218 33775.06 160.51 17095.64 88888.00 2017-08-06 13:47:30.000 218 33775.08 160.49 17095.62 37854.62 2017-08-06 13:47:31.000 218 33775.08 160.49 17095.65 88888.00 2017-08-06 13:47:32.000 218 33775.12 160.43 17095.64 88888.00 2017-08-06 13:47:33.000 218 33775.15 160.39 17095.65 88888.00 2017-08-06 13:47:34.000 218 33775.18 160.37 17095.63 88888.00 2017-08-06 13:47:35.000 218 33775.23 160.33 17095.60 37854.82 2017-08-06 13:47:36.000 218 33775.26 160.27 17095.57 88888.00 2017-08-06 13:47:37.000 218 33775.27 160.27 17095.58 88888.00 2017-08-06 13:47:38.000 218 33775.28 160.25 17095.57 88888.00 2017-08-06 13:47:39.000 218 33775.36 160.23 17095.57 88888.00 2017-08-06 13:47:40.000 218 33775.35 160.21 17095.56 37854.89 2017-08-06 13:47:41.000 218 33775.37 160.18 17095.60 88888.00 2017-08-06 13:47:42.000 218 33775.34 160.19 17095.60 88888.00 2017-08-06 13:47:43.000 218 33775.34 160.20 17095.63 88888.00 2017-08-06 13:47:44.000 218 33775.30 160.14 17095.63 88888.00 2017-08-06 13:47:45.000 218 33775.25 160.17 17095.64 37854.97 2017-08-06 13:47:46.000 218 33775.25 160.20 17095.64 88888.00 2017-08-06 13:47:47.000 218 33775.22 160.22 17095.58 88888.00 2017-08-06 13:47:48.000 218 33775.16 160.17 17095.56 88888.00 2017-08-06 13:47:49.000 218 33775.08 160.19 17095.56 88888.00 2017-08-06 13:47:50.000 218 33775.03 160.25 17095.63 37854.72 2017-08-06 13:47:51.000 218 33774.96 160.23 17095.64 88888.00 2017-08-06 13:47:52.000 218 33774.89 160.22 17095.62 88888.00 2017-08-06 13:47:53.000 218 33774.83 160.20 17095.62 88888.00 2017-08-06 13:47:54.000 218 33774.76 160.21 17095.64 88888.00 2017-08-06 13:47:55.000 218 33774.66 160.18 17095.65 37854.50 2017-08-06 13:47:56.000 218 33774.55 160.21 17095.72 88888.00 2017-08-06 13:47:57.000 218 33774.47 160.21 17095.68 88888.00 2017-08-06 13:47:58.000 218 33774.42 160.25 17095.70 88888.00 2017-08-06 13:47:59.000 218 33774.37 160.25 17095.71 88888.00 2017-08-06 13:48:00.000 218 33774.29 160.20 17095.70 37854.19 2017-08-06 13:48:01.000 218 33774.19 160.19 17095.72 88888.00 2017-08-06 13:48:02.000 218 33774.12 160.16 17095.71 88888.00 2017-08-06 13:48:03.000 218 33774.04 160.12 17095.73 88888.00 2017-08-06 13:48:04.000 218 33773.96 160.16 17095.74 88888.00 2017-08-06 13:48:05.000 218 33773.92 160.10 17095.73 37853.82 2017-08-06 13:48:06.000 218 33773.81 160.07 17095.73 88888.00 2017-08-06 13:48:07.000 218 33773.74 160.10 17095.69 88888.00 2017-08-06 13:48:08.000 218 33773.73 160.11 17095.66 88888.00 2017-08-06 13:48:09.000 218 33773.71 160.06 17095.72 88888.00 2017-08-06 13:48:10.000 218 33773.63 160.00 17095.77 37853.53 2017-08-06 13:48:11.000 218 33773.62 159.99 17095.78 88888.00 2017-08-06 13:48:12.000 218 33773.60 159.96 17095.74 88888.00 2017-08-06 13:48:13.000 218 33773.60 159.90 17095.74 88888.00 2017-08-06 13:48:14.000 218 33773.59 159.98 17095.73 88888.00 2017-08-06 13:48:15.000 218 33773.59 159.97 17095.73 37853.42 2017-08-06 13:48:16.000 218 33773.62 159.99 17095.76 88888.00 2017-08-06 13:48:17.000 218 33773.64 160.00 17095.75 88888.00 2017-08-06 13:48:18.000 218 33773.70 160.01 17095.71 88888.00 2017-08-06 13:48:19.000 218 33773.79 160.07 17095.72 88888.00 2017-08-06 13:48:20.000 218 33773.88 160.09 17095.72 37853.57 2017-08-06 13:48:21.000 218 33773.97 160.09 17095.74 88888.00 2017-08-06 13:48:22.000 218 33774.02 160.12 17095.70 88888.00 2017-08-06 13:48:23.000 218 33774.06 160.17 17095.73 88888.00 2017-08-06 13:48:24.000 218 33774.16 160.19 17095.69 88888.00 2017-08-06 13:48:25.000 218 33774.27 160.20 17095.67 37853.90 2017-08-06 13:48:26.000 218 33774.38 160.21 17095.66 88888.00 2017-08-06 13:48:27.000 218 33774.49 160.29 17095.69 88888.00 2017-08-06 13:48:28.000 218 33774.55 160.31 17095.65 88888.00 2017-08-06 13:48:29.000 218 33774.58 160.32 17095.64 88888.00 2017-08-06 13:48:30.000 218 33774.61 160.33 17095.66 37854.18 2017-08-06 13:48:31.000 218 33774.59 160.35 17095.64 88888.00 2017-08-06 13:48:32.000 218 33774.61 160.35 17095.61 88888.00 2017-08-06 13:48:33.000 218 33774.62 160.34 17095.62 88888.00 2017-08-06 13:48:34.000 218 33774.60 160.34 17095.60 88888.00 2017-08-06 13:48:35.000 218 33774.61 160.37 17095.62 37854.47 2017-08-06 13:48:36.000 218 33774.54 160.37 17095.64 88888.00 2017-08-06 13:48:37.000 218 33774.52 160.31 17095.63 88888.00 2017-08-06 13:48:38.000 218 33774.50 160.32 17095.61 88888.00 2017-08-06 13:48:39.000 218 33774.46 160.29 17095.60 88888.00 2017-08-06 13:48:40.000 218 33774.41 160.24 17095.62 37854.18 2017-08-06 13:48:41.000 218 33774.38 160.22 17095.64 88888.00 2017-08-06 13:48:42.000 218 33774.32 160.23 17095.68 88888.00 2017-08-06 13:48:43.000 218 33774.30 160.25 17095.70 88888.00 2017-08-06 13:48:44.000 218 33774.25 160.24 17095.70 88888.00 2017-08-06 13:48:45.000 218 33774.17 160.17 17095.64 37854.10 2017-08-06 13:48:46.000 218 33774.12 160.18 17095.68 88888.00 2017-08-06 13:48:47.000 218 33774.12 160.18 17095.73 88888.00 2017-08-06 13:48:48.000 218 33774.13 160.17 17095.72 88888.00 2017-08-06 13:48:49.000 218 33774.13 160.17 17095.70 88888.00 2017-08-06 13:48:50.000 218 33774.12 160.19 17095.70 37853.92 2017-08-06 13:48:51.000 218 33774.07 160.24 17095.68 88888.00 2017-08-06 13:48:52.000 218 33774.01 160.24 17095.66 88888.00 2017-08-06 13:48:53.000 218 33774.03 160.24 17095.70 88888.00 2017-08-06 13:48:54.000 218 33774.05 160.30 17095.70 88888.00 2017-08-06 13:48:55.000 218 33773.94 160.29 17095.68 37853.82 2017-08-06 13:48:56.000 218 33773.92 160.31 17095.69 88888.00 2017-08-06 13:48:57.000 218 33773.96 160.36 17095.68 88888.00 2017-08-06 13:48:58.000 218 33773.94 160.38 17095.66 88888.00 2017-08-06 13:48:59.000 218 33773.97 160.38 17095.66 88888.00 2017-08-06 13:49:00.000 218 33773.99 160.41 17095.65 37853.76 2017-08-06 13:49:01.000 218 33774.00 160.44 17095.71 88888.00 2017-08-06 13:49:02.000 218 33774.04 160.47 17095.68 88888.00 2017-08-06 13:49:03.000 218 33774.03 160.47 17095.64 88888.00 2017-08-06 13:49:04.000 218 33774.04 160.48 17095.72 88888.00 2017-08-06 13:49:05.000 218 33774.07 160.51 17095.72 37853.79 2017-08-06 13:49:06.000 218 33774.09 160.52 17095.70 88888.00 2017-08-06 13:49:07.000 218 33774.08 160.50 17095.65 88888.00 2017-08-06 13:49:08.000 218 33774.07 160.47 17095.63 88888.00 2017-08-06 13:49:09.000 218 33774.13 160.50 17095.64 88888.00 2017-08-06 13:49:10.000 218 33774.16 160.49 17095.66 37853.93 2017-08-06 13:49:11.000 218 33774.16 160.46 17095.69 88888.00 2017-08-06 13:49:12.000 218 33774.21 160.44 17095.66 88888.00 2017-08-06 13:49:13.000 218 33774.17 160.43 17095.65 88888.00 2017-08-06 13:49:14.000 218 33774.19 160.39 17095.61 88888.00 2017-08-06 13:49:15.000 218 33774.21 160.37 17095.59 37853.94 2017-08-06 13:49:16.000 218 33774.25 160.39 17095.61 88888.00 2017-08-06 13:49:17.000 218 33774.25 160.42 17095.61 88888.00 2017-08-06 13:49:18.000 218 33774.29 160.40 17095.61 88888.00 2017-08-06 13:49:19.000 218 33774.30 160.40 17095.62 88888.00 2017-08-06 13:49:20.000 218 33774.31 160.44 17095.60 37853.96 2017-08-06 13:49:21.000 218 33774.29 160.45 17095.61 88888.00 2017-08-06 13:49:22.000 218 33774.29 160.45 17095.59 88888.00 2017-08-06 13:49:23.000 218 33774.27 160.47 17095.59 88888.00 2017-08-06 13:49:24.000 218 33774.31 160.48 17095.58 88888.00 2017-08-06 13:49:25.000 218 33774.28 160.48 17095.60 37854.06 2017-08-06 13:49:26.000 218 33774.32 160.50 17095.59 88888.00 2017-08-06 13:49:27.000 218 33774.34 160.53 17095.60 88888.00 2017-08-06 13:49:28.000 218 33774.37 160.54 17095.59 88888.00 2017-08-06 13:49:29.000 218 33774.34 160.55 17095.60 88888.00 2017-08-06 13:49:30.000 218 33774.35 160.55 17095.61 37854.15 2017-08-06 13:49:31.000 218 33774.33 160.57 17095.59 88888.00 2017-08-06 13:49:32.000 218 33774.27 160.55 17095.57 88888.00 2017-08-06 13:49:33.000 218 33774.23 160.53 17095.55 88888.00 2017-08-06 13:49:34.000 218 33774.24 160.60 17095.58 88888.00 2017-08-06 13:49:35.000 218 33774.23 160.60 17095.61 37854.07 2017-08-06 13:49:36.000 218 33774.20 160.58 17095.60 88888.00 2017-08-06 13:49:37.000 218 33774.17 160.61 17095.58 88888.00 2017-08-06 13:49:38.000 218 33774.15 160.64 17095.57 88888.00 2017-08-06 13:49:39.000 218 33774.13 160.68 17095.59 88888.00 2017-08-06 13:49:40.000 218 33774.13 160.66 17095.59 37854.00 2017-08-06 13:49:41.000 218 33774.08 160.64 17095.58 88888.00 2017-08-06 13:49:42.000 218 33774.02 160.65 17095.60 88888.00 2017-08-06 13:49:43.000 218 33774.03 160.64 17095.61 88888.00 2017-08-06 13:49:44.000 218 33774.02 160.65 17095.59 88888.00 2017-08-06 13:49:45.000 218 33774.00 160.63 17095.58 37853.92 2017-08-06 13:49:46.000 218 33774.03 160.63 17095.58 88888.00 2017-08-06 13:49:47.000 218 33774.04 160.65 17095.60 88888.00 2017-08-06 13:49:48.000 218 33774.05 160.63 17095.63 88888.00 2017-08-06 13:49:49.000 218 33774.08 160.58 17095.60 88888.00 2017-08-06 13:49:50.000 218 33774.11 160.57 17095.57 37853.82 2017-08-06 13:49:51.000 218 33774.09 160.56 17095.58 88888.00 2017-08-06 13:49:52.000 218 33774.08 160.53 17095.58 88888.00 2017-08-06 13:49:53.000 218 33774.08 160.48 17095.59 88888.00 2017-08-06 13:49:54.000 218 33774.07 160.51 17095.58 88888.00 2017-08-06 13:49:55.000 218 33774.07 160.51 17095.59 37853.85 2017-08-06 13:49:56.000 218 33774.06 160.48 17095.62 88888.00 2017-08-06 13:49:57.000 218 33774.07 160.42 17095.61 88888.00 2017-08-06 13:49:58.000 218 33774.04 160.42 17095.68 88888.00 2017-08-06 13:49:59.000 218 33774.01 160.45 17095.66 88888.00 2017-08-06 13:50:00.000 218 33774.03 160.39 17095.65 37853.83 2017-08-06 13:50:01.000 218 33774.00 160.39 17095.69 88888.00 2017-08-06 13:50:02.000 218 33774.01 160.42 17095.69 88888.00 2017-08-06 13:50:03.000 218 33774.00 160.39 17095.62 88888.00 2017-08-06 13:50:04.000 218 33773.95 160.36 17095.60 88888.00 2017-08-06 13:50:05.000 218 33773.91 160.35 17095.63 37853.72 2017-08-06 13:50:06.000 218 33773.89 160.34 17095.64 88888.00 2017-08-06 13:50:07.000 218 33773.82 160.33 17095.64 88888.00 2017-08-06 13:50:08.000 218 33773.82 160.32 17095.62 88888.00 2017-08-06 13:50:09.000 218 33773.78 160.28 17095.60 88888.00 2017-08-06 13:50:10.000 218 33773.71 160.26 17095.60 37853.57 2017-08-06 13:50:11.000 218 33773.72 160.29 17095.65 88888.00 2017-08-06 13:50:12.000 218 33773.72 160.29 17095.70 88888.00 2017-08-06 13:50:13.000 218 33773.71 160.28 17095.72 88888.00 2017-08-06 13:50:14.000 218 33773.74 160.29 17095.65 88888.00 2017-08-06 13:50:15.000 218 33773.74 160.30 17095.66 37853.49 2017-08-06 13:50:16.000 218 33773.73 160.28 17095.66 88888.00 2017-08-06 13:50:17.000 218 33773.71 160.27 17095.67 88888.00 2017-08-06 13:50:18.000 218 33773.69 160.26 17095.69 88888.00 2017-08-06 13:50:19.000 218 33773.72 160.27 17095.69 88888.00 2017-08-06 13:50:20.000 218 33773.71 160.27 17095.67 37853.46 2017-08-06 13:50:21.000 218 33773.74 160.28 17095.67 88888.00 2017-08-06 13:50:22.000 218 33773.77 160.31 17095.69 88888.00 2017-08-06 13:50:23.000 218 33773.79 160.30 17095.71 88888.00 2017-08-06 13:50:24.000 218 33773.84 160.29 17095.70 88888.00 2017-08-06 13:50:25.000 218 33773.84 160.28 17095.70 37853.49 2017-08-06 13:50:26.000 218 33773.86 160.28 17095.70 88888.00 2017-08-06 13:50:27.000 218 33773.87 160.28 17095.70 88888.00 2017-08-06 13:50:28.000 218 33773.87 160.32 17095.70 88888.00 2017-08-06 13:50:29.000 218 33773.89 160.38 17095.69 88888.00 2017-08-06 13:50:30.000 218 33773.90 160.34 17095.66 37853.61 2017-08-06 13:50:31.000 218 33773.89 160.30 17095.66 88888.00 2017-08-06 13:50:32.000 218 33773.88 160.32 17095.69 88888.00 2017-08-06 13:50:33.000 218 33773.86 160.35 17095.70 88888.00 2017-08-06 13:50:34.000 218 33773.90 160.35 17095.70 88888.00 2017-08-06 13:50:35.000 218 33773.92 160.35 17095.65 37853.56 2017-08-06 13:50:36.000 218 33773.87 160.35 17095.68 88888.00 2017-08-06 13:50:37.000 218 33773.82 160.30 17095.68 88888.00 2017-08-06 13:50:38.000 218 33773.82 160.30 17095.69 88888.00 2017-08-06 13:50:39.000 218 33773.79 160.32 17095.70 88888.00 2017-08-06 13:50:40.000 218 33773.81 160.32 17095.68 37853.60 2017-08-06 13:50:41.000 218 33773.79 160.31 17095.72 88888.00 2017-08-06 13:50:42.000 218 33773.83 160.32 17095.70 88888.00 2017-08-06 13:50:43.000 218 33773.85 160.32 17095.74 88888.00 2017-08-06 13:50:44.000 218 33773.87 160.32 17095.72 88888.00 2017-08-06 13:50:45.000 218 33773.86 160.39 17095.75 37853.51 2017-08-06 13:50:46.000 218 33773.85 160.39 17095.73 88888.00 2017-08-06 13:50:47.000 218 33773.86 160.42 17095.73 88888.00 2017-08-06 13:50:48.000 218 33773.91 160.43 17095.78 88888.00 2017-08-06 13:50:49.000 218 33773.91 160.47 17095.77 88888.00 2017-08-06 13:50:50.000 218 33773.90 160.47 17095.74 37853.56 2017-08-06 13:50:51.000 218 33773.94 160.49 17095.73 88888.00 2017-08-06 13:50:52.000 218 33773.97 160.48 17095.69 88888.00 2017-08-06 13:50:53.000 218 33774.05 160.46 17095.70 88888.00 2017-08-06 13:50:54.000 218 33774.09 160.46 17095.73 88888.00 2017-08-06 13:50:55.000 218 33774.11 160.42 17095.70 37853.72 2017-08-06 13:50:56.000 218 33774.15 160.38 17095.71 88888.00 2017-08-06 13:50:57.000 218 33774.18 160.35 17095.67 88888.00 2017-08-06 13:50:58.000 218 33774.24 160.37 17095.69 88888.00 2017-08-06 13:50:59.000 218 33774.32 160.35 17095.71 88888.00 2017-08-06 13:51:00.000 218 33774.38 160.32 17095.73 37853.88 2017-08-06 13:51:01.000 218 33774.46 160.32 17095.71 88888.00 2017-08-06 13:51:02.000 218 33774.53 160.31 17095.70 88888.00 2017-08-06 13:51:03.000 218 33774.62 160.31 17095.69 88888.00 2017-08-06 13:51:04.000 218 33774.62 160.30 17095.71 88888.00 2017-08-06 13:51:05.000 218 33774.66 160.25 17095.72 37854.15 2017-08-06 13:51:06.000 218 33774.73 160.27 17095.71 88888.00 2017-08-06 13:51:07.000 218 33774.77 160.27 17095.68 88888.00 2017-08-06 13:51:08.000 218 33774.81 160.24 17095.63 88888.00 2017-08-06 13:51:09.000 218 33774.80 160.22 17095.66 88888.00 2017-08-06 13:51:10.000 218 33774.83 160.23 17095.68 37854.35 2017-08-06 13:51:11.000 218 33774.90 160.20 17095.67 88888.00 2017-08-06 13:51:12.000 218 33774.91 160.18 17095.65 88888.00 2017-08-06 13:51:13.000 218 33774.90 160.14 17095.66 88888.00 2017-08-06 13:51:14.000 218 33774.85 160.15 17095.69 88888.00 2017-08-06 13:51:15.000 218 33774.86 160.15 17095.70 37854.42 2017-08-06 13:51:16.000 218 33774.88 160.12 17095.72 88888.00 2017-08-06 13:51:17.000 218 33774.85 160.09 17095.70 88888.00 2017-08-06 13:51:18.000 218 33774.81 160.08 17095.71 88888.00 2017-08-06 13:51:19.000 218 33774.79 160.02 17095.69 88888.00 2017-08-06 13:51:20.000 218 33774.81 160.02 17095.70 37854.39 2017-08-06 13:51:21.000 218 33774.80 159.97 17095.72 88888.00 2017-08-06 13:51:22.000 218 33774.76 159.90 17095.70 88888.00 2017-08-06 13:51:23.000 218 33774.71 159.86 17095.71 88888.00 2017-08-06 13:51:24.000 218 33774.66 159.83 17095.67 88888.00 2017-08-06 13:51:25.000 218 33774.58 159.84 17095.66 37854.32 2017-08-06 13:51:26.000 218 33774.55 159.88 17095.64 88888.00 2017-08-06 13:51:27.000 218 33774.52 159.87 17095.60 88888.00 2017-08-06 13:51:28.000 218 33774.50 159.90 17095.66 88888.00 2017-08-06 13:51:29.000 218 33774.49 159.86 17095.66 88888.00 2017-08-06 13:51:30.000 218 33774.47 159.88 17095.66 37854.17 2017-08-06 13:51:31.000 218 33774.44 159.91 17095.67 88888.00 2017-08-06 13:51:32.000 218 33774.43 159.90 17095.67 88888.00 2017-08-06 13:51:33.000 218 33774.42 159.92 17095.71 88888.00 2017-08-06 13:51:34.000 218 33774.43 159.92 17095.71 88888.00 2017-08-06 13:51:35.000 218 33774.44 159.92 17095.70 37854.06 2017-08-06 13:51:36.000 218 33774.44 159.91 17095.71 88888.00 2017-08-06 13:51:37.000 218 33774.40 159.92 17095.67 88888.00 2017-08-06 13:51:38.000 218 33774.40 159.92 17095.67 88888.00 2017-08-06 13:51:39.000 218 33774.41 159.92 17095.63 88888.00 2017-08-06 13:51:40.000 218 33774.41 159.93 17095.64 37854.15 2017-08-06 13:51:41.000 218 33774.40 159.99 17095.67 88888.00 2017-08-06 13:51:42.000 218 33774.37 159.98 17095.68 88888.00 2017-08-06 13:51:43.000 218 33774.35 159.97 17095.66 88888.00 2017-08-06 13:51:44.000 218 33774.35 159.96 17095.66 88888.00 2017-08-06 13:51:45.000 218 33774.34 159.91 17095.67 37854.06 2017-08-06 13:51:46.000 218 33774.29 159.86 17095.66 88888.00 2017-08-06 13:51:47.000 218 33774.31 159.83 17095.65 88888.00 2017-08-06 13:51:48.000 218 33774.31 159.83 17095.68 88888.00 2017-08-06 13:51:49.000 218 33774.33 159.86 17095.72 88888.00 2017-08-06 13:51:50.000 218 33774.30 159.79 17095.69 37854.07 2017-08-06 13:51:51.000 218 33774.21 159.74 17095.69 88888.00 2017-08-06 13:51:52.000 218 33774.20 159.74 17095.72 88888.00 2017-08-06 13:51:53.000 218 33774.20 159.77 17095.74 88888.00 2017-08-06 13:51:54.000 218 33774.19 159.74 17095.71 88888.00 2017-08-06 13:51:55.000 218 33774.22 159.68 17095.70 37853.96 2017-08-06 13:51:56.000 218 33774.18 159.68 17095.65 88888.00 2017-08-06 13:51:57.000 218 33774.16 159.64 17095.63 88888.00 2017-08-06 13:51:58.000 218 33774.14 159.64 17095.62 88888.00 2017-08-06 13:51:59.000 218 33774.13 159.65 17095.60 88888.00 2017-08-06 13:52:00.000 218 33774.12 159.62 17095.64 37853.89 2017-08-06 13:52:01.000 218 33774.13 159.61 17095.62 88888.00 2017-08-06 13:52:02.000 218 33774.13 159.61 17095.60 88888.00 2017-08-06 13:52:03.000 218 33774.13 159.60 17095.61 88888.00 2017-08-06 13:52:04.000 218 33774.16 159.61 17095.63 88888.00 2017-08-06 13:52:05.000 218 33774.19 159.58 17095.64 37853.82 2017-08-06 13:52:06.000 218 33774.19 159.53 17095.66 88888.00 2017-08-06 13:52:07.000 218 33774.25 159.50 17095.66 88888.00 2017-08-06 13:52:08.000 218 33774.27 159.50 17095.68 88888.00 2017-08-06 13:52:09.000 218 33774.27 159.47 17095.66 88888.00 2017-08-06 13:52:10.000 218 33774.29 159.44 17095.68 37853.96 2017-08-06 13:52:11.000 218 33774.29 159.42 17095.69 88888.00 2017-08-06 13:52:12.000 218 33774.30 159.41 17095.67 88888.00 2017-08-06 13:52:13.000 218 33774.33 159.42 17095.61 88888.00 2017-08-06 13:52:14.000 218 33774.34 159.41 17095.61 88888.00 2017-08-06 13:52:15.000 218 33774.32 159.41 17095.60 37854.01 2017-08-06 13:52:16.000 218 33774.31 159.44 17095.65 88888.00 2017-08-06 13:52:17.000 218 33774.26 159.50 17095.67 88888.00 2017-08-06 13:52:18.000 218 33774.25 159.50 17095.66 88888.00 2017-08-06 13:52:19.000 218 33774.26 159.46 17095.67 88888.00 2017-08-06 13:52:20.000 218 33774.22 159.46 17095.62 37853.92 2017-08-06 13:52:21.000 218 33774.19 159.46 17095.66 88888.00 2017-08-06 13:52:22.000 218 33774.17 159.47 17095.69 88888.00 2017-08-06 13:52:23.000 218 33774.16 159.51 17095.69 88888.00 2017-08-06 13:52:24.000 218 33774.08 159.46 17095.69 88888.00 2017-08-06 13:52:25.000 218 33774.03 159.45 17095.67 37853.78 2017-08-06 13:52:26.000 218 33774.02 159.48 17095.70 88888.00 2017-08-06 13:52:27.000 218 33773.96 159.50 17095.71 88888.00 2017-08-06 13:52:28.000 218 33773.89 159.53 17095.72 88888.00 2017-08-06 13:52:29.000 218 33773.77 159.54 17095.74 88888.00 2017-08-06 13:52:30.000 218 33773.74 159.53 17095.72 37853.68 2017-08-06 13:52:31.000 218 33773.72 159.54 17095.70 88888.00 2017-08-06 13:52:32.000 218 33773.62 159.59 17095.70 88888.00 2017-08-06 13:52:33.000 218 33773.54 159.60 17095.75 88888.00 2017-08-06 13:52:34.000 218 33773.52 159.55 17095.78 88888.00 2017-08-06 13:52:35.000 218 33773.46 159.55 17095.78 37853.36 2017-08-06 13:52:36.000 218 33773.45 159.61 17095.78 88888.00 2017-08-06 13:52:37.000 218 33773.40 159.61 17095.76 88888.00 2017-08-06 13:52:38.000 218 33773.36 159.59 17095.74 88888.00 2017-08-06 13:52:39.000 218 33773.34 159.57 17095.75 88888.00 2017-08-06 13:52:40.000 218 33773.34 159.62 17095.83 37853.21 2017-08-06 13:52:41.000 218 33773.32 159.66 17095.83 88888.00 2017-08-06 13:52:42.000 218 33773.33 159.68 17095.81 88888.00 2017-08-06 13:52:43.000 218 33773.36 159.71 17095.80 88888.00 2017-08-06 13:52:44.000 218 33773.38 159.70 17095.83 88888.00 2017-08-06 13:52:45.000 218 33773.43 159.68 17095.81 37853.21 2017-08-06 13:52:46.000 218 33773.44 159.71 17095.81 88888.00 2017-08-06 13:52:47.000 218 33773.48 159.72 17095.76 88888.00 2017-08-06 13:52:48.000 218 33773.54 159.74 17095.76 88888.00 2017-08-06 13:52:49.000 218 33773.60 159.77 17095.81 88888.00 2017-08-06 13:52:50.000 218 33773.64 159.78 17095.80 37853.28 2017-08-06 13:52:51.000 218 33773.67 159.76 17095.79 88888.00 2017-08-06 13:52:52.000 218 33773.75 159.75 17095.78 88888.00 2017-08-06 13:52:53.000 218 33773.83 159.73 17095.79 88888.00 2017-08-06 13:52:54.000 218 33773.91 159.78 17095.75 88888.00 2017-08-06 13:52:55.000 218 33773.97 159.82 17095.71 37853.60 2017-08-06 13:52:56.000 218 33774.04 159.83 17095.72 88888.00 2017-08-06 13:52:57.000 218 33774.09 159.83 17095.69 88888.00 2017-08-06 13:52:58.000 218 33774.15 159.84 17095.69 88888.00 2017-08-06 13:52:59.000 218 33774.22 159.84 17095.64 88888.00 2017-08-06 13:53:00.000 218 33774.31 159.80 17095.67 37853.93 2017-08-06 13:53:01.000 218 33774.38 159.80 17095.70 88888.00 2017-08-06 13:53:02.000 218 33774.48 159.84 17095.69 88888.00 2017-08-06 13:53:03.000 218 33774.53 159.84 17095.68 88888.00 2017-08-06 13:53:04.000 218 33774.58 159.83 17095.65 88888.00 2017-08-06 13:53:05.000 218 33774.57 159.81 17095.59 37854.14 2017-08-06 13:53:06.000 218 33774.57 159.75 17095.60 88888.00 2017-08-06 13:53:07.000 218 33774.56 159.74 17095.60 88888.00 2017-08-06 13:53:08.000 218 33774.57 159.70 17095.62 88888.00 2017-08-06 13:53:09.000 218 33774.54 159.65 17095.63 88888.00 2017-08-06 13:53:10.000 218 33774.56 159.61 17095.61 37854.21 2017-08-06 13:53:11.000 218 33774.49 159.57 17095.60 88888.00 2017-08-06 13:53:12.000 218 33774.46 159.57 17095.62 88888.00 2017-08-06 13:53:13.000 218 33774.45 159.55 17095.62 88888.00 2017-08-06 13:53:14.000 218 33774.42 159.53 17095.66 88888.00 2017-08-06 13:53:15.000 218 33774.40 159.55 17095.67 37854.18 2017-08-06 13:53:16.000 218 33774.40 159.57 17095.68 88888.00 2017-08-06 13:53:17.000 218 33774.33 159.55 17095.68 88888.00 2017-08-06 13:53:18.000 218 33774.29 159.54 17095.66 88888.00 2017-08-06 13:53:19.000 218 33774.24 159.54 17095.64 88888.00 2017-08-06 13:53:20.000 218 33774.15 159.53 17095.67 37854.06 2017-08-06 13:53:21.000 218 33774.13 159.56 17095.70 88888.00 2017-08-06 13:53:22.000 218 33774.10 159.60 17095.70 88888.00 2017-08-06 13:53:23.000 218 33774.11 159.62 17095.70 88888.00 2017-08-06 13:53:24.000 218 33774.11 159.66 17095.67 88888.00 2017-08-06 13:53:25.000 218 33774.07 159.71 17095.63 37853.93 2017-08-06 13:53:26.000 218 33774.03 159.75 17095.62 88888.00 2017-08-06 13:53:27.000 218 33774.02 159.77 17095.67 88888.00 2017-08-06 13:53:28.000 218 33774.04 159.77 17095.69 88888.00 2017-08-06 13:53:29.000 218 33774.04 159.77 17095.68 88888.00 2017-08-06 13:53:30.000 218 33774.03 159.82 17095.66 37853.85 2017-08-06 13:53:31.000 218 33774.05 159.83 17095.67 88888.00 2017-08-06 13:53:32.000 218 33774.02 159.83 17095.68 88888.00 2017-08-06 13:53:33.000 218 33774.00 159.82 17095.67 88888.00 2017-08-06 13:53:34.000 218 33774.07 159.82 17095.69 88888.00 2017-08-06 13:53:35.000 218 33774.09 159.84 17095.68 37853.85 2017-08-06 13:53:36.000 218 33774.06 159.85 17095.65 88888.00 2017-08-06 13:53:37.000 218 33774.02 159.83 17095.67 88888.00 2017-08-06 13:53:38.000 218 33774.01 159.83 17095.66 88888.00 2017-08-06 13:53:39.000 218 33773.96 159.83 17095.66 88888.00 2017-08-06 13:53:40.000 218 33773.95 159.81 17095.65 37853.78 2017-08-06 13:53:41.000 218 33773.94 159.72 17095.68 88888.00 2017-08-06 13:53:42.000 218 33773.91 159.70 17095.66 88888.00 2017-08-06 13:53:43.000 218 33773.90 159.68 17095.66 88888.00 2017-08-06 13:53:44.000 218 33773.93 159.65 17095.68 88888.00 2017-08-06 13:53:45.000 218 33773.93 159.61 17095.70 37853.72 2017-08-06 13:53:46.000 218 33773.91 159.61 17095.70 88888.00 2017-08-06 13:53:47.000 218 33773.86 159.61 17095.66 88888.00 2017-08-06 13:53:48.000 218 33773.83 159.58 17095.64 88888.00 2017-08-06 13:53:49.000 218 33773.82 159.55 17095.70 88888.00 2017-08-06 13:53:50.000 218 33773.76 159.53 17095.74 37853.57 2017-08-06 13:53:51.000 218 33773.70 159.52 17095.76 88888.00 2017-08-06 13:53:52.000 218 33773.67 159.50 17095.75 88888.00 2017-08-06 13:53:53.000 218 33773.64 159.54 17095.74 88888.00 2017-08-06 13:53:54.000 218 33773.57 159.54 17095.73 88888.00 2017-08-06 13:53:55.000 218 33773.53 159.49 17095.72 37853.49 2017-08-06 13:53:56.000 218 33773.54 159.48 17095.73 88888.00 2017-08-06 13:53:57.000 218 33773.52 159.49 17095.72 88888.00 2017-08-06 13:53:58.000 218 33773.51 159.51 17095.72 88888.00 2017-08-06 13:53:59.000 218 33773.45 159.54 17095.76 88888.00 2017-08-06 13:54:00.000 218 33773.44 159.54 17095.74 37853.28 2017-08-06 13:54:01.000 218 33773.42 159.53 17095.74 88888.00 2017-08-06 13:54:02.000 218 33773.41 159.54 17095.76 88888.00 2017-08-06 13:54:03.000 218 33773.40 159.55 17095.76 88888.00 2017-08-06 13:54:04.000 218 33773.40 159.57 17095.72 88888.00 2017-08-06 13:54:05.000 218 33773.37 159.57 17095.72 37853.28 2017-08-06 13:54:06.000 218 33773.30 159.60 17095.73 88888.00 2017-08-06 13:54:07.000 218 33773.30 159.60 17095.76 88888.00 2017-08-06 13:54:08.000 218 33773.28 159.60 17095.83 88888.00 2017-08-06 13:54:09.000 218 33773.29 159.59 17095.85 88888.00 2017-08-06 13:54:10.000 218 33773.33 159.66 17095.84 37853.22 2017-08-06 13:54:11.000 218 33773.27 159.70 17095.85 88888.00 2017-08-06 13:54:12.000 218 33773.23 159.77 17095.83 88888.00 2017-08-06 13:54:13.000 218 33773.19 159.75 17095.84 88888.00 2017-08-06 13:54:14.000 218 33773.17 159.79 17095.87 88888.00 2017-08-06 13:54:15.000 218 33773.13 159.83 17095.89 37853.11 2017-08-06 13:54:16.000 218 33773.09 159.86 17095.84 88888.00 2017-08-06 13:54:17.000 218 33773.06 159.90 17095.83 88888.00 2017-08-06 13:54:18.000 218 33773.06 159.94 17095.82 88888.00 2017-08-06 13:54:19.000 218 33773.04 160.02 17095.79 88888.00 2017-08-06 13:54:20.000 218 33773.00 160.08 17095.80 37853.07 2017-08-06 13:54:21.000 218 33772.98 160.14 17095.81 88888.00 2017-08-06 13:54:22.000 218 33772.94 160.16 17095.82 88888.00 2017-08-06 13:54:23.000 218 33772.90 160.18 17095.78 88888.00 2017-08-06 13:54:24.000 218 33772.88 160.23 17095.75 88888.00 2017-08-06 13:54:25.000 218 33772.87 160.28 17095.75 37852.78 2017-08-06 13:54:26.000 218 33772.87 160.38 17095.78 88888.00 2017-08-06 13:54:27.000 218 33772.85 160.38 17095.80 88888.00 2017-08-06 13:54:28.000 218 33772.82 160.36 17095.81 88888.00 2017-08-06 13:54:29.000 218 33772.73 160.41 17095.80 88888.00 2017-08-06 13:54:30.000 218 33772.75 160.48 17095.84 37852.89 2017-08-06 13:54:31.000 218 33772.75 160.50 17095.77 88888.00 2017-08-06 13:54:32.000 218 33772.73 160.57 17095.72 88888.00 2017-08-06 13:54:33.000 218 33772.75 160.60 17095.74 88888.00 2017-08-06 13:54:34.000 218 33772.73 160.61 17095.73 88888.00 2017-08-06 13:54:35.000 218 33772.68 160.62 17095.74 37852.75 2017-08-06 13:54:36.000 218 33772.61 160.60 17095.75 88888.00 2017-08-06 13:54:37.000 218 33772.57 160.63 17095.79 88888.00 2017-08-06 13:54:38.000 218 33772.58 160.65 17095.77 88888.00 2017-08-06 13:54:39.000 218 33772.55 160.68 17095.81 88888.00 2017-08-06 13:54:40.000 218 33772.50 160.73 17095.83 37852.53 2017-08-06 13:54:41.000 218 33772.46 160.76 17095.81 88888.00 2017-08-06 13:54:42.000 218 33772.42 160.79 17095.75 88888.00 2017-08-06 13:54:43.000 218 33772.37 160.79 17095.76 88888.00 2017-08-06 13:54:44.000 218 33772.39 160.81 17095.79 88888.00 2017-08-06 13:54:45.000 218 33772.36 160.85 17095.81 37852.49 2017-08-06 13:54:46.000 218 33772.36 160.86 17095.83 88888.00 2017-08-06 13:54:47.000 218 33772.36 160.88 17095.82 88888.00 2017-08-06 13:54:48.000 218 33772.33 160.88 17095.80 88888.00 2017-08-06 13:54:49.000 218 33772.36 160.91 17095.80 88888.00 2017-08-06 13:54:50.000 218 33772.36 160.92 17095.80 37852.35 2017-08-06 13:54:51.000 218 33772.35 160.94 17095.82 88888.00 2017-08-06 13:54:52.000 218 33772.34 160.90 17095.81 88888.00 2017-08-06 13:54:53.000 218 33772.40 160.90 17095.80 88888.00 2017-08-06 13:54:54.000 218 33772.45 160.96 17095.82 88888.00 2017-08-06 13:54:55.000 218 33772.45 160.98 17095.83 37852.32 2017-08-06 13:54:56.000 218 33772.48 160.97 17095.82 88888.00 2017-08-06 13:54:57.000 218 33772.54 161.00 17095.79 88888.00 2017-08-06 13:54:58.000 218 33772.60 161.02 17095.74 88888.00 2017-08-06 13:54:59.000 218 33772.63 161.05 17095.73 88888.00 2017-08-06 13:55:00.000 218 33772.71 161.05 17095.74 37852.54 2017-08-06 13:55:01.000 218 33772.83 161.12 17095.70 88888.00 2017-08-06 13:55:02.000 218 33772.91 161.14 17095.68 88888.00 2017-08-06 13:55:03.000 218 33773.04 161.10 17095.66 88888.00 2017-08-06 13:55:04.000 218 33773.10 161.07 17095.66 88888.00 2017-08-06 13:55:05.000 218 33773.15 161.04 17095.62 37852.82 2017-08-06 13:55:06.000 218 33773.20 161.04 17095.62 88888.00 2017-08-06 13:55:07.000 218 33773.28 161.09 17095.60 88888.00 2017-08-06 13:55:08.000 218 33773.36 161.07 17095.64 88888.00 2017-08-06 13:55:09.000 218 33773.42 161.07 17095.67 88888.00 2017-08-06 13:55:10.000 218 33773.47 161.10 17095.61 37853.07 2017-08-06 13:55:11.000 218 33773.51 161.11 17095.59 88888.00 2017-08-06 13:55:12.000 218 33773.52 161.07 17095.59 88888.00 2017-08-06 13:55:13.000 218 33773.56 161.04 17095.56 88888.00 2017-08-06 13:55:14.000 218 33773.58 161.05 17095.54 88888.00 2017-08-06 13:55:15.000 218 33773.58 161.04 17095.57 37853.26 2017-08-06 13:55:16.000 218 33773.60 161.01 17095.59 88888.00 2017-08-06 13:55:17.000 218 33773.61 160.99 17095.58 88888.00 2017-08-06 13:55:18.000 218 33773.61 161.04 17095.56 88888.00 2017-08-06 13:55:19.000 218 33773.61 161.03 17095.53 88888.00 2017-08-06 13:55:20.000 218 33773.62 160.99 17095.54 37853.33 2017-08-06 13:55:21.000 218 33773.59 161.00 17095.57 88888.00 2017-08-06 13:55:22.000 218 33773.56 161.01 17095.57 88888.00 2017-08-06 13:55:23.000 218 33773.53 161.02 17095.56 88888.00 2017-08-06 13:55:24.000 218 33773.51 161.01 17095.60 88888.00 2017-08-06 13:55:25.000 218 33773.48 160.99 17095.60 37853.19 2017-08-06 13:55:26.000 218 33773.43 161.00 17095.60 88888.00 2017-08-06 13:55:27.000 218 33773.39 161.00 17095.62 88888.00 2017-08-06 13:55:28.000 218 33773.36 161.00 17095.60 88888.00 2017-08-06 13:55:29.000 218 33773.37 160.98 17095.61 88888.00 2017-08-06 13:55:30.000 218 33773.33 161.00 17095.58 37853.07 2017-08-06 13:55:31.000 218 33773.30 161.01 17095.59 88888.00 2017-08-06 13:55:32.000 218 33773.32 161.01 17095.67 88888.00 2017-08-06 13:55:33.000 218 33773.34 161.03 17095.65 88888.00 2017-08-06 13:55:34.000 218 33773.40 161.02 17095.62 88888.00 2017-08-06 13:55:35.000 218 33773.38 161.02 17095.64 37853.04 2017-08-06 13:55:36.000 218 33773.45 161.05 17095.63 88888.00 2017-08-06 13:55:37.000 218 33773.40 161.07 17095.61 88888.00 2017-08-06 13:55:38.000 218 33773.40 161.07 17095.59 88888.00 2017-08-06 13:55:39.000 218 33773.39 161.03 17095.61 88888.00 2017-08-06 13:55:40.000 218 33773.46 161.05 17095.62 37853.12 2017-08-06 13:55:41.000 218 33773.52 161.07 17095.65 88888.00 2017-08-06 13:55:42.000 218 33773.56 161.08 17095.65 88888.00 2017-08-06 13:55:43.000 218 33773.59 161.06 17095.65 88888.00 2017-08-06 13:55:44.000 218 33773.63 161.05 17095.64 88888.00 2017-08-06 13:55:45.000 218 33773.69 161.00 17095.59 37853.29 2017-08-06 13:55:46.000 218 33773.76 160.99 17095.57 88888.00 2017-08-06 13:55:47.000 218 33773.83 161.01 17095.53 88888.00 2017-08-06 13:55:48.000 218 33773.87 161.04 17095.51 88888.00 2017-08-06 13:55:49.000 218 33773.90 161.05 17095.58 88888.00 2017-08-06 13:55:50.000 218 33773.93 161.00 17095.57 37853.38 2017-08-06 13:55:51.000 218 33773.93 160.96 17095.57 88888.00 2017-08-06 13:55:52.000 218 33773.96 160.96 17095.51 88888.00 2017-08-06 13:55:53.000 218 33773.99 160.96 17095.54 88888.00 2017-08-06 13:55:54.000 218 33774.00 161.00 17095.54 88888.00 2017-08-06 13:55:55.000 218 33773.99 160.96 17095.53 37853.60 2017-08-06 13:55:56.000 218 33774.00 160.96 17095.51 88888.00 2017-08-06 13:55:57.000 218 33774.01 160.97 17095.51 88888.00 2017-08-06 13:55:58.000 218 33773.99 160.97 17095.54 88888.00 2017-08-06 13:55:59.000 218 33773.98 160.90 17095.51 88888.00 2017-08-06 13:56:00.000 218 33774.02 160.88 17095.51 37853.64 2017-08-06 13:56:01.000 218 33774.03 160.90 17095.54 88888.00 2017-08-06 13:56:02.000 218 33774.02 160.93 17095.57 88888.00 2017-08-06 13:56:03.000 218 33774.03 160.94 17095.59 88888.00 2017-08-06 13:56:04.000 218 33774.03 160.95 17095.61 88888.00 2017-08-06 13:56:05.000 218 33774.02 160.93 17095.60 37853.69 2017-08-06 13:56:06.000 218 33774.05 160.86 17095.60 88888.00 2017-08-06 13:56:07.000 218 33774.05 160.91 17095.56 88888.00 2017-08-06 13:56:08.000 218 33774.03 160.92 17095.58 88888.00 2017-08-06 13:56:09.000 218 33774.03 160.91 17095.54 88888.00 2017-08-06 13:56:10.000 218 33774.04 160.95 17095.52 37853.71 2017-08-06 13:56:11.000 218 33774.06 160.97 17095.53 88888.00 2017-08-06 13:56:12.000 218 33774.04 160.94 17095.54 88888.00 2017-08-06 13:56:13.000 218 33774.02 160.91 17095.56 88888.00 2017-08-06 13:56:14.000 218 33773.98 160.89 17095.58 88888.00 2017-08-06 13:56:15.000 218 33773.94 160.87 17095.54 37853.69 2017-08-06 13:56:16.000 218 33773.91 160.88 17095.51 88888.00 2017-08-06 13:56:17.000 218 33773.90 160.87 17095.54 88888.00 2017-08-06 13:56:18.000 218 33773.87 160.84 17095.55 88888.00 2017-08-06 13:56:19.000 218 33773.83 160.80 17095.53 88888.00 2017-08-06 13:56:20.000 218 33773.79 160.79 17095.56 37853.50 2017-08-06 13:56:21.000 218 33773.71 160.77 17095.56 88888.00 2017-08-06 13:56:22.000 218 33773.65 160.77 17095.55 88888.00 2017-08-06 13:56:23.000 218 33773.62 160.75 17095.55 88888.00 2017-08-06 13:56:24.000 218 33773.59 160.68 17095.51 88888.00 2017-08-06 13:56:25.000 218 33773.54 160.62 17095.51 37853.29 2017-08-06 13:56:26.000 218 33773.52 160.61 17095.54 88888.00 2017-08-06 13:56:27.000 218 33773.44 160.59 17095.59 88888.00 2017-08-06 13:56:28.000 218 33773.40 160.54 17095.58 88888.00 2017-08-06 13:56:29.000 218 33773.38 160.52 17095.55 88888.00 2017-08-06 13:56:30.000 218 33773.40 160.51 17095.61 37853.10 2017-08-06 13:56:31.000 218 33773.37 160.48 17095.61 88888.00 2017-08-06 13:56:32.000 218 33773.34 160.46 17095.56 88888.00 2017-08-06 13:56:33.000 218 33773.34 160.44 17095.56 88888.00 2017-08-06 13:56:34.000 218 33773.35 160.41 17095.49 88888.00 2017-08-06 13:56:35.000 218 33773.31 160.43 17095.49 37853.12 2017-08-06 13:56:36.000 218 33773.31 160.41 17095.50 88888.00 2017-08-06 13:56:37.000 218 33773.34 160.37 17095.52 88888.00 2017-08-06 13:56:38.000 218 33773.40 160.37 17095.53 88888.00 2017-08-06 13:56:39.000 218 33773.42 160.42 17095.54 88888.00 2017-08-06 13:56:40.000 218 33773.41 160.43 17095.52 37853.12 2017-08-06 13:56:41.000 218 33773.41 160.42 17095.52 88888.00 2017-08-06 13:56:42.000 218 33773.43 160.45 17095.50 88888.00 2017-08-06 13:56:43.000 218 33773.45 160.51 17095.53 88888.00 2017-08-06 13:56:44.000 218 33773.43 160.50 17095.55 88888.00 2017-08-06 13:56:45.000 218 33773.50 160.50 17095.53 37853.17 2017-08-06 13:56:46.000 218 33773.50 160.49 17095.52 88888.00 2017-08-06 13:56:47.000 218 33773.44 160.47 17095.49 88888.00 2017-08-06 13:56:48.000 218 33773.40 160.43 17095.48 88888.00 2017-08-06 13:56:49.000 218 33773.43 160.44 17095.46 88888.00 2017-08-06 13:56:50.000 218 33773.43 160.47 17095.48 37853.19 2017-08-06 13:56:51.000 218 33773.38 160.49 17095.46 88888.00 2017-08-06 13:56:52.000 218 33773.39 160.53 17095.47 88888.00 2017-08-06 13:56:53.000 218 33773.41 160.48 17095.45 88888.00 2017-08-06 13:56:54.000 218 33773.39 160.51 17095.43 88888.00 2017-08-06 13:56:55.000 218 33773.41 160.54 17095.45 37853.21 2017-08-06 13:56:56.000 218 33773.42 160.53 17095.43 88888.00 2017-08-06 13:56:57.000 218 33773.41 160.54 17095.40 88888.00 2017-08-06 13:56:58.000 218 33773.38 160.55 17095.39 88888.00 2017-08-06 13:56:59.000 218 33773.38 160.55 17095.44 88888.00 2017-08-06 13:57:00.000 218 33773.39 160.56 17095.44 37853.14 2017-08-06 13:57:01.000 218 33773.40 160.55 17095.48 88888.00 2017-08-06 13:57:02.000 218 33773.38 160.55 17095.48 88888.00 2017-08-06 13:57:03.000 218 33773.38 160.53 17095.43 88888.00 2017-08-06 13:57:04.000 218 33773.37 160.53 17095.45 88888.00 2017-08-06 13:57:05.000 218 33773.37 160.49 17095.47 37853.08 2017-08-06 13:57:06.000 218 33773.39 160.50 17095.47 88888.00 2017-08-06 13:57:07.000 218 33773.39 160.50 17095.47 88888.00 2017-08-06 13:57:08.000 218 33773.38 160.46 17095.44 88888.00 2017-08-06 13:57:09.000 218 33773.36 160.45 17095.49 88888.00 2017-08-06 13:57:10.000 218 33773.37 160.44 17095.50 37853.21 2017-08-06 13:57:11.000 218 33773.40 160.41 17095.51 88888.00 2017-08-06 13:57:12.000 218 33773.42 160.38 17095.53 88888.00 2017-08-06 13:57:13.000 218 33773.44 160.35 17095.52 88888.00 2017-08-06 13:57:14.000 218 33773.49 160.35 17095.47 88888.00 2017-08-06 13:57:15.000 218 33773.51 160.34 17095.48 37853.15 2017-08-06 13:57:16.000 218 33773.54 160.30 17095.50 88888.00 2017-08-06 13:57:17.000 218 33773.54 160.29 17095.45 88888.00 2017-08-06 13:57:18.000 218 33773.57 160.30 17095.46 88888.00 2017-08-06 13:57:19.000 218 33773.62 160.26 17095.45 88888.00 2017-08-06 13:57:20.000 218 33773.67 160.28 17095.46 37853.25 2017-08-06 13:57:21.000 218 33773.68 160.26 17095.48 88888.00 2017-08-06 13:57:22.000 218 33773.73 160.21 17095.46 88888.00 2017-08-06 13:57:23.000 218 33773.79 160.17 17095.45 88888.00 2017-08-06 13:57:24.000 218 33773.83 160.18 17095.44 88888.00 2017-08-06 13:57:25.000 218 33773.81 160.16 17095.40 37853.35 2017-08-06 13:57:26.000 218 33773.83 160.13 17095.41 88888.00 2017-08-06 13:57:27.000 218 33773.83 160.12 17095.42 88888.00 2017-08-06 13:57:28.000 218 33773.92 160.12 17095.40 88888.00 2017-08-06 13:57:29.000 218 33773.89 160.09 17095.37 88888.00 2017-08-06 13:57:30.000 218 33773.89 160.06 17095.38 37853.49 2017-08-06 13:57:31.000 218 33773.90 160.04 17095.44 88888.00 2017-08-06 13:57:32.000 218 33773.91 160.04 17095.42 88888.00 2017-08-06 13:57:33.000 218 33773.95 160.03 17095.42 88888.00 2017-08-06 13:57:34.000 218 33773.98 160.01 17095.45 88888.00 2017-08-06 13:57:35.000 218 33773.97 160.02 17095.47 37853.57 2017-08-06 13:57:36.000 218 33773.95 160.00 17095.49 88888.00 2017-08-06 13:57:37.000 218 33773.96 160.00 17095.49 88888.00 2017-08-06 13:57:38.000 218 33774.00 160.02 17095.53 88888.00 2017-08-06 13:57:39.000 218 33774.03 160.06 17095.53 88888.00 2017-08-06 13:57:40.000 218 33774.06 160.06 17095.52 37853.60 2017-08-06 13:57:41.000 218 33774.06 160.02 17095.51 88888.00 2017-08-06 13:57:42.000 218 33774.10 160.08 17095.53 88888.00 2017-08-06 13:57:43.000 218 33774.14 160.13 17095.53 88888.00 2017-08-06 13:57:44.000 218 33774.15 160.17 17095.56 88888.00 2017-08-06 13:57:45.000 218 33774.12 160.13 17095.56 37853.64 2017-08-06 13:57:46.000 218 33774.13 160.10 17095.51 88888.00 2017-08-06 13:57:47.000 218 33774.09 160.06 17095.49 88888.00 2017-08-06 13:57:48.000 218 33774.06 160.06 17095.51 88888.00 2017-08-06 13:57:49.000 218 33774.00 160.08 17095.55 88888.00 2017-08-06 13:57:50.000 218 33773.97 160.07 17095.57 37853.62 2017-08-06 13:57:51.000 218 33773.92 160.06 17095.53 88888.00 2017-08-06 13:57:52.000 218 33773.89 160.06 17095.50 88888.00 2017-08-06 13:57:53.000 218 33773.89 160.07 17095.56 88888.00 2017-08-06 13:57:54.000 218 33773.86 160.11 17095.59 88888.00 2017-08-06 13:57:55.000 218 33773.83 160.08 17095.60 37853.46 2017-08-06 13:57:56.000 218 33773.83 160.12 17095.60 88888.00 2017-08-06 13:57:57.000 218 33773.76 160.15 17095.60 88888.00 2017-08-06 13:57:58.000 218 33773.76 160.12 17095.60 88888.00 2017-08-06 13:57:59.000 218 33773.75 160.11 17095.59 88888.00 2017-08-06 13:58:00.000 218 33773.75 160.16 17095.56 37853.32 2017-08-06 13:58:01.000 218 33773.71 160.14 17095.55 88888.00 2017-08-06 13:58:02.000 218 33773.68 160.18 17095.56 88888.00 2017-08-06 13:58:03.000 218 33773.64 160.18 17095.58 88888.00 2017-08-06 13:58:04.000 218 33773.69 160.23 17095.61 88888.00 2017-08-06 13:58:05.000 218 33773.71 160.24 17095.58 37853.28 2017-08-06 13:58:06.000 218 33773.68 160.27 17095.56 88888.00 2017-08-06 13:58:07.000 218 33773.68 160.29 17095.55 88888.00 2017-08-06 13:58:08.000 218 33773.69 160.32 17095.52 88888.00 2017-08-06 13:58:09.000 218 33773.71 160.36 17095.51 88888.00 2017-08-06 13:58:10.000 218 33773.74 160.37 17095.51 37853.35 2017-08-06 13:58:11.000 218 33773.75 160.33 17095.49 88888.00 2017-08-06 13:58:12.000 218 33773.75 160.35 17095.47 88888.00 2017-08-06 13:58:13.000 218 33773.79 160.36 17095.47 88888.00 2017-08-06 13:58:14.000 218 33773.82 160.41 17095.49 88888.00 2017-08-06 13:58:15.000 218 33773.81 160.39 17095.50 37853.35 2017-08-06 13:58:16.000 218 33773.82 160.37 17095.47 88888.00 2017-08-06 13:58:17.000 218 33773.85 160.38 17095.46 88888.00 2017-08-06 13:58:18.000 218 33773.83 160.35 17095.47 88888.00 2017-08-06 13:58:19.000 218 33773.83 160.34 17095.46 88888.00 2017-08-06 13:58:20.000 218 33773.87 160.37 17095.44 37853.43 2017-08-06 13:58:21.000 218 33773.87 160.32 17095.45 88888.00 2017-08-06 13:58:22.000 218 33773.91 160.33 17095.46 88888.00 2017-08-06 13:58:23.000 218 33773.91 160.29 17095.45 88888.00 2017-08-06 13:58:24.000 218 33773.93 160.26 17095.50 88888.00 2017-08-06 13:58:25.000 218 33773.97 160.26 17095.49 37853.39 2017-08-06 13:58:26.000 218 33773.97 160.23 17095.46 88888.00 2017-08-06 13:58:27.000 218 33774.00 160.21 17095.49 88888.00 2017-08-06 13:58:28.000 218 33774.03 160.21 17095.54 88888.00 2017-08-06 13:58:29.000 218 33774.06 160.19 17095.49 88888.00 2017-08-06 13:58:30.000 218 33774.08 160.22 17095.47 37853.53 2017-08-06 13:58:31.000 218 33774.11 160.21 17095.45 88888.00 2017-08-06 13:58:32.000 218 33774.16 160.20 17095.48 88888.00 2017-08-06 13:58:33.000 218 33774.18 160.20 17095.49 88888.00 2017-08-06 13:58:34.000 218 33774.19 160.15 17095.46 88888.00 2017-08-06 13:58:35.000 218 33774.21 160.16 17095.44 37853.72 2017-08-06 13:58:36.000 218 33774.26 160.13 17095.44 88888.00 2017-08-06 13:58:37.000 218 33774.29 160.16 17095.45 88888.00 2017-08-06 13:58:38.000 218 33774.34 160.21 17095.48 88888.00 2017-08-06 13:58:39.000 218 33774.36 160.18 17095.48 88888.00 2017-08-06 13:58:40.000 218 33774.37 160.16 17095.47 37853.89 2017-08-06 13:58:41.000 218 33774.37 160.16 17095.46 88888.00 2017-08-06 13:58:42.000 218 33774.34 160.18 17095.50 88888.00 2017-08-06 13:58:43.000 218 33774.33 160.15 17095.46 88888.00 2017-08-06 13:58:44.000 218 33774.34 160.14 17095.45 88888.00 2017-08-06 13:58:45.000 218 33774.33 160.17 17095.51 37853.85 2017-08-06 13:58:46.000 218 33774.33 160.21 17095.50 88888.00 2017-08-06 13:58:47.000 218 33774.30 160.23 17095.48 88888.00 2017-08-06 13:58:48.000 218 33774.29 160.26 17095.47 88888.00 2017-08-06 13:58:49.000 218 33774.27 160.28 17095.52 88888.00 2017-08-06 13:58:50.000 218 33774.22 160.28 17095.52 37853.81 2017-08-06 13:58:51.000 218 33774.20 160.34 17095.51 88888.00 2017-08-06 13:58:52.000 218 33774.17 160.37 17095.51 88888.00 2017-08-06 13:58:53.000 218 33774.08 160.36 17095.47 88888.00 2017-08-06 13:58:54.000 218 33774.03 160.43 17095.50 88888.00 2017-08-06 13:58:55.000 218 33773.99 160.44 17095.49 37853.60 2017-08-06 13:58:56.000 218 33773.91 160.46 17095.51 88888.00 2017-08-06 13:58:57.000 218 33773.81 160.51 17095.48 88888.00 2017-08-06 13:58:58.000 218 33773.73 160.51 17095.47 88888.00 2017-08-06 13:58:59.000 218 33773.66 160.48 17095.48 88888.00 2017-08-06 13:59:00.000 218 33773.54 160.54 17095.51 37853.42 2017-08-06 13:59:01.000 218 33773.43 160.57 17095.50 88888.00 2017-08-06 13:59:02.000 218 33773.35 160.61 17095.52 88888.00 2017-08-06 13:59:03.000 218 33773.30 160.58 17095.51 88888.00 2017-08-06 13:59:04.000 218 33773.24 160.59 17095.55 88888.00 2017-08-06 13:59:05.000 218 33773.18 160.58 17095.56 37853.01 2017-08-06 13:59:06.000 218 33773.10 160.60 17095.55 88888.00 2017-08-06 13:59:07.000 218 33773.04 160.60 17095.53 88888.00 2017-08-06 13:59:08.000 218 33773.00 160.60 17095.55 88888.00 2017-08-06 13:59:09.000 218 33772.94 160.64 17095.55 88888.00 2017-08-06 13:59:10.000 218 33772.90 160.66 17095.57 37852.64 2017-08-06 13:59:11.000 218 33772.89 160.60 17095.59 88888.00 2017-08-06 13:59:12.000 218 33772.83 160.60 17095.58 88888.00 2017-08-06 13:59:13.000 218 33772.77 160.63 17095.60 88888.00 2017-08-06 13:59:14.000 218 33772.81 160.69 17095.62 88888.00 2017-08-06 13:59:15.000 218 33772.85 160.68 17095.57 37852.68 2017-08-06 13:59:16.000 218 33772.86 160.70 17095.52 88888.00 2017-08-06 13:59:17.000 218 33772.86 160.70 17095.57 88888.00 2017-08-06 13:59:18.000 218 33772.87 160.73 17095.62 88888.00 2017-08-06 13:59:19.000 218 33772.92 160.74 17095.59 88888.00 2017-08-06 13:59:20.000 218 33772.91 160.72 17095.59 37852.58 2017-08-06 13:59:21.000 218 33772.92 160.73 17095.62 88888.00 2017-08-06 13:59:22.000 218 33772.95 160.73 17095.64 88888.00 2017-08-06 13:59:23.000 218 33772.93 160.76 17095.60 88888.00 2017-08-06 13:59:24.000 218 33772.96 160.79 17095.57 88888.00 2017-08-06 13:59:25.000 218 33773.01 160.84 17095.52 37852.78 2017-08-06 13:59:26.000 218 33773.08 160.93 17095.57 88888.00 2017-08-06 13:59:27.000 218 33773.11 160.92 17095.57 88888.00 2017-08-06 13:59:28.000 218 33773.14 160.92 17095.55 88888.00 2017-08-06 13:59:29.000 218 33773.18 160.98 17095.55 88888.00 2017-08-06 13:59:30.000 218 33773.22 161.04 17095.56 37852.88 2017-08-06 13:59:31.000 218 33773.31 161.03 17095.53 88888.00 2017-08-06 13:59:32.000 218 33773.37 161.06 17095.52 88888.00 2017-08-06 13:59:33.000 218 33773.37 161.10 17095.52 88888.00 2017-08-06 13:59:34.000 218 33773.39 161.12 17095.53 88888.00 2017-08-06 13:59:35.000 218 33773.40 161.17 17095.51 37853.03 2017-08-06 13:59:36.000 218 33773.39 161.22 17095.45 88888.00 2017-08-06 13:59:37.000 218 33773.46 161.28 17095.45 88888.00 2017-08-06 13:59:38.000 218 33773.49 161.27 17095.49 88888.00 2017-08-06 13:59:39.000 218 33773.53 161.25 17095.46 88888.00 2017-08-06 13:59:40.000 218 33773.56 161.27 17095.41 37853.12 2017-08-06 13:59:41.000 218 33773.54 161.17 17095.42 88888.00 2017-08-06 13:59:42.000 218 33773.53 161.15 17095.42 88888.00 2017-08-06 13:59:43.000 218 33773.59 161.19 17095.37 88888.00 2017-08-06 13:59:44.000 218 33773.58 161.18 17095.35 88888.00 2017-08-06 13:59:45.000 218 33773.60 161.18 17095.35 37853.22 2017-08-06 13:59:46.000 218 33773.61 161.16 17095.36 88888.00 2017-08-06 13:59:47.000 218 33773.62 161.15 17095.34 88888.00 2017-08-06 13:59:48.000 218 33773.61 161.15 17095.26 88888.00 2017-08-06 13:59:49.000 218 33773.59 161.16 17095.30 88888.00 2017-08-06 13:59:50.000 218 33773.55 161.13 17095.30 37853.42 2017-08-06 13:59:51.000 218 33773.56 161.12 17095.32 88888.00 2017-08-06 13:59:52.000 218 33773.57 161.11 17095.34 88888.00 2017-08-06 13:59:53.000 218 33773.57 161.12 17095.28 88888.00 2017-08-06 13:59:54.000 218 33773.52 161.17 17095.31 88888.00 2017-08-06 13:59:55.000 218 33773.49 161.17 17095.32 37853.17 2017-08-06 13:59:56.000 218 33773.48 161.16 17095.31 88888.00 2017-08-06 13:59:57.000 218 33773.43 161.18 17095.29 88888.00 2017-08-06 13:59:58.000 218 33773.40 161.25 17095.33 88888.00 2017-08-06 13:59:59.000 218 33773.43 161.28 17095.36 88888.00 2017-08-06 14:00:00.000 218 33773.40 161.32 17095.34 37853.11 2017-08-06 14:00:01.000 218 33773.43 161.38 17095.38 88888.00 2017-08-06 14:00:02.000 218 33773.42 161.39 17095.38 88888.00 2017-08-06 14:00:03.000 218 33773.39 161.40 17095.35 88888.00 2017-08-06 14:00:04.000 218 33773.38 161.44 17095.37 88888.00 2017-08-06 14:00:05.000 218 33773.38 161.42 17095.37 37853.00 2017-08-06 14:00:06.000 218 33773.40 161.50 17095.36 88888.00 2017-08-06 14:00:07.000 218 33773.38 161.51 17095.35 88888.00 2017-08-06 14:00:08.000 218 33773.38 161.51 17095.34 88888.00 2017-08-06 14:00:09.000 218 33773.40 161.58 17095.38 88888.00 2017-08-06 14:00:10.000 218 33773.41 161.60 17095.39 37852.99 2017-08-06 14:00:11.000 218 33773.40 161.57 17095.36 88888.00 2017-08-06 14:00:12.000 218 33773.40 161.55 17095.32 88888.00 2017-08-06 14:00:13.000 218 33773.44 161.54 17095.32 88888.00 2017-08-06 14:00:14.000 218 33773.37 161.57 17095.35 88888.00 2017-08-06 14:00:15.000 218 33773.32 161.61 17095.40 37852.96 2017-08-06 14:00:16.000 218 33773.29 161.60 17095.37 88888.00 2017-08-06 14:00:17.000 218 33773.23 161.60 17095.37 88888.00 2017-08-06 14:00:18.000 218 33773.24 161.60 17095.33 88888.00 2017-08-06 14:00:19.000 218 33773.22 161.57 17095.30 88888.00 2017-08-06 14:00:20.000 218 33773.26 161.58 17095.32 37852.97 2017-08-06 14:00:21.000 218 33773.27 161.57 17095.31 88888.00 2017-08-06 14:00:22.000 218 33773.25 161.52 17095.34 88888.00 2017-08-06 14:00:23.000 218 33773.23 161.52 17095.37 88888.00 2017-08-06 14:00:24.000 218 33773.21 161.50 17095.32 88888.00 2017-08-06 14:00:25.000 218 33773.23 161.47 17095.31 37852.96 2017-08-06 14:00:26.000 218 33773.23 161.47 17095.35 88888.00 2017-08-06 14:00:27.000 218 33773.24 161.50 17095.32 88888.00 2017-08-06 14:00:28.000 218 33773.30 161.53 17095.33 88888.00 2017-08-06 14:00:29.000 218 33773.37 161.54 17095.29 88888.00 2017-08-06 14:00:30.000 218 33773.42 161.51 17095.28 37852.99 2017-08-06 14:00:31.000 218 33773.48 161.54 17095.31 88888.00 2017-08-06 14:00:32.000 218 33773.53 161.53 17095.25 88888.00 2017-08-06 14:00:33.000 218 33773.60 161.53 17095.24 88888.00 2017-08-06 14:00:34.000 218 33773.67 161.58 17095.28 88888.00 2017-08-06 14:00:35.000 218 33773.73 161.59 17095.25 37853.17 2017-08-06 14:00:36.000 218 33773.82 161.58 17095.25 88888.00 2017-08-06 14:00:37.000 218 33773.88 161.58 17095.21 88888.00 2017-08-06 14:00:38.000 218 33773.96 161.59 17095.23 88888.00 2017-08-06 14:00:39.000 218 33774.02 161.56 17095.23 88888.00 2017-08-06 14:00:40.000 218 33774.10 161.58 17095.18 37853.54 2017-08-06 14:00:41.000 218 33774.17 161.58 17095.14 88888.00 2017-08-06 14:00:42.000 218 33774.24 161.58 17095.15 88888.00 2017-08-06 14:00:43.000 218 33774.24 161.57 17095.15 88888.00 2017-08-06 14:00:44.000 218 33774.28 161.58 17095.13 88888.00 2017-08-06 14:00:45.000 218 33774.28 161.52 17095.10 37853.68 2017-08-06 14:00:46.000 218 33774.28 161.49 17095.07 88888.00 2017-08-06 14:00:47.000 218 33774.28 161.49 17095.05 88888.00 2017-08-06 14:00:48.000 218 33774.24 161.52 17095.07 88888.00 2017-08-06 14:00:49.000 218 33774.18 161.47 17095.07 88888.00 2017-08-06 14:00:50.000 218 33774.17 161.49 17095.07 37853.68 2017-08-06 14:00:51.000 218 33774.19 161.48 17095.07 88888.00 2017-08-06 14:00:52.000 218 33774.16 161.49 17095.07 88888.00 2017-08-06 14:00:53.000 218 33774.16 161.51 17095.07 88888.00 2017-08-06 14:00:54.000 218 33774.14 161.48 17095.07 88888.00 2017-08-06 14:00:55.000 218 33774.12 161.44 17095.04 37853.56 2017-08-06 14:00:56.000 218 33774.09 161.40 17095.06 88888.00 2017-08-06 14:00:57.000 218 33774.10 161.41 17095.07 88888.00 2017-08-06 14:00:58.000 218 33774.12 161.42 17095.05 88888.00 2017-08-06 14:00:59.000 218 33774.08 161.41 17095.08 88888.00 2017-08-06 14:01:00.000 218 33774.09 161.41 17095.06 37853.64 2017-08-06 14:01:01.000 218 33774.09 161.43 17095.06 88888.00 2017-08-06 14:01:02.000 218 33774.12 161.43 17095.09 88888.00 2017-08-06 14:01:03.000 218 33774.12 161.43 17095.08 88888.00 2017-08-06 14:01:04.000 218 33774.07 161.39 17095.07 88888.00 2017-08-06 14:01:05.000 218 33774.09 161.41 17095.07 37853.57 2017-08-06 14:01:06.000 218 33774.06 161.42 17095.07 88888.00 2017-08-06 14:01:07.000 218 33774.03 161.45 17095.08 88888.00 2017-08-06 14:01:08.000 218 33774.02 161.44 17095.10 88888.00 2017-08-06 14:01:09.000 218 33774.03 161.42 17095.09 88888.00 2017-08-06 14:01:10.000 218 33773.98 161.39 17095.07 37853.49 2017-08-06 14:01:11.000 218 33773.94 161.37 17095.07 88888.00 2017-08-06 14:01:12.000 218 33773.92 161.39 17095.07 88888.00 2017-08-06 14:01:13.000 218 33773.87 161.36 17095.11 88888.00 2017-08-06 14:01:14.000 218 33773.84 161.32 17095.10 88888.00 2017-08-06 14:01:15.000 218 33773.81 161.31 17095.05 37853.36 2017-08-06 14:01:16.000 218 33773.77 161.26 17095.07 88888.00 2017-08-06 14:01:17.000 218 33773.72 161.22 17095.05 88888.00 2017-08-06 14:01:18.000 218 33773.68 161.20 17095.04 88888.00 2017-08-06 14:01:19.000 218 33773.63 161.16 17095.10 88888.00 2017-08-06 14:01:20.000 218 33773.59 161.15 17095.11 37853.32 2017-08-06 14:01:21.000 218 33773.58 161.16 17095.12 88888.00 2017-08-06 14:01:22.000 218 33773.55 161.13 17095.10 88888.00 2017-08-06 14:01:23.000 218 33773.55 161.11 17095.12 88888.00 2017-08-06 14:01:24.000 218 33773.54 161.09 17095.15 88888.00 2017-08-06 14:01:25.000 218 33773.50 161.08 17095.16 37853.07 2017-08-06 14:01:26.000 218 33773.48 161.09 17095.11 88888.00 2017-08-06 14:01:27.000 218 33773.48 161.07 17095.11 88888.00 2017-08-06 14:01:28.000 218 33773.47 161.07 17095.13 88888.00 2017-08-06 14:01:29.000 218 33773.49 161.05 17095.19 88888.00 2017-08-06 14:01:30.000 218 33773.50 161.04 17095.20 37853.07 2017-08-06 14:01:31.000 218 33773.44 161.02 17095.20 88888.00 2017-08-06 14:01:32.000 218 33773.40 161.03 17095.23 88888.00 2017-08-06 14:01:33.000 218 33773.39 161.00 17095.20 88888.00 2017-08-06 14:01:34.000 218 33773.40 160.98 17095.18 88888.00 2017-08-06 14:01:35.000 218 33773.40 160.98 17095.17 37852.94 2017-08-06 14:01:36.000 218 33773.38 160.97 17095.18 88888.00 2017-08-06 14:01:37.000 218 33773.30 160.93 17095.16 88888.00 2017-08-06 14:01:38.000 218 33773.30 160.91 17095.19 88888.00 2017-08-06 14:01:39.000 218 33773.25 160.90 17095.25 88888.00 2017-08-06 14:01:40.000 218 33773.24 160.86 17095.22 37852.94 2017-08-06 14:01:41.000 218 33773.24 160.92 17095.23 88888.00 2017-08-06 14:01:42.000 218 33773.26 160.95 17095.25 88888.00 2017-08-06 14:01:43.000 218 33773.25 160.91 17095.26 88888.00 2017-08-06 14:01:44.000 218 33773.26 160.88 17095.24 88888.00 2017-08-06 14:01:45.000 218 33773.30 160.89 17095.25 37852.92 2017-08-06 14:01:46.000 218 33773.35 160.93 17095.24 88888.00 2017-08-06 14:01:47.000 218 33773.35 160.85 17095.24 88888.00 2017-08-06 14:01:48.000 218 33773.37 160.84 17095.23 88888.00 2017-08-06 14:01:49.000 218 33773.41 160.86 17095.20 88888.00 2017-08-06 14:01:50.000 218 33773.47 160.85 17095.20 37853.06 2017-08-06 14:01:51.000 218 33773.51 160.87 17095.17 88888.00 2017-08-06 14:01:52.000 218 33773.50 160.84 17095.19 88888.00 2017-08-06 14:01:53.000 218 33773.50 160.78 17095.17 88888.00 2017-08-06 14:01:54.000 218 33773.52 160.77 17095.18 88888.00 2017-08-06 14:01:55.000 218 33773.56 160.75 17095.14 37853.07 2017-08-06 14:01:56.000 218 33773.61 160.74 17095.14 88888.00 2017-08-06 14:01:57.000 218 33773.64 160.77 17095.14 88888.00 2017-08-06 14:01:58.000 218 33773.64 160.73 17095.12 88888.00 2017-08-06 14:01:59.000 218 33773.67 160.67 17095.12 88888.00 2017-08-06 14:02:00.000 218 33773.71 160.62 17095.14 37853.25 2017-08-06 14:02:01.000 218 33773.75 160.64 17095.12 88888.00 2017-08-06 14:02:02.000 218 33773.78 160.66 17095.07 88888.00 2017-08-06 14:02:03.000 218 33773.82 160.64 17095.13 88888.00 2017-08-06 14:02:04.000 218 33773.82 160.58 17095.12 88888.00 2017-08-06 14:02:05.000 218 33773.88 160.55 17095.11 37853.42 2017-08-06 14:02:06.000 218 33773.89 160.52 17095.16 88888.00 2017-08-06 14:02:07.000 218 33773.95 160.52 17095.16 88888.00 2017-08-06 14:02:08.000 218 33773.99 160.49 17095.11 88888.00 2017-08-06 14:02:09.000 218 33774.03 160.50 17095.09 88888.00 2017-08-06 14:02:10.000 218 33774.09 160.44 17095.11 37853.42 2017-08-06 14:02:11.000 218 33774.11 160.37 17095.11 88888.00 2017-08-06 14:02:12.000 218 33774.17 160.34 17095.05 88888.00 2017-08-06 14:02:13.000 218 33774.18 160.37 17095.07 88888.00 2017-08-06 14:02:14.000 218 33774.21 160.31 17095.06 88888.00 2017-08-06 14:02:15.000 218 33774.24 160.27 17095.06 37853.65 2017-08-06 14:02:16.000 218 33774.25 160.25 17095.06 88888.00 2017-08-06 14:02:17.000 218 33774.26 160.22 17095.04 88888.00 2017-08-06 14:02:18.000 218 33774.29 160.20 17095.03 88888.00 2017-08-06 14:02:19.000 218 33774.33 160.22 17095.04 88888.00 2017-08-06 14:02:20.000 218 33774.39 160.19 17095.06 37853.86 2017-08-06 14:02:21.000 218 33774.39 160.17 17095.08 88888.00 2017-08-06 14:02:22.000 218 33774.41 160.12 17095.04 88888.00 2017-08-06 14:02:23.000 218 33774.45 160.14 17095.10 88888.00 2017-08-06 14:02:24.000 218 33774.42 160.14 17095.13 88888.00 2017-08-06 14:02:25.000 218 33774.44 160.15 17095.14 37854.00 2017-08-06 14:02:26.000 218 33774.47 160.17 17095.16 88888.00 2017-08-06 14:02:27.000 218 33774.43 160.17 17095.12 88888.00 2017-08-06 14:02:28.000 218 33774.44 160.10 17095.11 88888.00 2017-08-06 14:02:29.000 218 33774.46 160.09 17095.12 88888.00 2017-08-06 14:02:30.000 218 33774.49 160.10 17095.14 37853.92 2017-08-06 14:02:31.000 218 33774.51 160.07 17095.12 88888.00 2017-08-06 14:02:32.000 218 33774.52 160.08 17095.07 88888.00 2017-08-06 14:02:33.000 218 33774.51 160.10 17095.06 88888.00 2017-08-06 14:02:34.000 218 33774.57 160.13 17095.12 88888.00 2017-08-06 14:02:35.000 218 33774.58 160.12 17095.11 37853.97 2017-08-06 14:02:36.000 218 33774.58 160.15 17095.12 88888.00 2017-08-06 14:02:37.000 218 33774.62 160.14 17095.08 88888.00 2017-08-06 14:02:38.000 218 33774.66 160.12 17095.08 88888.00 2017-08-06 14:02:39.000 218 33774.62 160.11 17095.08 88888.00 2017-08-06 14:02:40.000 218 33774.64 160.13 17095.10 37854.04 2017-08-06 14:02:41.000 218 33774.65 160.13 17095.07 88888.00 2017-08-06 14:02:42.000 218 33774.66 160.10 17095.11 88888.00 2017-08-06 14:02:43.000 218 33774.67 160.09 17095.15 88888.00 2017-08-06 14:02:44.000 218 33774.69 160.07 17095.15 88888.00 2017-08-06 14:02:45.000 218 33774.69 160.05 17095.13 37854.07 2017-08-06 14:02:46.000 218 33774.67 160.05 17095.11 88888.00 2017-08-06 14:02:47.000 218 33774.71 160.05 17095.09 88888.00 2017-08-06 14:02:48.000 218 33774.74 160.05 17095.08 88888.00 2017-08-06 14:02:49.000 218 33774.79 160.04 17095.10 88888.00 2017-08-06 14:02:50.000 218 33774.83 160.05 17095.10 37854.15 2017-08-06 14:02:51.000 218 33774.84 160.03 17095.06 88888.00 2017-08-06 14:02:52.000 218 33774.86 160.02 17095.08 88888.00 2017-08-06 14:02:53.000 218 33774.90 160.02 17095.07 88888.00 2017-08-06 14:02:54.000 218 33774.94 160.01 17095.06 88888.00 2017-08-06 14:02:55.000 218 33774.97 160.01 17095.09 37854.42 2017-08-06 14:02:56.000 218 33775.04 160.01 17095.11 88888.00 2017-08-06 14:02:57.000 218 33775.05 160.00 17095.09 88888.00 2017-08-06 14:02:58.000 218 33775.04 160.01 17095.05 88888.00 2017-08-06 14:02:59.000 218 33775.05 159.98 17095.01 88888.00 2017-08-06 14:03:00.000 218 33775.04 159.99 17095.01 37854.39 2017-08-06 14:03:01.000 218 33775.00 159.98 17094.97 88888.00 2017-08-06 14:03:02.000 218 33775.04 160.00 17094.99 88888.00 2017-08-06 14:03:03.000 218 33775.09 159.96 17095.00 88888.00 2017-08-06 14:03:04.000 218 33775.11 159.95 17095.04 88888.00 2017-08-06 14:03:05.000 218 33775.16 159.98 17095.04 37854.43 2017-08-06 14:03:06.000 218 33775.18 159.99 17095.01 88888.00 2017-08-06 14:03:07.000 218 33775.21 160.01 17095.02 88888.00 2017-08-06 14:03:08.000 218 33775.22 160.03 17095.06 88888.00 2017-08-06 14:03:09.000 218 33775.18 160.00 17095.10 88888.00 2017-08-06 14:03:10.000 218 33775.21 159.99 17095.07 37854.60 2017-08-06 14:03:11.000 218 33775.23 159.95 17095.06 88888.00 2017-08-06 14:03:12.000 218 33775.23 159.94 17095.06 88888.00 2017-08-06 14:03:13.000 218 33775.27 159.94 17095.03 88888.00 2017-08-06 14:03:14.000 218 33775.27 159.96 17095.00 88888.00 2017-08-06 14:03:15.000 218 33775.29 159.98 17095.00 37854.67 2017-08-06 14:03:16.000 218 33775.28 159.94 17095.00 88888.00 2017-08-06 14:03:17.000 218 33775.28 159.92 17095.01 88888.00 2017-08-06 14:03:18.000 218 33775.26 159.94 17095.04 88888.00 2017-08-06 14:03:19.000 218 33775.22 159.97 17095.01 88888.00 2017-08-06 14:03:20.000 218 33775.20 159.99 17095.02 37854.67 2017-08-06 14:03:21.000 218 33775.09 160.00 17095.04 88888.00 2017-08-06 14:03:22.000 218 33775.11 160.02 17095.03 88888.00 2017-08-06 14:03:23.000 218 33775.06 160.02 17094.98 88888.00 2017-08-06 14:03:24.000 218 33775.00 160.03 17095.04 88888.00 2017-08-06 14:03:25.000 218 33774.98 160.05 17095.09 37854.44 2017-08-06 14:03:26.000 218 33774.91 160.09 17095.06 88888.00 2017-08-06 14:03:27.000 218 33774.86 160.06 17095.07 88888.00 2017-08-06 14:03:28.000 218 33774.79 160.03 17095.08 88888.00 2017-08-06 14:03:29.000 218 33774.68 160.04 17095.08 88888.00 2017-08-06 14:03:30.000 218 33774.60 160.01 17095.11 37854.24 2017-08-06 14:03:31.000 218 33774.53 160.07 17095.12 88888.00 2017-08-06 14:03:32.000 218 33774.46 160.13 17095.13 88888.00 2017-08-06 14:03:33.000 218 33774.37 160.13 17095.12 88888.00 2017-08-06 14:03:34.000 218 33774.30 160.11 17095.12 88888.00 2017-08-06 14:03:35.000 218 33774.24 160.15 17095.12 37853.89 2017-08-06 14:03:36.000 218 33774.16 160.18 17095.11 88888.00 2017-08-06 14:03:37.000 218 33774.11 160.16 17095.14 88888.00 2017-08-06 14:03:38.000 218 33774.08 160.13 17095.15 88888.00 2017-08-06 14:03:39.000 218 33773.99 160.17 17095.13 88888.00 2017-08-06 14:03:40.000 218 33773.94 160.13 17095.11 37853.60 2017-08-06 14:03:41.000 218 33773.90 160.08 17095.11 88888.00 2017-08-06 14:03:42.000 218 33773.87 160.12 17095.13 88888.00 2017-08-06 14:03:43.000 218 33773.84 160.15 17095.14 88888.00 2017-08-06 14:03:44.000 218 33773.85 160.14 17095.15 88888.00 2017-08-06 14:03:45.000 218 33773.85 160.15 17095.16 37853.28 2017-08-06 14:03:46.000 218 33773.80 160.14 17095.13 88888.00 2017-08-06 14:03:47.000 218 33773.81 160.17 17095.14 88888.00 2017-08-06 14:03:48.000 218 33773.84 160.19 17095.14 88888.00 2017-08-06 14:03:49.000 218 33773.84 160.20 17095.17 88888.00 2017-08-06 14:03:50.000 218 33773.79 160.21 17095.15 37853.32 2017-08-06 14:03:51.000 218 33773.79 160.18 17095.14 88888.00 2017-08-06 14:03:52.000 218 33773.80 160.14 17095.09 88888.00 2017-08-06 14:03:53.000 218 33773.86 160.08 17095.09 88888.00 2017-08-06 14:03:54.000 218 33773.90 160.09 17095.10 88888.00 2017-08-06 14:03:55.000 218 33773.94 160.09 17095.15 37853.38 2017-08-06 14:03:56.000 218 33773.97 160.05 17095.18 88888.00 2017-08-06 14:03:57.000 218 33773.98 160.04 17095.12 88888.00 2017-08-06 14:03:58.000 218 33774.03 160.03 17095.06 88888.00 2017-08-06 14:03:59.000 218 33774.09 159.98 17095.07 88888.00 2017-08-06 14:04:00.000 218 33774.13 159.97 17095.07 37853.36 2017-08-06 14:04:01.000 218 33774.20 159.96 17095.10 88888.00 2017-08-06 14:04:02.000 218 33774.23 159.96 17095.08 88888.00 2017-08-06 14:04:03.000 218 33774.23 159.98 17095.08 88888.00 2017-08-06 14:04:04.000 218 33774.31 159.96 17095.09 88888.00 2017-08-06 14:04:05.000 218 33774.37 159.96 17095.08 37853.71 2017-08-06 14:04:06.000 218 33774.43 160.00 17095.08 88888.00 2017-08-06 14:04:07.000 218 33774.49 160.02 17095.08 88888.00 2017-08-06 14:04:08.000 218 33774.50 160.02 17095.06 88888.00 2017-08-06 14:04:09.000 218 33774.57 160.04 17095.10 88888.00 2017-08-06 14:04:10.000 218 33774.60 160.03 17095.09 37854.01 2017-08-06 14:04:11.000 218 33774.64 160.04 17095.07 88888.00 2017-08-06 14:04:12.000 218 33774.66 160.01 17095.09 88888.00 2017-08-06 14:04:13.000 218 33774.69 160.03 17095.06 88888.00 2017-08-06 14:04:14.000 218 33774.71 160.07 17095.04 88888.00 2017-08-06 14:04:15.000 218 33774.71 160.08 17095.02 37854.10 2017-08-06 14:04:16.000 218 33774.72 160.13 17095.04 88888.00 2017-08-06 14:04:17.000 218 33774.72 160.17 17095.02 88888.00 2017-08-06 14:04:18.000 218 33774.69 160.16 17095.08 88888.00 2017-08-06 14:04:19.000 218 33774.68 160.15 17095.09 88888.00 2017-08-06 14:04:20.000 218 33774.65 160.18 17095.06 37854.10 2017-08-06 14:04:21.000 218 33774.61 160.22 17095.07 88888.00 2017-08-06 14:04:22.000 218 33774.58 160.23 17095.09 88888.00 2017-08-06 14:04:23.000 218 33774.52 160.27 17095.04 88888.00 2017-08-06 14:04:24.000 218 33774.53 160.27 17095.05 88888.00 2017-08-06 14:04:25.000 218 33774.50 160.29 17095.07 37853.96 2017-08-06 14:04:26.000 218 33774.42 160.35 17095.09 88888.00 2017-08-06 14:04:27.000 218 33774.42 160.36 17095.14 88888.00 2017-08-06 14:04:28.000 218 33774.38 160.36 17095.11 88888.00 2017-08-06 14:04:29.000 218 33774.33 160.41 17095.11 88888.00 2017-08-06 14:04:30.000 218 33774.24 160.42 17095.15 37853.78 2017-08-06 14:04:31.000 218 33774.19 160.41 17095.16 88888.00 2017-08-06 14:04:32.000 218 33774.19 160.42 17095.16 88888.00 2017-08-06 14:04:33.000 218 33774.09 160.46 17095.18 88888.00 2017-08-06 14:04:34.000 218 33774.05 160.44 17095.16 88888.00 2017-08-06 14:04:35.000 218 33774.03 160.44 17095.12 37853.53 2017-08-06 14:04:36.000 218 33773.99 160.49 17095.13 88888.00 2017-08-06 14:04:37.000 218 33773.98 160.55 17095.13 88888.00 2017-08-06 14:04:38.000 218 33773.93 160.63 17095.12 88888.00 2017-08-06 14:04:39.000 218 33773.91 160.67 17095.13 88888.00 2017-08-06 14:04:40.000 218 33773.89 160.68 17095.11 37853.47 2017-08-06 14:04:41.000 218 33773.85 160.70 17095.08 88888.00 2017-08-06 14:04:42.000 218 33773.88 160.74 17095.11 88888.00 2017-08-06 14:04:43.000 218 33773.92 160.76 17095.11 88888.00 2017-08-06 14:04:44.000 218 33773.92 160.78 17095.09 88888.00 2017-08-06 14:04:45.000 218 33773.94 160.81 17095.11 37853.42 2017-08-06 14:04:46.000 218 33773.91 160.84 17095.12 88888.00 2017-08-06 14:04:47.000 218 33773.96 160.90 17095.12 88888.00 2017-08-06 14:04:48.000 218 33774.04 160.91 17095.10 88888.00 2017-08-06 14:04:49.000 218 33774.05 160.92 17095.09 88888.00 2017-08-06 14:04:50.000 218 33774.10 160.97 17095.07 37853.44 2017-08-06 14:04:51.000 218 33774.13 160.95 17095.02 88888.00 2017-08-06 14:04:52.000 218 33774.15 160.96 17095.04 88888.00 2017-08-06 14:04:53.000 218 33774.18 161.04 17095.05 88888.00 2017-08-06 14:04:54.000 218 33774.21 161.05 17095.07 88888.00 2017-08-06 14:04:55.000 218 33774.19 161.04 17095.09 37853.60 2017-08-06 14:04:56.000 218 33774.20 161.02 17095.11 88888.00 2017-08-06 14:04:57.000 218 33774.24 161.09 17095.12 88888.00 2017-08-06 14:04:58.000 218 33774.25 161.07 17095.10 88888.00 2017-08-06 14:04:59.000 218 33774.27 161.04 17095.06 88888.00 2017-08-06 14:05:00.000 218 33774.24 161.05 17095.06 37853.71 2017-08-06 14:05:01.000 218 33774.24 161.06 17095.07 88888.00 2017-08-06 14:05:02.000 218 33774.24 161.06 17095.06 88888.00 2017-08-06 14:05:03.000 218 33774.21 161.01 17095.07 88888.00 2017-08-06 14:05:04.000 218 33774.25 160.99 17095.02 88888.00 2017-08-06 14:05:05.000 218 33774.22 161.05 17094.98 37853.78 2017-08-06 14:05:06.000 218 33774.28 161.06 17095.03 88888.00 2017-08-06 14:05:07.000 218 33774.27 161.04 17094.98 88888.00 2017-08-06 14:05:08.000 218 33774.29 161.01 17095.01 88888.00 2017-08-06 14:05:09.000 218 33774.26 161.01 17094.99 88888.00 2017-08-06 14:05:10.000 218 33774.27 161.00 17094.97 37853.67 2017-08-06 14:05:11.000 218 33774.31 161.00 17095.02 88888.00 2017-08-06 14:05:12.000 218 33774.35 161.00 17095.02 88888.00 2017-08-06 14:05:13.000 218 33774.38 160.99 17095.00 88888.00 2017-08-06 14:05:14.000 218 33774.43 160.98 17095.00 88888.00 2017-08-06 14:05:15.000 218 33774.47 160.93 17095.00 37853.74 2017-08-06 14:05:16.000 218 33774.49 160.93 17094.94 88888.00 2017-08-06 14:05:17.000 218 33774.51 160.97 17094.95 88888.00 2017-08-06 14:05:18.000 218 33774.57 161.01 17095.01 88888.00 2017-08-06 14:05:19.000 218 33774.62 161.00 17095.01 88888.00 2017-08-06 14:05:20.000 218 33774.65 160.99 17094.98 37853.81 2017-08-06 14:05:21.000 218 33774.69 160.97 17094.92 88888.00 2017-08-06 14:05:22.000 218 33774.70 161.00 17094.94 88888.00 2017-08-06 14:05:23.000 218 33774.76 161.01 17094.99 88888.00 2017-08-06 14:05:24.000 218 33774.83 161.03 17095.00 88888.00 2017-08-06 14:05:25.000 218 33774.89 161.07 17095.00 37853.99 2017-08-06 14:05:26.000 218 33774.91 161.10 17094.99 88888.00 2017-08-06 14:05:27.000 218 33774.93 161.10 17094.99 88888.00 2017-08-06 14:05:28.000 218 33774.98 161.10 17094.97 88888.00 2017-08-06 14:05:29.000 218 33775.02 161.11 17094.94 88888.00 2017-08-06 14:05:30.000 218 33775.06 161.12 17094.96 37854.24 2017-08-06 14:05:31.000 218 33775.15 161.13 17094.95 88888.00 2017-08-06 14:05:32.000 218 33775.20 161.13 17094.95 88888.00 2017-08-06 14:05:33.000 218 33775.20 161.09 17094.93 88888.00 2017-08-06 14:05:34.000 218 33775.22 161.10 17094.92 88888.00 2017-08-06 14:05:35.000 218 33775.25 161.10 17094.90 37854.47 2017-08-06 14:05:36.000 218 33775.28 161.08 17094.89 88888.00 2017-08-06 14:05:37.000 218 33775.26 161.04 17094.86 88888.00 2017-08-06 14:05:38.000 218 33775.28 161.03 17094.87 88888.00 2017-08-06 14:05:39.000 218 33775.29 161.03 17094.88 88888.00 2017-08-06 14:05:40.000 218 33775.29 161.02 17094.91 37854.51 2017-08-06 14:05:41.000 218 33775.25 161.00 17094.91 88888.00 2017-08-06 14:05:42.000 218 33775.18 161.01 17094.92 88888.00 2017-08-06 14:05:43.000 218 33775.13 160.99 17094.91 88888.00 2017-08-06 14:05:44.000 218 33775.07 160.99 17094.90 88888.00 2017-08-06 14:05:45.000 218 33774.97 160.99 17094.91 37854.35 2017-08-06 14:05:46.000 218 33774.93 160.98 17094.92 88888.00 2017-08-06 14:05:47.000 218 33774.85 160.92 17094.91 88888.00 2017-08-06 14:05:48.000 218 33774.82 160.92 17094.88 88888.00 2017-08-06 14:05:49.000 218 33774.77 160.95 17094.90 88888.00 2017-08-06 14:05:50.000 218 33774.70 160.93 17094.90 37854.10 2017-08-06 14:05:51.000 218 33774.59 160.94 17094.89 88888.00 2017-08-06 14:05:52.000 218 33774.54 161.00 17094.91 88888.00 2017-08-06 14:05:53.000 218 33774.48 161.00 17094.94 88888.00 2017-08-06 14:05:54.000 218 33774.45 160.98 17094.94 88888.00 2017-08-06 14:05:55.000 218 33774.41 160.93 17094.95 37853.89 2017-08-06 14:05:56.000 218 33774.36 160.93 17094.96 88888.00 2017-08-06 14:05:57.000 218 33774.31 160.95 17094.99 88888.00 2017-08-06 14:05:58.000 218 33774.28 160.93 17094.96 88888.00 2017-08-06 14:05:59.000 218 33774.27 160.89 17095.00 88888.00 2017-08-06 14:06:00.000 218 33774.21 160.87 17094.99 37853.60 2017-08-06 14:06:01.000 218 33774.19 160.86 17094.98 88888.00 2017-08-06 14:06:02.000 218 33774.19 160.85 17094.96 88888.00 2017-08-06 14:06:03.000 218 33774.15 160.83 17094.96 88888.00 2017-08-06 14:06:04.000 218 33774.14 160.84 17094.97 88888.00 2017-08-06 14:06:05.000 218 33774.17 160.85 17094.98 37853.58 2017-08-06 14:06:06.000 218 33774.17 160.82 17094.99 88888.00 2017-08-06 14:06:07.000 218 33774.13 160.83 17095.01 88888.00 2017-08-06 14:06:08.000 218 33774.10 160.85 17095.01 88888.00 2017-08-06 14:06:09.000 218 33774.12 160.87 17095.01 88888.00 2017-08-06 14:06:10.000 218 33774.12 160.88 17095.03 37853.51 2017-08-06 14:06:11.000 218 33774.13 160.87 17095.04 88888.00 2017-08-06 14:06:12.000 218 33774.12 160.90 17095.07 88888.00 2017-08-06 14:06:13.000 218 33774.11 160.90 17095.06 88888.00 2017-08-06 14:06:14.000 218 33774.11 160.92 17095.03 88888.00 2017-08-06 14:06:15.000 218 33774.13 160.95 17095.00 37853.49 2017-08-06 14:06:16.000 218 33774.15 160.98 17095.00 88888.00 2017-08-06 14:06:17.000 218 33774.14 160.97 17094.98 88888.00 2017-08-06 14:06:18.000 218 33774.15 160.97 17094.97 88888.00 2017-08-06 14:06:19.000 218 33774.18 160.95 17094.97 88888.00 2017-08-06 14:06:20.000 218 33774.19 160.96 17094.99 37853.57 2017-08-06 14:06:21.000 218 33774.23 160.98 17095.02 88888.00 2017-08-06 14:06:22.000 218 33774.24 160.98 17095.04 88888.00 2017-08-06 14:06:23.000 218 33774.27 160.99 17095.03 88888.00 2017-08-06 14:06:24.000 218 33774.28 160.95 17094.99 88888.00 2017-08-06 14:06:25.000 218 33774.26 160.98 17095.00 37853.61 2017-08-06 14:06:26.000 218 33774.28 160.96 17094.98 88888.00 2017-08-06 14:06:27.000 218 33774.29 160.94 17094.97 88888.00 2017-08-06 14:06:28.000 218 33774.30 160.87 17094.94 88888.00 2017-08-06 14:06:29.000 218 33774.29 160.90 17094.99 88888.00 2017-08-06 14:06:30.000 218 33774.30 160.89 17094.99 37853.64 2017-08-06 14:06:31.000 218 33774.29 160.87 17095.01 88888.00 2017-08-06 14:06:32.000 218 33774.31 160.89 17095.02 88888.00 2017-08-06 14:06:33.000 218 33774.30 160.93 17095.00 88888.00 2017-08-06 14:06:34.000 218 33774.31 160.88 17094.97 88888.00 2017-08-06 14:06:35.000 218 33774.34 160.81 17094.96 37853.76 2017-08-06 14:06:36.000 218 33774.37 160.77 17094.98 88888.00 2017-08-06 14:06:37.000 218 33774.32 160.73 17094.99 88888.00 2017-08-06 14:06:38.000 218 33774.27 160.72 17094.95 88888.00 2017-08-06 14:06:39.000 218 33774.29 160.69 17094.98 88888.00 2017-08-06 14:06:40.000 218 33774.31 160.68 17095.02 37853.71 2017-08-06 14:06:41.000 218 33774.27 160.73 17094.99 88888.00 2017-08-06 14:06:42.000 218 33774.23 160.75 17094.96 88888.00 2017-08-06 14:06:43.000 218 33774.21 160.76 17094.99 88888.00 2017-08-06 14:06:44.000 218 33774.17 160.74 17095.01 88888.00 2017-08-06 14:06:45.000 218 33774.18 160.73 17095.02 37853.65 2017-08-06 14:06:46.000 218 33774.15 160.75 17095.04 88888.00 2017-08-06 14:06:47.000 218 33774.07 160.76 17095.04 88888.00 2017-08-06 14:06:48.000 218 33774.07 160.73 17094.99 88888.00 2017-08-06 14:06:49.000 218 33774.02 160.74 17094.98 88888.00 2017-08-06 14:06:50.000 218 33774.00 160.84 17094.98 37853.58 2017-08-06 14:06:51.000 218 33773.97 160.89 17094.97 88888.00 2017-08-06 14:06:52.000 218 33773.95 160.93 17094.98 88888.00 2017-08-06 14:06:53.000 218 33773.99 160.97 17095.00 88888.00 2017-08-06 14:06:54.000 218 33774.00 160.99 17095.00 88888.00 2017-08-06 14:06:55.000 218 33774.02 161.05 17095.02 37853.40 2017-08-06 14:06:56.000 218 33774.05 161.05 17094.98 88888.00 2017-08-06 14:06:57.000 218 33774.03 161.08 17094.96 88888.00 2017-08-06 14:06:58.000 218 33774.02 161.07 17094.97 88888.00 2017-08-06 14:06:59.000 218 33774.01 161.13 17094.95 88888.00 2017-08-06 14:07:00.000 218 33774.10 161.17 17095.01 37853.49 2017-08-06 14:07:01.000 218 33774.15 161.19 17094.98 88888.00 2017-08-06 14:07:02.000 218 33774.16 161.18 17094.97 88888.00 2017-08-06 14:07:03.000 218 33774.18 161.19 17095.03 88888.00 2017-08-06 14:07:04.000 218 33774.22 161.23 17094.97 88888.00 2017-08-06 14:07:05.000 218 33774.26 161.27 17094.99 37853.61 2017-08-06 14:07:06.000 218 33774.32 161.23 17094.97 88888.00 2017-08-06 14:07:07.000 218 33774.35 161.28 17094.94 88888.00 2017-08-06 14:07:08.000 218 33774.33 161.32 17094.95 88888.00 2017-08-06 14:07:09.000 218 33774.37 161.38 17094.95 88888.00 2017-08-06 14:07:10.000 218 33774.37 161.36 17094.96 37853.60 2017-08-06 14:07:11.000 218 33774.37 161.33 17094.98 88888.00 2017-08-06 14:07:12.000 218 33774.35 161.32 17095.01 88888.00 2017-08-06 14:07:13.000 218 33774.37 161.33 17094.98 88888.00 2017-08-06 14:07:14.000 218 33774.38 161.36 17094.97 88888.00 2017-08-06 14:07:15.000 218 33774.38 161.32 17094.94 37853.74 2017-08-06 14:07:16.000 218 33774.43 161.40 17094.98 88888.00 2017-08-06 14:07:17.000 218 33774.45 161.43 17094.94 88888.00 2017-08-06 14:07:18.000 218 33774.44 161.42 17094.91 88888.00 2017-08-06 14:07:19.000 218 33774.45 161.41 17094.90 88888.00 2017-08-06 14:07:20.000 218 33774.49 161.39 17094.90 37853.78 2017-08-06 14:07:21.000 218 33774.47 161.43 17094.90 88888.00 2017-08-06 14:07:22.000 218 33774.43 161.40 17094.95 88888.00 2017-08-06 14:07:23.000 218 33774.40 161.38 17094.92 88888.00 2017-08-06 14:07:24.000 218 33774.42 161.38 17094.91 88888.00 2017-08-06 14:07:25.000 218 33774.46 161.41 17094.92 37853.86 2017-08-06 14:07:26.000 218 33774.47 161.42 17094.92 88888.00 2017-08-06 14:07:27.000 218 33774.49 161.36 17094.86 88888.00 2017-08-06 14:07:28.000 218 33774.49 161.33 17094.87 88888.00 2017-08-06 14:07:29.000 218 33774.49 161.27 17094.87 88888.00 2017-08-06 14:07:30.000 218 33774.50 161.24 17094.88 37853.88 2017-08-06 14:07:31.000 218 33774.56 161.27 17094.86 88888.00 2017-08-06 14:07:32.000 218 33774.61 161.28 17094.89 88888.00 2017-08-06 14:07:33.000 218 33774.63 161.26 17094.88 88888.00 2017-08-06 14:07:34.000 218 33774.69 161.24 17094.84 88888.00 2017-08-06 14:07:35.000 218 33774.76 161.23 17094.88 37853.88 2017-08-06 14:07:36.000 218 33774.80 161.24 17094.89 88888.00 2017-08-06 14:07:37.000 218 33774.87 161.26 17094.93 88888.00 2017-08-06 14:07:38.000 218 33774.95 161.27 17094.91 88888.00 2017-08-06 14:07:39.000 218 33775.00 161.31 17094.88 88888.00 2017-08-06 14:07:40.000 218 33775.05 161.33 17094.87 37854.15 2017-08-06 14:07:41.000 218 33775.13 161.33 17094.88 88888.00 2017-08-06 14:07:42.000 218 33775.15 161.40 17094.85 88888.00 2017-08-06 14:07:43.000 218 33775.21 161.40 17094.84 88888.00 2017-08-06 14:07:44.000 218 33775.27 161.34 17094.83 88888.00 2017-08-06 14:07:45.000 218 33775.29 161.39 17094.84 37854.35 2017-08-06 14:07:46.000 218 33775.31 161.38 17094.82 88888.00 2017-08-06 14:07:47.000 218 33775.30 161.36 17094.76 88888.00 2017-08-06 14:07:48.000 218 33775.30 161.37 17094.75 88888.00 2017-08-06 14:07:49.000 218 33775.27 161.39 17094.74 88888.00 2017-08-06 14:07:50.000 218 33775.29 161.36 17094.78 37854.46 2017-08-06 14:07:51.000 218 33775.28 161.34 17094.76 88888.00 2017-08-06 14:07:52.000 218 33775.26 161.35 17094.79 88888.00 2017-08-06 14:07:53.000 218 33775.22 161.32 17094.77 88888.00 2017-08-06 14:07:54.000 218 33775.16 161.27 17094.82 88888.00 2017-08-06 14:07:55.000 218 33775.17 161.27 17094.84 37854.44 2017-08-06 14:07:56.000 218 33775.17 161.28 17094.84 88888.00 2017-08-06 14:07:57.000 218 33775.18 161.29 17094.83 88888.00 2017-08-06 14:07:58.000 218 33775.20 161.25 17094.83 88888.00 2017-08-06 14:07:59.000 218 33775.20 161.21 17094.79 88888.00 2017-08-06 14:08:00.000 218 33775.27 161.23 17094.77 37854.31 2017-08-06 14:08:01.000 218 33775.31 161.27 17094.76 88888.00 2017-08-06 14:08:02.000 218 33775.31 161.27 17094.74 88888.00 2017-08-06 14:08:03.000 218 33775.36 161.25 17094.74 88888.00 2017-08-06 14:08:04.000 218 33775.39 161.25 17094.75 88888.00 2017-08-06 14:08:05.000 218 33775.39 161.24 17094.74 37854.44 2017-08-06 14:08:06.000 218 33775.42 161.24 17094.75 88888.00 2017-08-06 14:08:07.000 218 33775.44 161.27 17094.78 88888.00 2017-08-06 14:08:08.000 218 33775.45 161.32 17094.80 88888.00 2017-08-06 14:08:09.000 218 33775.43 161.35 17094.80 88888.00 2017-08-06 14:08:10.000 218 33775.44 161.31 17094.83 37854.60 2017-08-06 14:08:11.000 218 33775.47 161.26 17094.81 88888.00 2017-08-06 14:08:12.000 218 33775.49 161.28 17094.80 88888.00 2017-08-06 14:08:13.000 218 33775.52 161.29 17094.81 88888.00 2017-08-06 14:08:14.000 218 33775.51 161.26 17094.79 88888.00 2017-08-06 14:08:15.000 218 33775.50 161.24 17094.75 37854.67 2017-08-06 14:08:16.000 218 33775.50 161.23 17094.74 88888.00 2017-08-06 14:08:17.000 218 33775.44 161.23 17094.76 88888.00 2017-08-06 14:08:18.000 218 33775.39 161.21 17094.75 88888.00 2017-08-06 14:08:19.000 218 33775.36 161.19 17094.76 88888.00 2017-08-06 14:08:20.000 218 33775.28 161.14 17094.78 37854.50 2017-08-06 14:08:21.000 218 33775.22 161.14 17094.77 88888.00 2017-08-06 14:08:22.000 218 33775.16 161.13 17094.77 88888.00 2017-08-06 14:08:23.000 218 33775.06 161.13 17094.74 88888.00 2017-08-06 14:08:24.000 218 33775.01 161.16 17094.72 88888.00 2017-08-06 14:08:25.000 218 33774.94 161.09 17094.75 37854.43 2017-08-06 14:08:26.000 218 33774.88 161.07 17094.72 88888.00 2017-08-06 14:08:27.000 218 33774.80 161.06 17094.73 88888.00 2017-08-06 14:08:28.000 218 33774.71 161.07 17094.78 88888.00 2017-08-06 14:08:29.000 218 33774.63 161.02 17094.83 88888.00 2017-08-06 14:08:30.000 218 33774.52 161.01 17094.81 37854.00 2017-08-06 14:08:31.000 218 33774.40 161.02 17094.81 88888.00 2017-08-06 14:08:32.000 218 33774.34 161.01 17094.80 88888.00 2017-08-06 14:08:33.000 218 33774.29 160.96 17094.79 88888.00 2017-08-06 14:08:34.000 218 33774.24 160.93 17094.80 88888.00 2017-08-06 14:08:35.000 218 33774.16 160.92 17094.78 37853.71 2017-08-06 14:08:36.000 218 33774.14 160.95 17094.83 88888.00 2017-08-06 14:08:37.000 218 33774.08 160.96 17094.84 88888.00 2017-08-06 14:08:38.000 218 33774.06 160.97 17094.86 88888.00 2017-08-06 14:08:39.000 218 33774.04 161.00 17094.89 88888.00 2017-08-06 14:08:40.000 218 33774.04 160.97 17094.85 37853.49 2017-08-06 14:08:41.000 218 33774.01 160.98 17094.80 88888.00 2017-08-06 14:08:42.000 218 33774.04 161.02 17094.81 88888.00 2017-08-06 14:08:43.000 218 33774.03 161.04 17094.84 88888.00 2017-08-06 14:08:44.000 218 33774.09 161.01 17094.87 88888.00 2017-08-06 14:08:45.000 218 33774.13 161.00 17094.83 37853.49 2017-08-06 14:08:46.000 218 33774.16 161.03 17094.84 88888.00 2017-08-06 14:08:47.000 218 33774.19 161.07 17094.86 88888.00 2017-08-06 14:08:48.000 218 33774.18 161.09 17094.89 88888.00 2017-08-06 14:08:49.000 218 33774.17 161.05 17094.86 88888.00 2017-08-06 14:08:50.000 218 33774.22 161.06 17094.86 37853.43 2017-08-06 14:08:51.000 218 33774.19 161.07 17094.85 88888.00 2017-08-06 14:08:52.000 218 33774.20 161.09 17094.87 88888.00 2017-08-06 14:08:53.000 218 33774.22 161.11 17094.82 88888.00 2017-08-06 14:08:54.000 218 33774.23 161.14 17094.82 88888.00 2017-08-06 14:08:55.000 218 33774.20 161.12 17094.83 37853.44 2017-08-06 14:08:56.000 218 33774.20 161.12 17094.85 88888.00 2017-08-06 14:08:57.000 218 33774.24 161.09 17094.84 88888.00 2017-08-06 14:08:58.000 218 33774.27 161.08 17094.86 88888.00 2017-08-06 14:08:59.000 218 33774.33 161.11 17094.86 88888.00 2017-08-06 14:09:00.000 218 33774.28 161.15 17094.83 37853.69 2017-08-06 14:09:01.000 218 33774.29 161.18 17094.89 88888.00 2017-08-06 14:09:02.000 218 33774.32 161.16 17094.85 88888.00 2017-08-06 14:09:03.000 218 33774.31 161.18 17094.84 88888.00 2017-08-06 14:09:04.000 218 33774.27 161.18 17094.86 88888.00 2017-08-06 14:09:05.000 218 33774.30 161.15 17094.83 37853.67 2017-08-06 14:09:06.000 218 33774.31 161.13 17094.84 88888.00 2017-08-06 14:09:07.000 218 33774.29 161.14 17094.84 88888.00 2017-08-06 14:09:08.000 218 33774.28 161.14 17094.85 88888.00 2017-08-06 14:09:09.000 218 33774.25 161.12 17094.85 88888.00 2017-08-06 14:09:10.000 218 33774.24 161.11 17094.86 37853.60 2017-08-06 14:09:11.000 218 33774.20 161.07 17094.83 88888.00 2017-08-06 14:09:12.000 218 33774.18 161.07 17094.81 88888.00 2017-08-06 14:09:13.000 218 33774.17 161.04 17094.80 88888.00 2017-08-06 14:09:14.000 218 33774.16 161.05 17094.83 88888.00 2017-08-06 14:09:15.000 218 33774.19 161.07 17094.84 37853.58 2017-08-06 14:09:16.000 218 33774.24 161.06 17094.89 88888.00 2017-08-06 14:09:17.000 218 33774.19 161.00 17094.90 88888.00 2017-08-06 14:09:18.000 218 33774.17 161.01 17094.91 88888.00 2017-08-06 14:09:19.000 218 33774.16 161.06 17094.93 88888.00 2017-08-06 14:09:20.000 218 33774.15 161.06 17094.92 37853.56 2017-08-06 14:09:21.000 218 33774.13 161.05 17094.87 88888.00 2017-08-06 14:09:22.000 218 33774.11 161.02 17094.84 88888.00 2017-08-06 14:09:23.000 218 33774.08 161.01 17094.84 88888.00 2017-08-06 14:09:24.000 218 33774.07 161.02 17094.92 88888.00 2017-08-06 14:09:25.000 218 33774.05 161.04 17094.88 37853.49 2017-08-06 14:09:26.000 218 33774.02 161.06 17094.89 88888.00 2017-08-06 14:09:27.000 218 33774.01 161.07 17094.92 88888.00 2017-08-06 14:09:28.000 218 33773.97 161.08 17094.95 88888.00 2017-08-06 14:09:29.000 218 33773.95 161.11 17094.93 88888.00 2017-08-06 14:09:30.000 218 33773.94 161.12 17094.88 37853.44 2017-08-06 14:09:31.000 218 33773.94 161.09 17094.92 88888.00 2017-08-06 14:09:32.000 218 33773.91 161.09 17094.96 88888.00 2017-08-06 14:09:33.000 218 33773.90 161.11 17095.02 88888.00 2017-08-06 14:09:34.000 218 33773.89 161.14 17095.06 88888.00 2017-08-06 14:09:35.000 218 33773.81 161.14 17094.99 37853.35 2017-08-06 14:09:36.000 218 33773.76 161.15 17094.97 88888.00 2017-08-06 14:09:37.000 218 33773.71 161.15 17094.98 88888.00 2017-08-06 14:09:38.000 218 33773.67 161.18 17094.96 88888.00 2017-08-06 14:09:39.000 218 33773.64 161.20 17094.94 88888.00 2017-08-06 14:09:40.000 218 33773.64 161.21 17094.96 37853.14 2017-08-06 14:09:41.000 218 33773.58 161.25 17094.95 88888.00 2017-08-06 14:09:42.000 218 33773.53 161.22 17094.94 88888.00 2017-08-06 14:09:43.000 218 33773.52 161.20 17094.93 88888.00 2017-08-06 14:09:44.000 218 33773.52 161.23 17094.91 88888.00 2017-08-06 14:09:45.000 218 33773.51 161.25 17094.96 37853.14 2017-08-06 14:09:46.000 218 33773.56 161.29 17095.02 88888.00 2017-08-06 14:09:47.000 218 33773.54 161.27 17095.01 88888.00 2017-08-06 14:09:48.000 218 33773.50 161.26 17094.97 88888.00 2017-08-06 14:09:49.000 218 33773.46 161.27 17094.99 88888.00 2017-08-06 14:09:50.000 218 33773.47 161.32 17095.00 37853.10 2017-08-06 14:09:51.000 218 33773.54 161.35 17095.03 88888.00 2017-08-06 14:09:52.000 218 33773.57 161.38 17095.05 88888.00 2017-08-06 14:09:53.000 218 33773.57 161.38 17095.02 88888.00 2017-08-06 14:09:54.000 218 33773.55 161.42 17094.98 88888.00 2017-08-06 14:09:55.000 218 33773.57 161.50 17095.00 37852.92 2017-08-06 14:09:56.000 218 33773.60 161.53 17095.00 88888.00 2017-08-06 14:09:57.000 218 33773.59 161.53 17094.99 88888.00 2017-08-06 14:09:58.000 218 33773.61 161.55 17095.00 88888.00 2017-08-06 14:09:59.000 218 33773.61 161.49 17095.00 88888.00 2017-08-06 14:10:00.000 218 33773.64 161.48 17094.98 37853.03 2017-08-06 14:10:01.000 218 33773.64 161.54 17094.96 88888.00 2017-08-06 14:10:02.000 218 33773.69 161.58 17095.02 88888.00 2017-08-06 14:10:03.000 218 33773.73 161.55 17095.02 88888.00 2017-08-06 14:10:04.000 218 33773.75 161.55 17095.00 88888.00 2017-08-06 14:10:05.000 218 33773.78 161.54 17094.98 37853.11 2017-08-06 14:10:06.000 218 33773.79 161.56 17094.96 88888.00 2017-08-06 14:10:07.000 218 33773.84 161.55 17094.98 88888.00 2017-08-06 14:10:08.000 218 33773.88 161.51 17094.99 88888.00 2017-08-06 14:10:09.000 218 33773.89 161.49 17094.99 88888.00 2017-08-06 14:10:10.000 218 33773.91 161.46 17094.97 37853.28 2017-08-06 14:10:11.000 218 33773.96 161.41 17094.95 88888.00 2017-08-06 14:10:12.000 218 33773.96 161.43 17094.94 88888.00 2017-08-06 14:10:13.000 218 33773.98 161.43 17094.93 88888.00 2017-08-06 14:10:14.000 218 33774.00 161.45 17094.87 88888.00 2017-08-06 14:10:15.000 218 33774.07 161.41 17094.87 37853.39 2017-08-06 14:10:16.000 218 33774.11 161.41 17094.86 88888.00 2017-08-06 14:10:17.000 218 33774.12 161.39 17094.85 88888.00 2017-08-06 14:10:18.000 218 33774.18 161.34 17094.87 88888.00 2017-08-06 14:10:19.000 218 33774.24 161.34 17094.87 88888.00 2017-08-06 14:10:20.000 218 33774.29 161.31 17094.85 37853.60 2017-08-06 14:10:21.000 218 33774.29 161.33 17094.85 88888.00 2017-08-06 14:10:22.000 218 33774.32 161.33 17094.81 88888.00 2017-08-06 14:10:23.000 218 33774.34 161.27 17094.75 88888.00 2017-08-06 14:10:24.000 218 33774.37 161.25 17094.80 88888.00 2017-08-06 14:10:25.000 218 33774.40 161.23 17094.81 37853.65 2017-08-06 14:10:26.000 218 33774.40 161.22 17094.87 88888.00 2017-08-06 14:10:27.000 218 33774.47 161.18 17094.84 88888.00 2017-08-06 14:10:28.000 218 33774.48 161.18 17094.85 88888.00 2017-08-06 14:10:29.000 218 33774.44 161.14 17094.84 88888.00 2017-08-06 14:10:30.000 218 33774.46 161.09 17094.82 37853.74 2017-08-06 14:10:31.000 218 33774.49 161.08 17094.81 88888.00 2017-08-06 14:10:32.000 218 33774.54 161.07 17094.81 88888.00 2017-08-06 14:10:33.000 218 33774.55 161.04 17094.80 88888.00 2017-08-06 14:10:34.000 218 33774.55 161.02 17094.78 88888.00 2017-08-06 14:10:35.000 218 33774.56 161.00 17094.79 37853.82 2017-08-06 14:10:36.000 218 33774.58 161.04 17094.78 88888.00 2017-08-06 14:10:37.000 218 33774.59 161.05 17094.81 88888.00 2017-08-06 14:10:38.000 218 33774.57 161.00 17094.79 88888.00 2017-08-06 14:10:39.000 218 33774.59 161.02 17094.79 88888.00 2017-08-06 14:10:40.000 218 33774.60 161.05 17094.79 37853.82 2017-08-06 14:10:41.000 218 33774.61 161.08 17094.81 88888.00 2017-08-06 14:10:42.000 218 33774.59 161.06 17094.80 88888.00 2017-08-06 14:10:43.000 218 33774.54 161.00 17094.80 88888.00 2017-08-06 14:10:44.000 218 33774.55 161.01 17094.81 88888.00 2017-08-06 14:10:45.000 218 33774.48 161.02 17094.84 37853.92 2017-08-06 14:10:46.000 218 33774.43 161.00 17094.83 88888.00 2017-08-06 14:10:47.000 218 33774.39 160.98 17094.87 88888.00 2017-08-06 14:10:48.000 218 33774.32 161.01 17094.86 88888.00 2017-08-06 14:10:49.000 218 33774.24 161.00 17094.87 88888.00 2017-08-06 14:10:50.000 218 33774.19 160.98 17094.85 37853.60 2017-08-06 14:10:51.000 218 33774.08 161.01 17094.89 88888.00 2017-08-06 14:10:52.000 218 33774.03 161.03 17094.91 88888.00 2017-08-06 14:10:53.000 218 33773.96 160.98 17094.89 88888.00 2017-08-06 14:10:54.000 218 33773.91 160.97 17094.90 88888.00 2017-08-06 14:10:55.000 218 33773.84 160.95 17094.89 37853.33 2017-08-06 14:10:56.000 218 33773.78 160.97 17094.92 88888.00 2017-08-06 14:10:57.000 218 33773.71 160.96 17094.96 88888.00 2017-08-06 14:10:58.000 218 33773.67 160.96 17094.95 88888.00 2017-08-06 14:10:59.000 218 33773.61 161.00 17094.95 88888.00 2017-08-06 14:11:00.000 218 33773.55 161.00 17094.95 37853.10 2017-08-06 14:11:01.000 218 33773.52 161.04 17094.97 88888.00 2017-08-06 14:11:02.000 218 33773.46 161.05 17095.00 88888.00 2017-08-06 14:11:03.000 218 33773.40 161.01 17095.00 88888.00 2017-08-06 14:11:04.000 218 33773.32 160.97 17095.01 88888.00 2017-08-06 14:11:05.000 218 33773.27 161.02 17094.99 37852.85 2017-08-06 14:11:06.000 218 33773.24 161.05 17094.97 88888.00 2017-08-06 14:11:07.000 218 33773.22 161.06 17095.00 88888.00 2017-08-06 14:11:08.000 218 33773.24 161.07 17095.05 88888.00 2017-08-06 14:11:09.000 218 33773.20 161.09 17095.04 88888.00 2017-08-06 14:11:10.000 218 33773.15 161.15 17095.04 37852.75 2017-08-06 14:11:11.000 218 33773.10 161.18 17095.05 88888.00 2017-08-06 14:11:12.000 218 33773.08 161.22 17095.06 88888.00 2017-08-06 14:11:13.000 218 33773.06 161.26 17095.01 88888.00 2017-08-06 14:11:14.000 218 33773.06 161.30 17095.02 88888.00 2017-08-06 14:11:15.000 218 33773.05 161.26 17094.98 37852.64 2017-08-06 14:11:16.000 218 33773.06 161.31 17095.01 88888.00 2017-08-06 14:11:17.000 218 33773.05 161.34 17095.05 88888.00 2017-08-06 14:11:18.000 218 33773.08 161.34 17095.00 88888.00 2017-08-06 14:11:19.000 218 33773.13 161.37 17095.00 88888.00 2017-08-06 14:11:20.000 218 33773.17 161.38 17094.98 37852.67 2017-08-06 14:11:21.000 218 33773.18 161.38 17094.97 88888.00 2017-08-06 14:11:22.000 218 33773.22 161.38 17095.00 88888.00 2017-08-06 14:11:23.000 218 33773.27 161.38 17094.98 88888.00 2017-08-06 14:11:24.000 218 33773.28 161.41 17094.99 88888.00 2017-08-06 14:11:25.000 218 33773.29 161.44 17095.01 37852.67 2017-08-06 14:11:26.000 218 33773.30 161.46 17095.02 88888.00 2017-08-06 14:11:27.000 218 33773.32 161.45 17094.99 88888.00 2017-08-06 14:11:28.000 218 33773.36 161.44 17094.98 88888.00 2017-08-06 14:11:29.000 218 33773.36 161.43 17094.95 88888.00 2017-08-06 14:11:30.000 218 33773.38 161.44 17094.96 37852.86 2017-08-06 14:11:31.000 218 33773.42 161.45 17094.96 88888.00 2017-08-06 14:11:32.000 218 33773.42 161.48 17094.91 88888.00 2017-08-06 14:11:33.000 218 33773.41 161.47 17094.86 88888.00 2017-08-06 14:11:34.000 218 33773.41 161.51 17094.85 88888.00 2017-08-06 14:11:35.000 218 33773.42 161.58 17094.89 37852.94 2017-08-06 14:11:36.000 218 33773.46 161.59 17094.91 88888.00 2017-08-06 14:11:37.000 218 33773.48 161.60 17094.90 88888.00 2017-08-06 14:11:38.000 218 33773.48 161.62 17094.88 88888.00 2017-08-06 14:11:39.000 218 33773.49 161.66 17094.79 88888.00 2017-08-06 14:11:40.000 218 33773.49 161.62 17094.80 37852.93 2017-08-06 14:11:41.000 218 33773.50 161.65 17094.86 88888.00 2017-08-06 14:11:42.000 218 33773.52 161.64 17094.83 88888.00 2017-08-06 14:11:43.000 218 33773.53 161.67 17094.78 88888.00 2017-08-06 14:11:44.000 218 33773.53 161.72 17094.81 88888.00 2017-08-06 14:11:45.000 218 33773.52 161.79 17094.84 37852.85 2017-08-06 14:11:46.000 218 33773.55 161.77 17094.82 88888.00 2017-08-06 14:11:47.000 218 33773.51 161.75 17094.79 88888.00 2017-08-06 14:11:48.000 218 33773.53 161.74 17094.79 88888.00 2017-08-06 14:11:49.000 218 33773.52 161.75 17094.72 88888.00 2017-08-06 14:11:50.000 218 33773.50 161.75 17094.73 37852.99 2017-08-06 14:11:51.000 218 33773.51 161.78 17094.73 88888.00 2017-08-06 14:11:52.000 218 33773.52 161.81 17094.74 88888.00 2017-08-06 14:11:53.000 218 33773.54 161.82 17094.75 88888.00 2017-08-06 14:11:54.000 218 33773.53 161.83 17094.78 88888.00 2017-08-06 14:11:55.000 218 33773.53 161.85 17094.77 37852.99 2017-08-06 14:11:56.000 218 33773.55 161.89 17094.83 88888.00 2017-08-06 14:11:57.000 218 33773.57 161.89 17094.83 88888.00 2017-08-06 14:11:58.000 218 33773.64 161.92 17094.81 88888.00 2017-08-06 14:11:59.000 218 33773.68 161.94 17094.77 88888.00 2017-08-06 14:12:00.000 218 33773.68 161.96 17094.76 37853.10 2017-08-06 14:12:01.000 218 33773.74 161.98 17094.79 88888.00 2017-08-06 14:12:02.000 218 33773.79 162.03 17094.78 88888.00 2017-08-06 14:12:03.000 218 33773.78 162.04 17094.75 88888.00 2017-08-06 14:12:04.000 218 33773.80 162.00 17094.72 88888.00 2017-08-06 14:12:05.000 218 33773.84 162.00 17094.76 37853.19 2017-08-06 14:12:06.000 218 33773.92 162.01 17094.75 88888.00 2017-08-06 14:12:07.000 218 33773.94 162.04 17094.75 88888.00 2017-08-06 14:12:08.000 218 33773.96 162.09 17094.79 88888.00 2017-08-06 14:12:09.000 218 33773.97 162.08 17094.81 88888.00 2017-08-06 14:12:10.000 218 33774.02 162.07 17094.74 37853.21 2017-08-06 14:12:11.000 218 33774.04 162.09 17094.73 88888.00 2017-08-06 14:12:12.000 218 33774.06 162.10 17094.79 88888.00 2017-08-06 14:12:13.000 218 33774.09 162.04 17094.80 88888.00 2017-08-06 14:12:14.000 218 33774.13 162.07 17094.85 88888.00 2017-08-06 14:12:15.000 218 33774.10 162.05 17094.83 37853.39 2017-08-06 14:12:16.000 218 33774.10 162.04 17094.78 88888.00 2017-08-06 14:12:17.000 218 33774.07 162.03 17094.74 88888.00 2017-08-06 14:12:18.000 218 33774.11 162.00 17094.79 88888.00 2017-08-06 14:12:19.000 218 33774.15 162.00 17094.83 88888.00 2017-08-06 14:12:20.000 218 33774.16 162.01 17094.76 37853.39 2017-08-06 14:12:21.000 218 33774.21 161.96 17094.71 88888.00 2017-08-06 14:12:22.000 218 33774.19 161.96 17094.76 88888.00 2017-08-06 14:12:23.000 218 33774.18 161.96 17094.79 88888.00 2017-08-06 14:12:24.000 218 33774.20 161.90 17094.77 88888.00 2017-08-06 14:12:25.000 218 33774.20 161.87 17094.75 37853.39 2017-08-06 14:12:26.000 218 33774.17 161.87 17094.75 88888.00 2017-08-06 14:12:27.000 218 33774.15 161.86 17094.75 88888.00 2017-08-06 14:12:28.000 218 33774.17 161.86 17094.77 88888.00 2017-08-06 14:12:29.000 218 33774.14 161.80 17094.77 88888.00 2017-08-06 14:12:30.000 218 33774.16 161.76 17094.79 37853.39 2017-08-06 14:12:31.000 218 33774.15 161.74 17094.79 88888.00 2017-08-06 14:12:32.000 218 33774.14 161.77 17094.79 88888.00 2017-08-06 14:12:33.000 218 33774.13 161.78 17094.76 88888.00 2017-08-06 14:12:34.000 218 33774.11 161.75 17094.75 88888.00 2017-08-06 14:12:35.000 218 33774.16 161.75 17094.73 37853.50 2017-08-06 14:12:36.000 218 33774.15 161.75 17094.79 88888.00 2017-08-06 14:12:37.000 218 33774.14 161.74 17094.77 88888.00 2017-08-06 14:12:38.000 218 33774.11 161.72 17094.75 88888.00 2017-08-06 14:12:39.000 218 33774.09 161.75 17094.75 88888.00 2017-08-06 14:12:40.000 218 33774.08 161.79 17094.74 37853.40 2017-08-06 14:12:41.000 218 33774.06 161.77 17094.78 88888.00 2017-08-06 14:12:42.000 218 33774.02 161.78 17094.78 88888.00 2017-08-06 14:12:43.000 218 33773.96 161.76 17094.77 88888.00 2017-08-06 14:12:44.000 218 33773.90 161.79 17094.80 88888.00 2017-08-06 14:12:45.000 218 33773.86 161.79 17094.83 37853.31 2017-08-06 14:12:46.000 218 33773.81 161.82 17094.79 88888.00 2017-08-06 14:12:47.000 218 33773.77 161.81 17094.78 88888.00 2017-08-06 14:12:48.000 218 33773.77 161.83 17094.79 88888.00 2017-08-06 14:12:49.000 218 33773.68 161.85 17094.84 88888.00 2017-08-06 14:12:50.000 218 33773.58 161.84 17094.83 37853.14 2017-08-06 14:12:51.000 218 33773.51 161.87 17094.81 88888.00 2017-08-06 14:12:52.000 218 33773.41 161.89 17094.74 88888.00 2017-08-06 14:12:53.000 218 33773.37 161.92 17094.74 88888.00 2017-08-06 14:12:54.000 218 33773.32 161.94 17094.76 88888.00 2017-08-06 14:12:55.000 218 33773.22 161.96 17094.78 37852.79 2017-08-06 14:12:56.000 218 33773.17 162.00 17094.78 88888.00 2017-08-06 14:12:57.000 218 33773.15 162.01 17094.79 88888.00 2017-08-06 14:12:58.000 218 33773.12 162.01 17094.79 88888.00 2017-08-06 14:12:59.000 218 33773.07 162.01 17094.83 88888.00 2017-08-06 14:13:00.000 218 33773.02 162.03 17094.81 37852.65 2017-08-06 14:13:01.000 218 33773.00 162.07 17094.82 88888.00 2017-08-06 14:13:02.000 218 33772.99 162.13 17094.83 88888.00 2017-08-06 14:13:03.000 218 33772.96 162.11 17094.81 88888.00 2017-08-06 14:13:04.000 218 33772.96 162.13 17094.83 88888.00 2017-08-06 14:13:05.000 218 33772.94 162.11 17094.86 37852.51 2017-08-06 14:13:06.000 218 33772.96 162.14 17094.90 88888.00 2017-08-06 14:13:07.000 218 33772.97 162.17 17094.87 88888.00 2017-08-06 14:13:08.000 218 33772.94 162.18 17094.82 88888.00 2017-08-06 14:13:09.000 218 33772.96 162.18 17094.83 88888.00 2017-08-06 14:13:10.000 218 33772.96 162.20 17094.84 37852.46 2017-08-06 14:13:11.000 218 33772.96 162.18 17094.84 88888.00 2017-08-06 14:13:12.000 218 33772.95 162.23 17094.85 88888.00 2017-08-06 14:13:13.000 218 33772.97 162.20 17094.88 88888.00 2017-08-06 14:13:14.000 218 33773.04 162.22 17094.87 88888.00 2017-08-06 14:13:15.000 218 33773.08 162.23 17094.88 37852.53 2017-08-06 14:13:16.000 218 33773.08 162.25 17094.90 88888.00 2017-08-06 14:13:17.000 218 33773.10 162.24 17094.88 88888.00 2017-08-06 14:13:18.000 218 33773.08 162.23 17094.88 88888.00 2017-08-06 14:13:19.000 218 33773.12 162.29 17094.86 88888.00 2017-08-06 14:13:20.000 218 33773.18 162.25 17094.84 37852.47 2017-08-06 14:13:21.000 218 33773.22 162.20 17094.77 88888.00 2017-08-06 14:13:22.000 218 33773.26 162.21 17094.78 88888.00 2017-08-06 14:13:23.000 218 33773.30 162.23 17094.78 88888.00 2017-08-06 14:13:24.000 218 33773.32 162.18 17094.81 88888.00 2017-08-06 14:13:25.000 218 33773.36 162.19 17094.83 37852.71 2017-08-06 14:13:26.000 218 33773.41 162.17 17094.82 88888.00 2017-08-06 14:13:27.000 218 33773.45 162.15 17094.79 88888.00 2017-08-06 14:13:28.000 218 33773.48 162.15 17094.77 88888.00 2017-08-06 14:13:29.000 218 33773.49 162.16 17094.82 88888.00 2017-08-06 14:13:30.000 218 33773.48 162.21 17094.83 37852.88 2017-08-06 14:13:31.000 218 33773.48 162.22 17094.80 88888.00 2017-08-06 14:13:32.000 218 33773.47 162.20 17094.76 88888.00 2017-08-06 14:13:33.000 218 33773.47 162.17 17094.76 88888.00 2017-08-06 14:13:34.000 218 33773.49 162.16 17094.76 88888.00 2017-08-06 14:13:35.000 218 33773.48 162.17 17094.79 37852.89 2017-08-06 14:13:36.000 218 33773.48 162.15 17094.79 88888.00 2017-08-06 14:13:37.000 218 33773.46 162.16 17094.83 88888.00 2017-08-06 14:13:38.000 218 33773.45 162.11 17094.82 88888.00 2017-08-06 14:13:39.000 218 33773.45 162.08 17094.79 88888.00 2017-08-06 14:13:40.000 218 33773.50 162.10 17094.82 37852.78 2017-08-06 14:13:41.000 218 33773.51 162.09 17094.84 88888.00 2017-08-06 14:13:42.000 218 33773.48 162.06 17094.85 88888.00 2017-08-06 14:13:43.000 218 33773.46 162.01 17094.84 88888.00 2017-08-06 14:13:44.000 218 33773.50 161.99 17094.81 88888.00 2017-08-06 14:13:45.000 218 33773.53 162.01 17094.79 37852.82 2017-08-06 14:13:46.000 218 33773.55 162.02 17094.76 88888.00 2017-08-06 14:13:47.000 218 33773.54 162.03 17094.78 88888.00 2017-08-06 14:13:48.000 218 33773.56 162.03 17094.80 88888.00 2017-08-06 14:13:49.000 218 33773.63 162.04 17094.75 88888.00 2017-08-06 14:13:50.000 218 33773.66 162.01 17094.74 37852.90 2017-08-06 14:13:51.000 218 33773.67 162.01 17094.73 88888.00 2017-08-06 14:13:52.000 218 33773.70 162.00 17094.74 88888.00 2017-08-06 14:13:53.000 218 33773.79 162.03 17094.75 88888.00 2017-08-06 14:13:54.000 218 33773.81 161.99 17094.77 88888.00 2017-08-06 14:13:55.000 218 33773.90 161.94 17094.77 37853.12 2017-08-06 14:13:56.000 218 33773.96 161.95 17094.75 88888.00 2017-08-06 14:13:57.000 218 33773.99 161.90 17094.72 88888.00 2017-08-06 14:13:58.000 218 33774.01 161.87 17094.75 88888.00 2017-08-06 14:13:59.000 218 33774.08 161.86 17094.73 88888.00 2017-08-06 14:14:00.000 218 33774.15 161.87 17094.71 37853.21 2017-08-06 14:14:01.000 218 33774.21 161.89 17094.71 88888.00 2017-08-06 14:14:02.000 218 33774.29 161.86 17094.68 88888.00 2017-08-06 14:14:03.000 218 33774.30 161.87 17094.67 88888.00 2017-08-06 14:14:04.000 218 33774.34 161.88 17094.67 88888.00 2017-08-06 14:14:05.000 218 33774.41 161.89 17094.71 37853.49 2017-08-06 14:14:06.000 218 33774.46 161.89 17094.73 88888.00 2017-08-06 14:14:07.000 218 33774.47 161.87 17094.73 88888.00 2017-08-06 14:14:08.000 218 33774.54 161.84 17094.73 88888.00 2017-08-06 14:14:09.000 218 33774.57 161.80 17094.71 88888.00 2017-08-06 14:14:10.000 218 33774.60 161.80 17094.71 37853.79 2017-08-06 14:14:11.000 218 33774.65 161.82 17094.69 88888.00 2017-08-06 14:14:12.000 218 33774.63 161.84 17094.66 88888.00 2017-08-06 14:14:13.000 218 33774.59 161.81 17094.66 88888.00 2017-08-06 14:14:14.000 218 33774.61 161.77 17094.64 88888.00 2017-08-06 14:14:15.000 218 33774.58 161.76 17094.67 37853.82 2017-08-06 14:14:16.000 218 33774.58 161.74 17094.68 88888.00 2017-08-06 14:14:17.000 218 33774.53 161.74 17094.66 88888.00 2017-08-06 14:14:18.000 218 33774.49 161.72 17094.63 88888.00 2017-08-06 14:14:19.000 218 33774.46 161.72 17094.65 88888.00 2017-08-06 14:14:20.000 218 33774.42 161.70 17094.67 37853.76 2017-08-06 14:14:21.000 218 33774.35 161.69 17094.65 88888.00 2017-08-06 14:14:22.000 218 33774.32 161.67 17094.65 88888.00 2017-08-06 14:14:23.000 218 33774.30 161.66 17094.66 88888.00 2017-08-06 14:14:24.000 218 33774.29 161.65 17094.67 88888.00 2017-08-06 14:14:25.000 218 33774.27 161.65 17094.68 37853.60 2017-08-06 14:14:26.000 218 33774.26 161.69 17094.70 88888.00 2017-08-06 14:14:27.000 218 33774.21 161.69 17094.66 88888.00 2017-08-06 14:14:28.000 218 33774.17 161.68 17094.68 88888.00 2017-08-06 14:14:29.000 218 33774.13 161.69 17094.67 88888.00 2017-08-06 14:14:30.000 218 33774.13 161.71 17094.65 37853.44 2017-08-06 14:14:31.000 218 33774.11 161.72 17094.69 88888.00 2017-08-06 14:14:32.000 218 33774.11 161.69 17094.68 88888.00 2017-08-06 14:14:33.000 218 33774.04 161.70 17094.68 88888.00 2017-08-06 14:14:34.000 218 33773.99 161.68 17094.67 88888.00 2017-08-06 14:14:35.000 218 33773.96 161.69 17094.61 37853.29 2017-08-06 14:14:36.000 218 33773.91 161.69 17094.60 88888.00 2017-08-06 14:14:37.000 218 33773.90 161.69 17094.61 88888.00 2017-08-06 14:14:38.000 218 33773.85 161.69 17094.60 88888.00 2017-08-06 14:14:39.000 218 33773.82 161.71 17094.63 88888.00 2017-08-06 14:14:40.000 218 33773.80 161.74 17094.65 37853.11 2017-08-06 14:14:41.000 218 33773.74 161.77 17094.66 88888.00 2017-08-06 14:14:42.000 218 33773.68 161.79 17094.68 88888.00 2017-08-06 14:14:43.000 218 33773.64 161.83 17094.69 88888.00 2017-08-06 14:14:44.000 218 33773.54 161.86 17094.67 88888.00 2017-08-06 14:14:45.000 218 33773.51 161.86 17094.70 37853.03 2017-08-06 14:14:46.000 218 33773.51 161.92 17094.71 88888.00 2017-08-06 14:14:47.000 218 33773.47 161.97 17094.69 88888.00 2017-08-06 14:14:48.000 218 33773.44 162.01 17094.74 88888.00 2017-08-06 14:14:49.000 218 33773.36 162.03 17094.72 88888.00 2017-08-06 14:14:50.000 218 33773.32 162.06 17094.69 37852.86 2017-08-06 14:14:51.000 218 33773.30 162.14 17094.70 88888.00 2017-08-06 14:14:52.000 218 33773.27 162.19 17094.67 88888.00 2017-08-06 14:14:53.000 218 33773.28 162.18 17094.67 88888.00 2017-08-06 14:14:54.000 218 33773.27 162.19 17094.70 88888.00 2017-08-06 14:14:55.000 218 33773.28 162.27 17094.71 37852.72 2017-08-06 14:14:56.000 218 33773.31 162.27 17094.68 88888.00 2017-08-06 14:14:57.000 218 33773.32 162.27 17094.66 88888.00 2017-08-06 14:14:58.000 218 33773.29 162.25 17094.69 88888.00 2017-08-06 14:14:59.000 218 33773.28 162.21 17094.67 88888.00 2017-08-06 14:15:00.000 218 33773.28 162.19 17094.63 37852.68 2017-08-06 14:15:01.000 218 33773.27 162.20 17094.61 88888.00 2017-08-06 14:15:02.000 218 33773.26 162.17 17094.61 88888.00 2017-08-06 14:15:03.000 218 33773.33 162.15 17094.63 88888.00 2017-08-06 14:15:04.000 218 33773.36 162.18 17094.64 88888.00 2017-08-06 14:15:05.000 218 33773.38 162.20 17094.66 37852.74 2017-08-06 14:15:06.000 218 33773.40 162.17 17094.70 88888.00 2017-08-06 14:15:07.000 218 33773.41 162.11 17094.71 88888.00 2017-08-06 14:15:08.000 218 33773.39 162.12 17094.72 88888.00 2017-08-06 14:15:09.000 218 33773.40 162.12 17094.69 88888.00 2017-08-06 14:15:10.000 218 33773.44 162.06 17094.67 37852.71 2017-08-06 14:15:11.000 218 33773.51 162.03 17094.70 88888.00 2017-08-06 14:15:12.000 218 33773.58 162.04 17094.72 88888.00 2017-08-06 14:15:13.000 218 33773.62 162.00 17094.73 88888.00 2017-08-06 14:15:14.000 218 33773.67 162.02 17094.72 88888.00 2017-08-06 14:15:15.000 218 33773.70 161.99 17094.69 37852.89 2017-08-06 14:15:16.000 218 33773.78 161.96 17094.72 88888.00 2017-08-06 14:15:17.000 218 33773.84 161.96 17094.70 88888.00 2017-08-06 14:15:18.000 218 33773.92 161.89 17094.65 88888.00 2017-08-06 14:15:19.000 218 33773.95 161.81 17094.61 88888.00 2017-08-06 14:15:20.000 218 33774.03 161.80 17094.59 37853.08 2017-08-06 14:15:21.000 218 33774.11 161.79 17094.58 88888.00 2017-08-06 14:15:22.000 218 33774.17 161.78 17094.59 88888.00 2017-08-06 14:15:23.000 218 33774.26 161.77 17094.57 88888.00 2017-08-06 14:15:24.000 218 33774.38 161.74 17094.60 88888.00 2017-08-06 14:15:25.000 218 33774.42 161.71 17094.61 37853.42 2017-08-06 14:15:26.000 218 33774.49 161.68 17094.59 88888.00 2017-08-06 14:15:27.000 218 33774.54 161.66 17094.57 88888.00 2017-08-06 14:15:28.000 218 33774.65 161.64 17094.57 88888.00 2017-08-06 14:15:29.000 218 33774.67 161.64 17094.55 88888.00 2017-08-06 14:15:30.000 218 33774.74 161.60 17094.58 37853.71 2017-08-06 14:15:31.000 218 33774.80 161.57 17094.61 88888.00 2017-08-06 14:15:32.000 218 33774.82 161.58 17094.57 88888.00 2017-08-06 14:15:33.000 218 33774.85 161.59 17094.55 88888.00 2017-08-06 14:15:34.000 218 33774.90 161.57 17094.58 88888.00 2017-08-06 14:15:35.000 218 33774.95 161.56 17094.58 37853.99 2017-08-06 14:15:36.000 218 33774.99 161.53 17094.58 88888.00 2017-08-06 14:15:37.000 218 33775.00 161.51 17094.56 88888.00 2017-08-06 14:15:38.000 218 33775.03 161.53 17094.57 88888.00 2017-08-06 14:15:39.000 218 33775.06 161.50 17094.54 88888.00 2017-08-06 14:15:40.000 218 33775.09 161.46 17094.53 37854.14 2017-08-06 14:15:41.000 218 33775.12 161.44 17094.49 88888.00 2017-08-06 14:15:42.000 218 33775.09 161.48 17094.53 88888.00 2017-08-06 14:15:43.000 218 33775.09 161.47 17094.56 88888.00 2017-08-06 14:15:44.000 218 33775.09 161.42 17094.57 88888.00 2017-08-06 14:15:45.000 218 33775.05 161.42 17094.52 37854.12 2017-08-06 14:15:46.000 218 33775.05 161.39 17094.52 88888.00 2017-08-06 14:15:47.000 218 33775.05 161.36 17094.58 88888.00 2017-08-06 14:15:48.000 218 33774.99 161.33 17094.60 88888.00 2017-08-06 14:15:49.000 218 33774.97 161.30 17094.58 88888.00 2017-08-06 14:15:50.000 218 33774.96 161.29 17094.61 37854.19 2017-08-06 14:15:51.000 218 33774.90 161.21 17094.60 88888.00 2017-08-06 14:15:52.000 218 33774.82 161.16 17094.60 88888.00 2017-08-06 14:15:53.000 218 33774.78 161.13 17094.62 88888.00 2017-08-06 14:15:54.000 218 33774.76 161.15 17094.65 88888.00 2017-08-06 14:15:55.000 218 33774.68 161.11 17094.64 37853.92 2017-08-06 14:15:56.000 218 33774.69 161.08 17094.62 88888.00 2017-08-06 14:15:57.000 218 33774.66 161.03 17094.58 88888.00 2017-08-06 14:15:58.000 218 33774.61 161.06 17094.60 88888.00 2017-08-06 14:15:59.000 218 33774.59 161.08 17094.64 88888.00 2017-08-06 14:16:00.000 218 33774.53 161.06 17094.62 37853.82 2017-08-06 14:16:01.000 218 33774.51 161.08 17094.65 88888.00 2017-08-06 14:16:02.000 218 33774.45 161.06 17094.65 88888.00 2017-08-06 14:16:03.000 218 33774.38 161.08 17094.69 88888.00 2017-08-06 14:16:04.000 218 33774.36 161.05 17094.68 88888.00 2017-08-06 14:16:05.000 218 33774.34 161.04 17094.65 37853.68 2017-08-06 14:16:06.000 218 33774.31 161.09 17094.62 88888.00 2017-08-06 14:16:07.000 218 33774.27 161.11 17094.61 88888.00 2017-08-06 14:16:08.000 218 33774.21 161.10 17094.64 88888.00 2017-08-06 14:16:09.000 218 33774.19 161.12 17094.65 88888.00 2017-08-06 14:16:10.000 218 33774.17 161.13 17094.64 37853.42 2017-08-06 14:16:11.000 218 33774.15 161.14 17094.64 88888.00 2017-08-06 14:16:12.000 218 33774.10 161.20 17094.70 88888.00 2017-08-06 14:16:13.000 218 33774.05 161.21 17094.68 88888.00 2017-08-06 14:16:14.000 218 33774.10 161.23 17094.70 88888.00 2017-08-06 14:16:15.000 218 33774.09 161.22 17094.71 37853.28 2017-08-06 14:16:16.000 218 33774.07 161.21 17094.70 88888.00 2017-08-06 14:16:17.000 218 33774.07 161.21 17094.68 88888.00 2017-08-06 14:16:18.000 218 33774.06 161.19 17094.69 88888.00 2017-08-06 14:16:19.000 218 33774.04 161.22 17094.73 88888.00 2017-08-06 14:16:20.000 218 33774.03 161.22 17094.76 37853.25 2017-08-06 14:16:21.000 218 33774.02 161.26 17094.76 88888.00 2017-08-06 14:16:22.000 218 33773.99 161.26 17094.77 88888.00 2017-08-06 14:16:23.000 218 33774.00 161.30 17094.71 88888.00 2017-08-06 14:16:24.000 218 33774.02 161.27 17094.72 88888.00 2017-08-06 14:16:25.000 218 33774.00 161.26 17094.72 37853.25 2017-08-06 14:16:26.000 218 33773.99 161.27 17094.71 88888.00 2017-08-06 14:16:27.000 218 33773.94 161.30 17094.69 88888.00 2017-08-06 14:16:28.000 218 33773.91 161.27 17094.71 88888.00 2017-08-06 14:16:29.000 218 33773.87 161.24 17094.68 88888.00 2017-08-06 14:16:30.000 218 33773.82 161.25 17094.69 37853.21 2017-08-06 14:16:31.000 218 33773.78 161.25 17094.70 88888.00 2017-08-06 14:16:32.000 218 33773.73 161.18 17094.67 88888.00 2017-08-06 14:16:33.000 218 33773.72 161.15 17094.71 88888.00 2017-08-06 14:16:34.000 218 33773.69 161.12 17094.73 88888.00 2017-08-06 14:16:35.000 218 33773.64 161.15 17094.73 37853.04 2017-08-06 14:16:36.000 218 33773.58 161.13 17094.72 88888.00 2017-08-06 14:16:37.000 218 33773.57 161.12 17094.74 88888.00 2017-08-06 14:16:38.000 218 33773.53 161.07 17094.79 88888.00 2017-08-06 14:16:39.000 218 33773.53 161.08 17094.79 88888.00 2017-08-06 14:16:40.000 218 33773.51 161.11 17094.80 37852.78 2017-08-06 14:16:41.000 218 33773.50 161.11 17094.76 88888.00 2017-08-06 14:16:42.000 218 33773.53 161.12 17094.77 88888.00 2017-08-06 14:16:43.000 218 33773.54 161.12 17094.76 88888.00 2017-08-06 14:16:44.000 218 33773.53 161.10 17094.78 88888.00 2017-08-06 14:16:45.000 218 33773.52 161.12 17094.77 37852.89 2017-08-06 14:16:46.000 218 33773.54 161.10 17094.74 88888.00 2017-08-06 14:16:47.000 218 33773.58 161.16 17094.73 88888.00 2017-08-06 14:16:48.000 218 33773.60 161.18 17094.71 88888.00 2017-08-06 14:16:49.000 218 33773.64 161.18 17094.74 88888.00 2017-08-06 14:16:50.000 218 33773.70 161.22 17094.78 37852.86 2017-08-06 14:16:51.000 218 33773.72 161.23 17094.77 88888.00 2017-08-06 14:16:52.000 218 33773.75 161.21 17094.75 88888.00 2017-08-06 14:16:53.000 218 33773.73 161.24 17094.76 88888.00 2017-08-06 14:16:54.000 218 33773.76 161.23 17094.77 88888.00 2017-08-06 14:16:55.000 218 33773.79 161.24 17094.78 37853.10 2017-08-06 14:16:56.000 218 33773.84 161.30 17094.75 88888.00 2017-08-06 14:16:57.000 218 33773.84 161.27 17094.73 88888.00 2017-08-06 14:16:58.000 218 33773.88 161.25 17094.70 88888.00 2017-08-06 14:16:59.000 218 33773.88 161.29 17094.72 88888.00 2017-08-06 14:17:00.000 218 33773.89 161.32 17094.70 37853.15 2017-08-06 14:17:01.000 218 33773.91 161.36 17094.70 88888.00 2017-08-06 14:17:02.000 218 33773.89 161.34 17094.69 88888.00 2017-08-06 14:17:03.000 218 33773.90 161.37 17094.66 88888.00 2017-08-06 14:17:04.000 218 33773.93 161.44 17094.66 88888.00 2017-08-06 14:17:05.000 218 33773.97 161.40 17094.69 37853.19 2017-08-06 14:17:06.000 218 33773.95 161.45 17094.66 88888.00 2017-08-06 14:17:07.000 218 33773.91 161.44 17094.64 88888.00 2017-08-06 14:17:08.000 218 33773.86 161.44 17094.68 88888.00 2017-08-06 14:17:09.000 218 33773.84 161.47 17094.69 88888.00 2017-08-06 14:17:10.000 218 33773.87 161.48 17094.63 37853.18 2017-08-06 14:17:11.000 218 33773.89 161.52 17094.62 88888.00 2017-08-06 14:17:12.000 218 33773.84 161.50 17094.64 88888.00 2017-08-06 14:17:13.000 218 33773.83 161.49 17094.59 88888.00 2017-08-06 14:17:14.000 218 33773.77 161.46 17094.57 88888.00 2017-08-06 14:17:15.000 218 33773.72 161.46 17094.62 37853.04 2017-08-06 14:17:16.000 218 33773.67 161.48 17094.67 88888.00 2017-08-06 14:17:17.000 218 33773.62 161.47 17094.69 88888.00 2017-08-06 14:17:18.000 218 33773.60 161.50 17094.66 88888.00 2017-08-06 14:17:19.000 218 33773.57 161.51 17094.64 88888.00 2017-08-06 14:17:20.000 218 33773.53 161.48 17094.69 37852.89 2017-08-06 14:17:21.000 218 33773.50 161.50 17094.65 88888.00 2017-08-06 14:17:22.000 218 33773.47 161.57 17094.66 88888.00 2017-08-06 14:17:23.000 218 33773.43 161.59 17094.68 88888.00 2017-08-06 14:17:24.000 218 33773.38 161.60 17094.71 88888.00 2017-08-06 14:17:25.000 218 33773.35 161.60 17094.72 37852.78 2017-08-06 14:17:26.000 218 33773.31 161.59 17094.73 88888.00 2017-08-06 14:17:27.000 218 33773.26 161.62 17094.73 88888.00 2017-08-06 14:17:28.000 218 33773.26 161.61 17094.71 88888.00 2017-08-06 14:17:29.000 218 33773.25 161.62 17094.74 88888.00 2017-08-06 14:17:30.000 218 33773.25 161.68 17094.76 37852.64 2017-08-06 14:17:31.000 218 33773.23 161.65 17094.73 88888.00 2017-08-06 14:17:32.000 218 33773.17 161.58 17094.70 88888.00 2017-08-06 14:17:33.000 218 33773.18 161.59 17094.70 88888.00 2017-08-06 14:17:34.000 218 33773.14 161.58 17094.70 88888.00 2017-08-06 14:17:35.000 218 33773.11 161.59 17094.70 37852.58 2017-08-06 14:17:36.000 218 33773.14 161.57 17094.71 88888.00 2017-08-06 14:17:37.000 218 33773.09 161.57 17094.69 88888.00 2017-08-06 14:17:38.000 218 33773.08 161.54 17094.75 88888.00 2017-08-06 14:17:39.000 218 33773.10 161.52 17094.71 88888.00 2017-08-06 14:17:40.000 218 33773.06 161.51 17094.67 37852.40 2017-08-06 14:17:41.000 218 33773.04 161.48 17094.69 88888.00 2017-08-06 14:17:42.000 218 33773.06 161.48 17094.72 88888.00 2017-08-06 14:17:43.000 218 33773.07 161.47 17094.71 88888.00 2017-08-06 14:17:44.000 218 33773.09 161.43 17094.68 88888.00 2017-08-06 14:17:45.000 218 33773.09 161.43 17094.70 37852.36 2017-08-06 14:17:46.000 218 33773.09 161.41 17094.71 88888.00 2017-08-06 14:17:47.000 218 33773.10 161.42 17094.66 88888.00 2017-08-06 14:17:48.000 218 33773.14 161.43 17094.65 88888.00 2017-08-06 14:17:49.000 218 33773.17 161.43 17094.65 88888.00 2017-08-06 14:17:50.000 218 33773.18 161.42 17094.63 37852.53 2017-08-06 14:17:51.000 218 33773.23 161.47 17094.59 88888.00 2017-08-06 14:17:52.000 218 33773.25 161.53 17094.63 88888.00 2017-08-06 14:17:53.000 218 33773.24 161.51 17094.62 88888.00 2017-08-06 14:17:54.000 218 33773.26 161.49 17094.67 88888.00 2017-08-06 14:17:55.000 218 33773.29 161.53 17094.66 37852.71 2017-08-06 14:17:56.000 218 33773.36 161.54 17094.63 88888.00 2017-08-06 14:17:57.000 218 33773.37 161.52 17094.62 88888.00 2017-08-06 14:17:58.000 218 33773.36 161.52 17094.67 88888.00 2017-08-06 14:17:59.000 218 33773.39 161.57 17094.65 88888.00 2017-08-06 14:18:00.000 218 33773.41 161.59 17094.69 37852.71 2017-08-06 14:18:01.000 218 33773.40 161.58 17094.67 88888.00 2017-08-06 14:18:02.000 218 33773.35 161.57 17094.70 88888.00 2017-08-06 14:18:03.000 218 33773.37 161.55 17094.66 88888.00 2017-08-06 14:18:04.000 218 33773.39 161.58 17094.66 88888.00 2017-08-06 14:18:05.000 218 33773.28 161.59 17094.69 37852.74 2017-08-06 14:18:06.000 218 33773.24 161.62 17094.68 88888.00 2017-08-06 14:18:07.000 218 33773.23 161.60 17094.67 88888.00 2017-08-06 14:18:08.000 218 33773.18 161.61 17094.65 88888.00 2017-08-06 14:18:09.000 218 33773.12 161.66 17094.69 88888.00 2017-08-06 14:18:10.000 218 33773.10 161.65 17094.74 37852.60 2017-08-06 14:18:11.000 218 33773.06 161.63 17094.69 88888.00 2017-08-06 14:18:12.000 218 33773.01 161.63 17094.65 88888.00 2017-08-06 14:18:13.000 218 33772.94 161.61 17094.66 88888.00 2017-08-06 14:18:14.000 218 33772.93 161.62 17094.67 88888.00 2017-08-06 14:18:15.000 218 33772.96 161.60 17094.66 37852.28 2017-08-06 14:18:16.000 218 33772.91 161.61 17094.68 88888.00 2017-08-06 14:18:17.000 218 33772.87 161.59 17094.67 88888.00 2017-08-06 14:18:18.000 218 33772.88 161.62 17094.62 88888.00 2017-08-06 14:18:19.000 218 33772.91 161.59 17094.59 88888.00 2017-08-06 14:18:20.000 218 33772.89 161.54 17094.58 37852.38 2017-08-06 14:18:21.000 218 33772.92 161.53 17094.62 88888.00 2017-08-06 14:18:22.000 218 33772.90 161.58 17094.63 88888.00 2017-08-06 14:18:23.000 218 33772.87 161.59 17094.64 88888.00 2017-08-06 14:18:24.000 218 33772.90 161.57 17094.63 88888.00 2017-08-06 14:18:25.000 218 33772.87 161.59 17094.63 37852.24 2017-08-06 14:18:26.000 218 33772.87 161.58 17094.62 88888.00 2017-08-06 14:18:27.000 218 33772.88 161.61 17094.62 88888.00 2017-08-06 14:18:28.000 218 33772.89 161.65 17094.61 88888.00 2017-08-06 14:18:29.000 218 33772.87 161.61 17094.58 88888.00 2017-08-06 14:18:30.000 218 33772.88 161.63 17094.60 37852.28 2017-08-06 14:18:31.000 218 33772.88 161.64 17094.59 88888.00 2017-08-06 14:18:32.000 218 33772.85 161.66 17094.61 88888.00 2017-08-06 14:18:33.000 218 33772.82 161.62 17094.60 88888.00 2017-08-06 14:18:34.000 218 33772.77 161.65 17094.62 88888.00 2017-08-06 14:18:35.000 218 33772.75 161.68 17094.63 37852.26 2017-08-06 14:18:36.000 218 33772.75 161.69 17094.60 88888.00 2017-08-06 14:18:37.000 218 33772.74 161.72 17094.62 88888.00 2017-08-06 14:18:38.000 218 33772.71 161.73 17094.59 88888.00 2017-08-06 14:18:39.000 218 33772.68 161.82 17094.61 88888.00 2017-08-06 14:18:40.000 218 33772.65 161.83 17094.58 37852.00 2017-08-06 14:18:41.000 218 33772.65 161.80 17094.57 88888.00 2017-08-06 14:18:42.000 218 33772.68 161.83 17094.56 88888.00 2017-08-06 14:18:43.000 218 33772.63 161.85 17094.62 88888.00 2017-08-06 14:18:44.000 218 33772.63 161.85 17094.60 88888.00 2017-08-06 14:18:45.000 218 33772.68 161.85 17094.60 37852.07 2017-08-06 14:18:46.000 218 33772.68 161.89 17094.66 88888.00 2017-08-06 14:18:47.000 218 33772.72 161.93 17094.67 88888.00 2017-08-06 14:18:48.000 218 33772.75 161.91 17094.65 88888.00 2017-08-06 14:18:49.000 218 33772.77 161.87 17094.60 88888.00 2017-08-06 14:18:50.000 218 33772.81 161.85 17094.60 37852.08 2017-08-06 14:18:51.000 218 33772.84 161.89 17094.59 88888.00 2017-08-06 14:18:52.000 218 33772.85 161.91 17094.58 88888.00 2017-08-06 14:18:53.000 218 33772.89 161.88 17094.62 88888.00 2017-08-06 14:18:54.000 218 33772.95 161.88 17094.61 88888.00 2017-08-06 14:18:55.000 218 33773.00 161.88 17094.58 37852.28 2017-08-06 14:18:56.000 218 33773.03 161.84 17094.59 88888.00 2017-08-06 14:18:57.000 218 33773.06 161.86 17094.58 88888.00 2017-08-06 14:18:58.000 218 33773.10 161.84 17094.56 88888.00 2017-08-06 14:18:59.000 218 33773.15 161.86 17094.53 88888.00 2017-08-06 14:19:00.000 218 33773.17 161.88 17094.52 37852.47 2017-08-06 14:19:01.000 218 33773.17 161.86 17094.49 88888.00 2017-08-06 14:19:02.000 218 33773.24 161.86 17094.50 88888.00 2017-08-06 14:19:03.000 218 33773.27 161.83 17094.51 88888.00 2017-08-06 14:19:04.000 218 33773.31 161.84 17094.55 88888.00 2017-08-06 14:19:05.000 218 33773.36 161.83 17094.56 37852.47 2017-08-06 14:19:06.000 218 33773.32 161.80 17094.54 88888.00 2017-08-06 14:19:07.000 218 33773.30 161.77 17094.58 88888.00 2017-08-06 14:19:08.000 218 33773.29 161.77 17094.55 88888.00 2017-08-06 14:19:09.000 218 33773.33 161.79 17094.50 88888.00 2017-08-06 14:19:10.000 218 33773.35 161.83 17094.53 37852.68 2017-08-06 14:19:11.000 218 33773.34 161.85 17094.51 88888.00 2017-08-06 14:19:12.000 218 33773.31 161.83 17094.48 88888.00 2017-08-06 14:19:13.000 218 33773.30 161.82 17094.49 88888.00 2017-08-06 14:19:14.000 218 33773.30 161.77 17094.51 88888.00 2017-08-06 14:19:15.000 218 33773.32 161.81 17094.49 37852.64 2017-08-06 14:19:16.000 218 33773.34 161.85 17094.48 88888.00 2017-08-06 14:19:17.000 218 33773.29 161.80 17094.44 88888.00 2017-08-06 14:19:18.000 218 33773.26 161.81 17094.48 88888.00 2017-08-06 14:19:19.000 218 33773.28 161.84 17094.51 88888.00 2017-08-06 14:19:20.000 218 33773.27 161.80 17094.52 37852.57 2017-08-06 14:19:21.000 218 33773.26 161.80 17094.53 88888.00 2017-08-06 14:19:22.000 218 33773.21 161.83 17094.52 88888.00 2017-08-06 14:19:23.000 218 33773.14 161.85 17094.57 88888.00 2017-08-06 14:19:24.000 218 33773.11 161.85 17094.53 88888.00 2017-08-06 14:19:25.000 218 33773.09 161.83 17094.51 37852.47 2017-08-06 14:19:26.000 218 33773.09 161.86 17094.54 88888.00 2017-08-06 14:19:27.000 218 33773.06 161.83 17094.54 88888.00 2017-08-06 14:19:28.000 218 33773.03 161.83 17094.51 88888.00 2017-08-06 14:19:29.000 218 33773.00 161.83 17094.50 88888.00 2017-08-06 14:19:30.000 218 33772.97 161.84 17094.46 37852.42 2017-08-06 14:19:31.000 218 33772.97 161.83 17094.49 88888.00 2017-08-06 14:19:32.000 218 33772.94 161.89 17094.56 88888.00 2017-08-06 14:19:33.000 218 33772.88 161.88 17094.54 88888.00 2017-08-06 14:19:34.000 218 33772.84 161.90 17094.51 88888.00 2017-08-06 14:19:35.000 218 33772.83 161.89 17094.50 37852.35 2017-08-06 14:19:36.000 218 33772.84 161.85 17094.52 88888.00 2017-08-06 14:19:37.000 218 33772.81 161.84 17094.59 88888.00 2017-08-06 14:19:38.000 218 33772.79 161.84 17094.59 88888.00 2017-08-06 14:19:39.000 218 33772.75 161.86 17094.60 88888.00 2017-08-06 14:19:40.000 218 33772.69 161.88 17094.59 37852.17 2017-08-06 14:19:41.000 218 33772.66 161.87 17094.51 88888.00 2017-08-06 14:19:42.000 218 33772.69 161.87 17094.50 88888.00 2017-08-06 14:19:43.000 218 33772.66 161.86 17094.52 88888.00 2017-08-06 14:19:44.000 218 33772.62 161.88 17094.51 88888.00 2017-08-06 14:19:45.000 218 33772.63 161.87 17094.52 37852.03 2017-08-06 14:19:46.000 218 33772.65 161.88 17094.53 88888.00 2017-08-06 14:19:47.000 218 33772.65 161.86 17094.51 88888.00 2017-08-06 14:19:48.000 218 33772.59 161.86 17094.52 88888.00 2017-08-06 14:19:49.000 218 33772.57 161.83 17094.54 88888.00 2017-08-06 14:19:50.000 218 33772.58 161.81 17094.53 37852.06 2017-08-06 14:19:51.000 218 33772.55 161.83 17094.51 88888.00 2017-08-06 14:19:52.000 218 33772.48 161.87 17094.51 88888.00 2017-08-06 14:19:53.000 218 33772.42 161.87 17094.54 88888.00 2017-08-06 14:19:54.000 218 33772.37 161.88 17094.55 88888.00 2017-08-06 14:19:55.000 218 33772.35 161.90 17094.56 37851.90 2017-08-06 14:19:56.000 218 33772.34 161.90 17094.58 88888.00 2017-08-06 14:19:57.000 218 33772.30 161.92 17094.58 88888.00 2017-08-06 14:19:58.000 218 33772.21 161.96 17094.59 88888.00 2017-08-06 14:19:59.000 218 33772.20 161.98 17094.56 88888.00 2017-08-06 14:20:00.000 218 33772.13 161.99 17094.57 37851.61 2017-08-06 14:20:01.000 218 33772.07 162.00 17094.56 88888.00 2017-08-06 14:20:02.000 218 33772.02 162.00 17094.59 88888.00 2017-08-06 14:20:03.000 218 33771.98 162.00 17094.60 88888.00 2017-08-06 14:20:04.000 218 33771.94 161.98 17094.60 88888.00 2017-08-06 14:20:05.000 218 33771.90 162.01 17094.59 37851.43 2017-08-06 14:20:06.000 218 33771.86 162.02 17094.61 88888.00 2017-08-06 14:20:07.000 218 33771.82 162.05 17094.62 88888.00 2017-08-06 14:20:08.000 218 33771.82 162.12 17094.61 88888.00 2017-08-06 14:20:09.000 218 33771.76 162.10 17094.62 88888.00 2017-08-06 14:20:10.000 218 33771.76 162.10 17094.63 37851.39 2017-08-06 14:20:11.000 218 33771.73 162.12 17094.63 88888.00 2017-08-06 14:20:12.000 218 33771.73 162.11 17094.62 88888.00 2017-08-06 14:20:13.000 218 33771.68 162.09 17094.64 88888.00 2017-08-06 14:20:14.000 218 33771.64 162.10 17094.62 88888.00 2017-08-06 14:20:15.000 218 33771.60 162.15 17094.60 37851.28 2017-08-06 14:20:16.000 218 33771.58 162.18 17094.60 88888.00 2017-08-06 14:20:17.000 218 33771.54 162.18 17094.58 88888.00 2017-08-06 14:20:18.000 218 33771.54 162.17 17094.58 88888.00 2017-08-06 14:20:19.000 218 33771.54 162.17 17094.61 88888.00 2017-08-06 14:20:20.000 218 33771.55 162.19 17094.58 37851.18 2017-08-06 14:20:21.000 218 33771.53 162.21 17094.58 88888.00 2017-08-06 14:20:22.000 218 33771.54 162.23 17094.61 88888.00 2017-08-06 14:20:23.000 218 33771.54 162.29 17094.64 88888.00 2017-08-06 14:20:24.000 218 33771.56 162.31 17094.65 88888.00 2017-08-06 14:20:25.000 218 33771.56 162.33 17094.63 37851.11 2017-08-06 14:20:26.000 218 33771.60 162.32 17094.63 88888.00 2017-08-06 14:20:27.000 218 33771.59 162.33 17094.61 88888.00 2017-08-06 14:20:28.000 218 33771.60 162.37 17094.58 88888.00 2017-08-06 14:20:29.000 218 33771.60 162.38 17094.60 88888.00 2017-08-06 14:20:30.000 218 33771.64 162.41 17094.60 37851.25 2017-08-06 14:20:31.000 218 33771.64 162.43 17094.60 88888.00 2017-08-06 14:20:32.000 218 33771.68 162.48 17094.60 88888.00 2017-08-06 14:20:33.000 218 33771.69 162.53 17094.57 88888.00 2017-08-06 14:20:34.000 218 33771.73 162.50 17094.56 88888.00 2017-08-06 14:20:35.000 218 33771.77 162.58 17094.56 37851.08 2017-08-06 14:20:36.000 218 33771.78 162.61 17094.55 88888.00 2017-08-06 14:20:37.000 218 33771.74 162.61 17094.57 88888.00 2017-08-06 14:20:38.000 218 33771.71 162.67 17094.60 88888.00 2017-08-06 14:20:39.000 218 33771.71 162.70 17094.58 88888.00 2017-08-06 14:20:40.000 218 33771.74 162.70 17094.54 37851.29 2017-08-06 14:20:41.000 218 33771.77 162.73 17094.59 88888.00 2017-08-06 14:20:42.000 218 33771.74 162.80 17094.62 88888.00 2017-08-06 14:20:43.000 218 33771.77 162.78 17094.61 88888.00 2017-08-06 14:20:44.000 218 33771.77 162.75 17094.58 88888.00 2017-08-06 14:20:45.000 218 33771.76 162.75 17094.61 37851.17 2017-08-06 14:20:46.000 218 33771.75 162.82 17094.63 88888.00 2017-08-06 14:20:47.000 218 33771.82 162.83 17094.61 88888.00 2017-08-06 14:20:48.000 218 33771.86 162.84 17094.60 88888.00 2017-08-06 14:20:49.000 218 33771.92 162.87 17094.62 88888.00 2017-08-06 14:20:50.000 218 33771.93 162.83 17094.60 37851.39 2017-08-06 14:20:51.000 218 33771.91 162.86 17094.61 88888.00 2017-08-06 14:20:52.000 218 33771.90 162.87 17094.60 88888.00 2017-08-06 14:20:53.000 218 33771.93 162.91 17094.55 88888.00 2017-08-06 14:20:54.000 218 33771.95 162.90 17094.56 88888.00 2017-08-06 14:20:55.000 218 33771.97 162.87 17094.58 37851.47 2017-08-06 14:20:56.000 218 33771.98 162.84 17094.62 88888.00 2017-08-06 14:20:57.000 218 33771.95 162.86 17094.56 88888.00 2017-08-06 14:20:58.000 218 33771.94 162.88 17094.55 88888.00 2017-08-06 14:20:59.000 218 33771.98 162.85 17094.56 88888.00 2017-08-06 14:21:00.000 218 33771.99 162.84 17094.58 37851.46 2017-08-06 14:21:01.000 218 33771.94 162.86 17094.57 88888.00 2017-08-06 14:21:02.000 218 33771.96 162.89 17094.52 88888.00 2017-08-06 14:21:03.000 218 33771.93 162.87 17094.54 88888.00 2017-08-06 14:21:04.000 218 33771.92 162.84 17094.54 88888.00 2017-08-06 14:21:05.000 218 33771.95 162.80 17094.55 37851.33 2017-08-06 14:21:06.000 218 33771.95 162.83 17094.51 88888.00 2017-08-06 14:21:07.000 218 33771.94 162.79 17094.51 88888.00 2017-08-06 14:21:08.000 218 33771.93 162.78 17094.54 88888.00 2017-08-06 14:21:09.000 218 33771.96 162.75 17094.54 88888.00 2017-08-06 14:21:10.000 218 33771.93 162.76 17094.50 37851.35 2017-08-06 14:21:11.000 218 33771.94 162.77 17094.48 88888.00 2017-08-06 14:21:12.000 218 33771.95 162.77 17094.48 88888.00 2017-08-06 14:21:13.000 218 33771.94 162.80 17094.49 88888.00 2017-08-06 14:21:14.000 218 33771.93 162.79 17094.51 88888.00 2017-08-06 14:21:15.000 218 33771.94 162.76 17094.48 37851.40 2017-08-06 14:21:16.000 218 33771.98 162.80 17094.46 88888.00 2017-08-06 14:21:17.000 218 33771.98 162.81 17094.45 88888.00 2017-08-06 14:21:18.000 218 33771.97 162.83 17094.42 88888.00 2017-08-06 14:21:19.000 218 33772.00 162.83 17094.43 88888.00 2017-08-06 14:21:20.000 218 33772.05 162.80 17094.46 37851.46 2017-08-06 14:21:21.000 218 33772.04 162.85 17094.43 88888.00 2017-08-06 14:21:22.000 218 33772.01 162.87 17094.44 88888.00 2017-08-06 14:21:23.000 218 33771.99 162.85 17094.46 88888.00 2017-08-06 14:21:24.000 218 33772.01 162.86 17094.49 88888.00 2017-08-06 14:21:25.000 218 33772.00 162.85 17094.48 37851.42 2017-08-06 14:21:26.000 218 33771.99 162.85 17094.46 88888.00 2017-08-06 14:21:27.000 218 33772.00 162.88 17094.47 88888.00 2017-08-06 14:21:28.000 218 33772.00 162.87 17094.50 88888.00 2017-08-06 14:21:29.000 218 33772.00 162.87 17094.48 88888.00 2017-08-06 14:21:30.000 218 33772.01 162.90 17094.51 37851.49 2017-08-06 14:21:31.000 218 33772.06 162.94 17094.50 88888.00 2017-08-06 14:21:32.000 218 33772.01 162.90 17094.45 88888.00 2017-08-06 14:21:33.000 218 33772.00 162.94 17094.42 88888.00 2017-08-06 14:21:34.000 218 33771.99 162.94 17094.42 88888.00 2017-08-06 14:21:35.000 218 33771.95 162.97 17094.41 37851.46 2017-08-06 14:21:36.000 218 33771.94 162.97 17094.43 88888.00 2017-08-06 14:21:37.000 218 33771.91 162.98 17094.49 88888.00 2017-08-06 14:21:38.000 218 33771.91 163.01 17094.49 88888.00 2017-08-06 14:21:39.000 218 33771.90 163.01 17094.46 88888.00 2017-08-06 14:21:40.000 218 33771.88 163.01 17094.50 37851.46 2017-08-06 14:21:41.000 218 33771.83 163.03 17094.51 88888.00 2017-08-06 14:21:42.000 218 33771.81 163.07 17094.51 88888.00 2017-08-06 14:21:43.000 218 33771.79 163.07 17094.52 88888.00 2017-08-06 14:21:44.000 218 33771.81 163.06 17094.46 88888.00 2017-08-06 14:21:45.000 218 33771.87 163.09 17094.51 37851.28 2017-08-06 14:21:46.000 218 33771.87 163.13 17094.52 88888.00 2017-08-06 14:21:47.000 218 33771.84 163.14 17094.51 88888.00 2017-08-06 14:21:48.000 218 33771.85 163.11 17094.49 88888.00 2017-08-06 14:21:49.000 218 33771.84 163.12 17094.50 88888.00 2017-08-06 14:21:50.000 218 33771.87 163.11 17094.46 37851.32 2017-08-06 14:21:51.000 218 33771.89 163.15 17094.50 88888.00 2017-08-06 14:21:52.000 218 33771.93 163.18 17094.48 88888.00 2017-08-06 14:21:53.000 218 33771.91 163.18 17094.48 88888.00 2017-08-06 14:21:54.000 218 33771.94 163.14 17094.50 88888.00 2017-08-06 14:21:55.000 218 33771.96 163.16 17094.51 37851.38 2017-08-06 14:21:56.000 218 33772.00 163.16 17094.49 88888.00 2017-08-06 14:21:57.000 218 33772.02 163.20 17094.48 88888.00 2017-08-06 14:21:58.000 218 33772.05 163.23 17094.47 88888.00 2017-08-06 14:21:59.000 218 33772.08 163.26 17094.41 88888.00 2017-08-06 14:22:00.000 218 33772.08 163.22 17094.43 37851.40 2017-08-06 14:22:01.000 218 33772.05 163.24 17094.45 88888.00 2017-08-06 14:22:02.000 218 33772.05 163.26 17094.48 88888.00 2017-08-06 14:22:03.000 218 33772.06 163.27 17094.48 88888.00 2017-08-06 14:22:04.000 218 33772.12 163.30 17094.46 88888.00 2017-08-06 14:22:05.000 218 33772.15 163.35 17094.47 37851.46 2017-08-06 14:22:06.000 218 33772.16 163.34 17094.49 88888.00 2017-08-06 14:22:07.000 218 33772.14 163.30 17094.43 88888.00 2017-08-06 14:22:08.000 218 33772.12 163.32 17094.43 88888.00 2017-08-06 14:22:09.000 218 33772.14 163.31 17094.40 88888.00 2017-08-06 14:22:10.000 218 33772.15 163.28 17094.42 37851.44 2017-08-06 14:22:11.000 218 33772.11 163.28 17094.40 88888.00 2017-08-06 14:22:12.000 218 33772.12 163.29 17094.38 88888.00 2017-08-06 14:22:13.000 218 33772.13 163.24 17094.37 88888.00 2017-08-06 14:22:14.000 218 33772.16 163.24 17094.40 88888.00 2017-08-06 14:22:15.000 218 33772.17 163.24 17094.38 37851.50 2017-08-06 14:22:16.000 218 33772.18 163.21 17094.34 88888.00 2017-08-06 14:22:17.000 218 33772.23 163.18 17094.31 88888.00 2017-08-06 14:22:18.000 218 33772.23 163.10 17094.32 88888.00 2017-08-06 14:22:19.000 218 33772.23 163.05 17094.33 88888.00 2017-08-06 14:22:20.000 218 33772.26 163.07 17094.33 37851.47 2017-08-06 14:22:21.000 218 33772.29 163.10 17094.30 88888.00 2017-08-06 14:22:22.000 218 33772.35 163.07 17094.32 88888.00 2017-08-06 14:22:23.000 218 33772.40 163.06 17094.33 88888.00 2017-08-06 14:22:24.000 218 33772.48 163.07 17094.33 88888.00 2017-08-06 14:22:25.000 218 33772.53 163.05 17094.30 37851.62 2017-08-06 14:22:26.000 218 33772.59 163.03 17094.31 88888.00 2017-08-06 14:22:27.000 218 33772.61 163.03 17094.29 88888.00 2017-08-06 14:22:28.000 218 33772.67 163.01 17094.30 88888.00 2017-08-06 14:22:29.000 218 33772.74 163.02 17094.31 88888.00 2017-08-06 14:22:30.000 218 33772.79 163.00 17094.31 37851.99 2017-08-06 14:22:31.000 218 33772.84 162.99 17094.32 88888.00 2017-08-06 14:22:32.000 218 33772.83 162.96 17094.27 88888.00 2017-08-06 14:22:33.000 218 33772.84 163.00 17094.31 88888.00 2017-08-06 14:22:34.000 218 33772.90 163.03 17094.30 88888.00 2017-08-06 14:22:35.000 218 33772.98 163.02 17094.28 37852.15 2017-08-06 14:22:36.000 218 33772.98 162.99 17094.25 88888.00 2017-08-06 14:22:37.000 218 33772.94 163.00 17094.25 88888.00 2017-08-06 14:22:38.000 218 33772.92 163.04 17094.28 88888.00 2017-08-06 14:22:39.000 218 33772.89 163.10 17094.27 88888.00 2017-08-06 14:22:40.000 218 33772.90 163.07 17094.27 37852.28 2017-08-06 14:22:41.000 218 33772.91 163.01 17094.29 88888.00 2017-08-06 14:22:42.000 218 33772.91 163.04 17094.29 88888.00 2017-08-06 14:22:43.000 218 33772.88 163.05 17094.29 88888.00 2017-08-06 14:22:44.000 218 33772.87 163.07 17094.24 88888.00 2017-08-06 14:22:45.000 218 33772.82 163.09 17094.22 37852.08 2017-08-06 14:22:46.000 218 33772.81 163.07 17094.24 88888.00 2017-08-06 14:22:47.000 218 33772.82 163.08 17094.23 88888.00 2017-08-06 14:22:48.000 218 33772.81 163.02 17094.24 88888.00 2017-08-06 14:22:49.000 218 33772.76 162.98 17094.25 88888.00 2017-08-06 14:22:50.000 218 33772.77 163.00 17094.27 37851.93 2017-08-06 14:22:51.000 218 33772.77 162.98 17094.26 88888.00 2017-08-06 14:22:52.000 218 33772.74 162.97 17094.26 88888.00 2017-08-06 14:22:53.000 218 33772.75 162.97 17094.25 88888.00 2017-08-06 14:22:54.000 218 33772.75 162.99 17094.24 88888.00 2017-08-06 14:22:55.000 218 33772.72 163.01 17094.26 37852.00 2017-08-06 14:22:56.000 218 33772.69 163.00 17094.27 88888.00 2017-08-06 14:22:57.000 218 33772.66 162.96 17094.29 88888.00 2017-08-06 14:22:58.000 218 33772.69 163.03 17094.24 88888.00 2017-08-06 14:22:59.000 218 33772.66 163.03 17094.26 88888.00 2017-08-06 14:23:00.000 218 33772.67 163.01 17094.25 37851.82 2017-08-06 14:23:01.000 218 33772.64 163.01 17094.28 88888.00 2017-08-06 14:23:02.000 218 33772.64 163.02 17094.23 88888.00 2017-08-06 14:23:03.000 218 33772.63 163.01 17094.26 88888.00 2017-08-06 14:23:04.000 218 33772.61 163.00 17094.28 88888.00 2017-08-06 14:23:05.000 218 33772.61 163.01 17094.24 37851.78 2017-08-06 14:23:06.000 218 33772.61 163.01 17094.23 88888.00 2017-08-06 14:23:07.000 218 33772.53 162.99 17094.24 88888.00 2017-08-06 14:23:08.000 218 33772.48 163.02 17094.27 88888.00 2017-08-06 14:23:09.000 218 33772.45 163.01 17094.27 88888.00 2017-08-06 14:23:10.000 218 33772.42 163.00 17094.29 37851.82 2017-08-06 14:23:11.000 218 33772.42 163.03 17094.28 88888.00 2017-08-06 14:23:12.000 218 33772.38 163.07 17094.26 88888.00 2017-08-06 14:23:13.000 218 33772.30 163.03 17094.25 88888.00 2017-08-06 14:23:14.000 218 33772.26 163.02 17094.27 88888.00 2017-08-06 14:23:15.000 218 33772.26 163.07 17094.29 37851.64 2017-08-06 14:23:16.000 218 33772.25 163.09 17094.26 88888.00 2017-08-06 14:23:17.000 218 33772.25 163.10 17094.24 88888.00 2017-08-06 14:23:18.000 218 33772.22 163.09 17094.25 88888.00 2017-08-06 14:23:19.000 218 33772.20 163.05 17094.22 88888.00 2017-08-06 14:23:20.000 218 33772.20 163.06 17094.25 37851.54 2017-08-06 14:23:21.000 218 33772.19 163.05 17094.29 88888.00 2017-08-06 14:23:22.000 218 33772.18 163.07 17094.30 88888.00 2017-08-06 14:23:23.000 218 33772.12 163.07 17094.26 88888.00 2017-08-06 14:23:24.000 218 33772.11 163.07 17094.25 88888.00 2017-08-06 14:23:25.000 218 33772.10 163.09 17094.26 37851.36 2017-08-06 14:23:26.000 218 33772.07 163.11 17094.27 88888.00 2017-08-06 14:23:27.000 218 33772.04 163.10 17094.27 88888.00 2017-08-06 14:23:28.000 218 33771.99 163.13 17094.23 88888.00 2017-08-06 14:23:29.000 218 33771.98 163.16 17094.20 88888.00 2017-08-06 14:23:30.000 218 33772.00 163.17 17094.22 37851.42 2017-08-06 14:23:31.000 218 33771.98 163.18 17094.23 88888.00 2017-08-06 14:23:32.000 218 33771.92 163.19 17094.25 88888.00 2017-08-06 14:23:33.000 218 33771.88 163.15 17094.24 88888.00 2017-08-06 14:23:34.000 218 33771.85 163.13 17094.25 88888.00 2017-08-06 14:23:35.000 218 33771.87 163.15 17094.26 37851.24 2017-08-06 14:23:36.000 218 33771.87 163.13 17094.25 88888.00 2017-08-06 14:23:37.000 218 33771.81 163.15 17094.28 88888.00 2017-08-06 14:23:38.000 218 33771.77 163.16 17094.26 88888.00 2017-08-06 14:23:39.000 218 33771.75 163.22 17094.27 88888.00 2017-08-06 14:23:40.000 218 33771.76 163.16 17094.26 37851.21 2017-08-06 14:23:41.000 218 33771.76 163.18 17094.30 88888.00 2017-08-06 14:23:42.000 218 33771.72 163.21 17094.29 88888.00 2017-08-06 14:23:43.000 218 33771.73 163.18 17094.30 88888.00 2017-08-06 14:23:44.000 218 33771.74 163.18 17094.32 88888.00 2017-08-06 14:23:45.000 218 33771.73 163.19 17094.32 37851.07 2017-08-06 14:23:46.000 218 33771.72 163.24 17094.33 88888.00 2017-08-06 14:23:47.000 218 33771.72 163.26 17094.26 88888.00 2017-08-06 14:23:48.000 218 33771.73 163.23 17094.23 88888.00 2017-08-06 14:23:49.000 218 33771.74 163.22 17094.23 88888.00 2017-08-06 14:23:50.000 218 33771.76 163.16 17094.23 37851.19 2017-08-06 14:23:51.000 218 33771.83 163.19 17094.23 88888.00 2017-08-06 14:23:52.000 218 33771.82 163.23 17094.24 88888.00 2017-08-06 14:23:53.000 218 33771.90 163.25 17094.21 88888.00 2017-08-06 14:23:54.000 218 33771.98 163.23 17094.21 88888.00 2017-08-06 14:23:55.000 218 33772.03 163.22 17094.22 37851.29 2017-08-06 14:23:56.000 218 33772.08 163.21 17094.23 88888.00 2017-08-06 14:23:57.000 218 33772.10 163.18 17094.20 88888.00 2017-08-06 14:23:58.000 218 33772.16 163.18 17094.19 88888.00 2017-08-06 14:23:59.000 218 33772.22 163.18 17094.20 88888.00 2017-08-06 14:24:00.000 218 33772.22 163.16 17094.20 37851.49 2017-08-06 14:24:01.000 218 33772.26 163.16 17094.20 88888.00 2017-08-06 14:24:02.000 218 33772.30 163.11 17094.26 88888.00 2017-08-06 14:24:03.000 218 33772.27 163.05 17094.24 88888.00 2017-08-06 14:24:04.000 218 33772.29 163.06 17094.21 88888.00 2017-08-06 14:24:05.000 218 33772.32 163.06 17094.20 37851.54 2017-08-06 14:24:06.000 218 33772.33 163.03 17094.22 88888.00 2017-08-06 14:24:07.000 218 33772.35 163.05 17094.24 88888.00 2017-08-06 14:24:08.000 218 33772.34 163.07 17094.23 88888.00 2017-08-06 14:24:09.000 218 33772.31 163.03 17094.24 88888.00 2017-08-06 14:24:10.000 218 33772.28 163.02 17094.27 37851.57 2017-08-06 14:24:11.000 218 33772.30 163.01 17094.32 88888.00 2017-08-06 14:24:12.000 218 33772.25 163.01 17094.34 88888.00 2017-08-06 14:24:13.000 218 33772.25 163.02 17094.33 88888.00 2017-08-06 14:24:14.000 218 33772.19 163.02 17094.37 88888.00 2017-08-06 14:24:15.000 218 33772.11 162.98 17094.38 37851.51 2017-08-06 14:24:16.000 218 33772.05 162.97 17094.38 88888.00 2017-08-06 14:24:17.000 218 33771.98 162.94 17094.37 88888.00 2017-08-06 14:24:18.000 218 33771.97 162.94 17094.35 88888.00 2017-08-06 14:24:19.000 218 33771.93 162.93 17094.34 88888.00 2017-08-06 14:24:20.000 218 33771.92 162.94 17094.37 37851.35 2017-08-06 14:24:21.000 218 33771.91 162.95 17094.40 88888.00 2017-08-06 14:24:22.000 218 33771.87 162.96 17094.38 88888.00 2017-08-06 14:24:23.000 218 33771.83 162.94 17094.37 88888.00 2017-08-06 14:24:24.000 218 33771.80 162.90 17094.35 88888.00 2017-08-06 14:24:25.000 218 33771.76 162.90 17094.36 37851.10 2017-08-06 14:24:26.000 218 33771.77 162.90 17094.37 88888.00 2017-08-06 14:24:27.000 218 33771.77 162.95 17094.43 88888.00 2017-08-06 14:24:28.000 218 33771.76 162.91 17094.45 88888.00 2017-08-06 14:24:29.000 218 33771.73 162.83 17094.41 88888.00 2017-08-06 14:24:30.000 218 33771.72 162.84 17094.37 37851.15 2017-08-06 14:24:31.000 218 33771.75 162.92 17094.41 88888.00 2017-08-06 14:24:32.000 218 33771.73 162.96 17094.40 88888.00 2017-08-06 14:24:33.000 218 33771.76 163.02 17094.36 88888.00 2017-08-06 14:24:34.000 218 33771.78 163.05 17094.41 88888.00 2017-08-06 14:24:35.000 218 33771.77 163.06 17094.37 37851.18 2017-08-06 14:24:36.000 218 33771.76 163.05 17094.37 88888.00 2017-08-06 14:24:37.000 218 33771.75 163.05 17094.37 88888.00 2017-08-06 14:24:38.000 218 33771.74 163.10 17094.36 88888.00 2017-08-06 14:24:39.000 218 33771.75 163.15 17094.35 88888.00 2017-08-06 14:24:40.000 218 33771.79 163.18 17094.35 37851.19 2017-08-06 14:24:41.000 218 33771.82 163.18 17094.34 88888.00 2017-08-06 14:24:42.000 218 33771.77 163.19 17094.32 88888.00 2017-08-06 14:24:43.000 218 33771.77 163.21 17094.34 88888.00 2017-08-06 14:24:44.000 218 33771.76 163.22 17094.35 88888.00 2017-08-06 14:24:45.000 218 33771.84 163.26 17094.34 37851.24 2017-08-06 14:24:46.000 218 33771.82 163.28 17094.34 88888.00 2017-08-06 14:24:47.000 218 33771.84 163.26 17094.35 88888.00 2017-08-06 14:24:48.000 218 33771.83 163.25 17094.34 88888.00 2017-08-06 14:24:49.000 218 33771.81 163.29 17094.33 88888.00 2017-08-06 14:24:50.000 218 33771.87 163.28 17094.33 37851.17 2017-08-06 14:24:51.000 218 33771.86 163.29 17094.32 88888.00 2017-08-06 14:24:52.000 218 33771.85 163.31 17094.33 88888.00 2017-08-06 14:24:53.000 218 33771.85 163.28 17094.31 88888.00 2017-08-06 14:24:54.000 218 33771.89 163.28 17094.34 88888.00 2017-08-06 14:24:55.000 218 33771.88 163.26 17094.32 37851.31 2017-08-06 14:24:56.000 218 33771.86 163.26 17094.32 88888.00 2017-08-06 14:24:57.000 218 33771.84 163.23 17094.35 88888.00 2017-08-06 14:24:58.000 218 33771.80 163.26 17094.33 88888.00 2017-08-06 14:24:59.000 218 33771.79 163.29 17094.30 88888.00 2017-08-06 14:25:00.000 218 33771.75 163.28 17094.29 37851.28 2017-08-06 14:25:01.000 218 33771.72 163.28 17094.31 88888.00 2017-08-06 14:25:02.000 218 33771.69 163.27 17094.31 88888.00 2017-08-06 14:25:03.000 218 33771.68 163.27 17094.36 88888.00 2017-08-06 14:25:04.000 218 33771.67 163.28 17094.32 88888.00 2017-08-06 14:25:05.000 218 33771.68 163.28 17094.34 37850.99 2017-08-06 14:25:06.000 218 33771.69 163.26 17094.35 88888.00 2017-08-06 14:25:07.000 218 33771.67 163.23 17094.34 88888.00 2017-08-06 14:25:08.000 218 33771.69 163.26 17094.34 88888.00 2017-08-06 14:25:09.000 218 33771.73 163.22 17094.33 88888.00 2017-08-06 14:25:10.000 218 33771.74 163.21 17094.34 37850.97 2017-08-06 14:25:11.000 218 33771.70 163.24 17094.35 88888.00 2017-08-06 14:25:12.000 218 33771.73 163.28 17094.35 88888.00 2017-08-06 14:25:13.000 218 33771.74 163.30 17094.36 88888.00 2017-08-06 14:25:14.000 218 33771.79 163.35 17094.34 88888.00 2017-08-06 14:25:15.000 218 33771.85 163.33 17094.35 37851.14 2017-08-06 14:25:16.000 218 33771.89 163.37 17094.31 88888.00 2017-08-06 14:25:17.000 218 33771.91 163.39 17094.30 88888.00 2017-08-06 14:25:18.000 218 33771.94 163.40 17094.29 88888.00 2017-08-06 14:25:19.000 218 33771.96 163.41 17094.29 88888.00 2017-08-06 14:25:20.000 218 33772.05 163.46 17094.32 37851.33 2017-08-06 14:25:21.000 218 33772.15 163.52 17094.32 88888.00 2017-08-06 14:25:22.000 218 33772.22 163.54 17094.33 88888.00 2017-08-06 14:25:23.000 218 33772.23 163.54 17094.26 88888.00 2017-08-06 14:25:24.000 218 33772.30 163.52 17094.24 88888.00 2017-08-06 14:25:25.000 218 33772.35 163.52 17094.29 37851.57 2017-08-06 14:25:26.000 218 33772.38 163.52 17094.29 88888.00 2017-08-06 14:25:27.000 218 33772.38 163.49 17094.27 88888.00 2017-08-06 14:25:28.000 218 33772.41 163.46 17094.24 88888.00 2017-08-06 14:25:29.000 218 33772.42 163.43 17094.21 88888.00 2017-08-06 14:25:30.000 218 33772.44 163.42 17094.23 37851.61 2017-08-06 14:25:31.000 218 33772.51 163.41 17094.26 88888.00 2017-08-06 14:25:32.000 218 33772.57 163.39 17094.29 88888.00 2017-08-06 14:25:33.000 218 33772.54 163.37 17094.29 88888.00 2017-08-06 14:25:34.000 218 33772.58 163.41 17094.32 88888.00 2017-08-06 14:25:35.000 218 33772.59 163.38 17094.29 37851.83 2017-08-06 14:25:36.000 218 33772.56 163.33 17094.27 88888.00 2017-08-06 14:25:37.000 218 33772.58 163.29 17094.25 88888.00 2017-08-06 14:25:38.000 218 33772.59 163.31 17094.23 88888.00 2017-08-06 14:25:39.000 218 33772.61 163.28 17094.25 88888.00 2017-08-06 14:25:40.000 218 33772.63 163.29 17094.29 37851.85 2017-08-06 14:25:41.000 218 33772.62 163.33 17094.33 88888.00 2017-08-06 14:25:42.000 218 33772.60 163.35 17094.26 88888.00 2017-08-06 14:25:43.000 218 33772.62 163.34 17094.24 88888.00 2017-08-06 14:25:44.000 218 33772.66 163.34 17094.23 88888.00 2017-08-06 14:25:45.000 218 33772.71 163.36 17094.21 37851.85 2017-08-06 14:25:46.000 218 33772.74 163.36 17094.21 88888.00 2017-08-06 14:25:47.000 218 33772.76 163.36 17094.22 88888.00 2017-08-06 14:25:48.000 218 33772.75 163.34 17094.21 88888.00 2017-08-06 14:25:49.000 218 33772.81 163.39 17094.17 88888.00 2017-08-06 14:25:50.000 218 33772.82 163.40 17094.19 37851.89 2017-08-06 14:25:51.000 218 33772.84 163.38 17094.21 88888.00 2017-08-06 14:25:52.000 218 33772.84 163.36 17094.21 88888.00 2017-08-06 14:25:53.000 218 33772.84 163.36 17094.21 88888.00 2017-08-06 14:25:54.000 218 33772.85 163.42 17094.18 88888.00 2017-08-06 14:25:55.000 218 33772.85 163.44 17094.18 37852.01 2017-08-06 14:25:56.000 218 33772.86 163.44 17094.19 88888.00 2017-08-06 14:25:57.000 218 33772.87 163.46 17094.18 88888.00 2017-08-06 14:25:58.000 218 33772.88 163.47 17094.17 88888.00 2017-08-06 14:25:59.000 218 33772.86 163.46 17094.14 88888.00 2017-08-06 14:26:00.000 218 33772.79 163.46 17094.13 37851.99 2017-08-06 14:26:01.000 218 33772.78 163.48 17094.11 88888.00 2017-08-06 14:26:02.000 218 33772.77 163.52 17094.12 88888.00 2017-08-06 14:26:03.000 218 33772.77 163.49 17094.08 88888.00 2017-08-06 14:26:04.000 218 33772.75 163.47 17094.05 88888.00 2017-08-06 14:26:05.000 218 33772.72 163.49 17094.08 37851.85 2017-08-06 14:26:06.000 218 33772.68 163.51 17094.14 88888.00 2017-08-06 14:26:07.000 218 33772.68 163.52 17094.17 88888.00 2017-08-06 14:26:08.000 218 33772.63 163.50 17094.18 88888.00 2017-08-06 14:26:09.000 218 33772.65 163.48 17094.14 88888.00 2017-08-06 14:26:10.000 218 33772.63 163.50 17094.12 37851.83 2017-08-06 14:26:11.000 218 33772.63 163.54 17094.11 88888.00 2017-08-06 14:26:12.000 218 33772.68 163.50 17094.09 88888.00 2017-08-06 14:26:13.000 218 33772.69 163.47 17094.10 88888.00 2017-08-06 14:26:14.000 218 33772.70 163.46 17094.07 88888.00 2017-08-06 14:26:15.000 218 33772.68 163.48 17094.02 37851.92 2017-08-06 14:26:16.000 218 33772.68 163.50 17094.06 88888.00 2017-08-06 14:26:17.000 218 33772.67 163.47 17094.06 88888.00 2017-08-06 14:26:18.000 218 33772.67 163.44 17094.08 88888.00 2017-08-06 14:26:19.000 218 33772.68 163.44 17094.13 88888.00 2017-08-06 14:26:20.000 218 33772.68 163.45 17094.13 37851.99 2017-08-06 14:26:21.000 218 33772.65 163.44 17094.14 88888.00 2017-08-06 14:26:22.000 218 33772.63 163.44 17094.09 88888.00 2017-08-06 14:26:23.000 218 33772.65 163.43 17094.08 88888.00 2017-08-06 14:26:24.000 218 33772.59 163.44 17094.06 88888.00 2017-08-06 14:26:25.000 218 33772.55 163.33 17094.08 37851.82 2017-08-06 14:26:26.000 218 33772.50 163.29 17094.10 88888.00 2017-08-06 14:26:27.000 218 33772.45 163.28 17094.12 88888.00 2017-08-06 14:26:28.000 218 33772.47 163.30 17094.13 88888.00 2017-08-06 14:26:29.000 218 33772.43 163.30 17094.14 88888.00 2017-08-06 14:26:30.000 218 33772.42 163.30 17094.15 37851.74 2017-08-06 14:26:31.000 218 33772.42 163.25 17094.12 88888.00 2017-08-06 14:26:32.000 218 33772.40 163.20 17094.11 88888.00 2017-08-06 14:26:33.000 218 33772.39 163.20 17094.11 88888.00 2017-08-06 14:26:34.000 218 33772.38 163.23 17094.12 88888.00 2017-08-06 14:26:35.000 218 33772.35 163.16 17094.16 37851.76 2017-08-06 14:26:36.000 218 33772.37 163.18 17094.16 88888.00 2017-08-06 14:26:37.000 218 33772.39 163.18 17094.16 88888.00 2017-08-06 14:26:38.000 218 33772.41 163.18 17094.12 88888.00 2017-08-06 14:26:39.000 218 33772.45 163.20 17094.12 88888.00 2017-08-06 14:26:40.000 218 33772.44 163.19 17094.17 37851.72 2017-08-06 14:26:41.000 218 33772.42 163.21 17094.16 88888.00 2017-08-06 14:26:42.000 218 33772.46 163.21 17094.16 88888.00 2017-08-06 14:26:43.000 218 33772.46 163.20 17094.16 88888.00 2017-08-06 14:26:44.000 218 33772.51 163.22 17094.20 88888.00 2017-08-06 14:26:45.000 218 33772.49 163.25 17094.18 37851.62 2017-08-06 14:26:46.000 218 33772.50 163.27 17094.17 88888.00 2017-08-06 14:26:47.000 218 33772.51 163.28 17094.16 88888.00 2017-08-06 14:26:48.000 218 33772.58 163.22 17094.17 88888.00 2017-08-06 14:26:49.000 218 33772.61 163.19 17094.17 88888.00 2017-08-06 14:26:50.000 218 33772.63 163.21 17094.18 37851.86 2017-08-06 14:26:51.000 218 33772.66 163.21 17094.17 88888.00 2017-08-06 14:26:52.000 218 33772.70 163.19 17094.18 88888.00 2017-08-06 14:26:53.000 218 33772.72 163.16 17094.12 88888.00 2017-08-06 14:26:54.000 218 33772.77 163.13 17094.09 88888.00 2017-08-06 14:26:55.000 218 33772.81 163.17 17094.12 37852.03 2017-08-06 14:26:56.000 218 33772.84 163.16 17094.14 88888.00 2017-08-06 14:26:57.000 218 33772.90 163.12 17094.17 88888.00 2017-08-06 14:26:58.000 218 33772.96 163.11 17094.19 88888.00 2017-08-06 14:26:59.000 218 33773.02 163.15 17094.11 88888.00 2017-08-06 14:27:00.000 218 33773.07 163.16 17094.14 37852.19 2017-08-06 14:27:01.000 218 33773.14 163.16 17094.13 88888.00 2017-08-06 14:27:02.000 218 33773.18 163.16 17094.12 88888.00 2017-08-06 14:27:03.000 218 33773.23 163.18 17094.16 88888.00 2017-08-06 14:27:04.000 218 33773.24 163.16 17094.11 88888.00 2017-08-06 14:27:05.000 218 33773.30 163.16 17094.11 37852.32 2017-08-06 14:27:06.000 218 33773.33 163.17 17094.10 88888.00 2017-08-06 14:27:07.000 218 33773.36 163.17 17094.10 88888.00 2017-08-06 14:27:08.000 218 33773.40 163.18 17094.13 88888.00 2017-08-06 14:27:09.000 218 33773.43 163.20 17094.07 88888.00 2017-08-06 14:27:10.000 218 33773.47 163.17 17094.03 37852.51 2017-08-06 14:27:11.000 218 33773.45 163.16 17094.04 88888.00 2017-08-06 14:27:12.000 218 33773.45 163.17 17094.04 88888.00 2017-08-06 14:27:13.000 218 33773.46 163.16 17093.98 88888.00 2017-08-06 14:27:14.000 218 33773.42 163.17 17093.99 88888.00 2017-08-06 14:27:15.000 218 33773.43 163.18 17094.05 37852.65 2017-08-06 14:27:16.000 218 33773.43 163.17 17094.08 88888.00 2017-08-06 14:27:17.000 218 33773.39 163.11 17094.06 88888.00 2017-08-06 14:27:18.000 218 33773.39 163.10 17094.07 88888.00 2017-08-06 14:27:19.000 218 33773.41 163.08 17094.06 88888.00 2017-08-06 14:27:20.000 218 33773.38 163.04 17094.04 37852.58 2017-08-06 14:27:21.000 218 33773.37 163.06 17094.06 88888.00 2017-08-06 14:27:22.000 218 33773.33 163.05 17094.08 88888.00 2017-08-06 14:27:23.000 218 33773.33 163.05 17094.07 88888.00 2017-08-06 14:27:24.000 218 33773.36 163.06 17094.09 88888.00 2017-08-06 14:27:25.000 218 33773.35 163.10 17094.09 37852.42 2017-08-06 14:27:26.000 218 33773.33 163.11 17094.06 88888.00 2017-08-06 14:27:27.000 218 33773.30 163.12 17094.07 88888.00 2017-08-06 14:27:28.000 218 33773.26 163.10 17094.11 88888.00 2017-08-06 14:27:29.000 218 33773.24 163.17 17094.13 88888.00 2017-08-06 14:27:30.000 218 33773.22 163.20 17094.13 37852.46 2017-08-06 14:27:31.000 218 33773.15 163.24 17094.14 88888.00 2017-08-06 14:27:32.000 218 33773.10 163.27 17094.14 88888.00 2017-08-06 14:27:33.000 218 33773.04 163.33 17094.13 88888.00 2017-08-06 14:27:34.000 218 33772.98 163.39 17094.14 88888.00 2017-08-06 14:27:35.000 218 33772.90 163.39 17094.15 37852.32 2017-08-06 14:27:36.000 218 33772.84 163.36 17094.15 88888.00 2017-08-06 14:27:37.000 218 33772.76 163.39 17094.15 88888.00 2017-08-06 14:27:38.000 218 33772.68 163.40 17094.15 88888.00 2017-08-06 14:27:39.000 218 33772.57 163.35 17094.14 88888.00 2017-08-06 14:27:40.000 218 33772.53 163.34 17094.15 37851.93 2017-08-06 14:27:41.000 218 33772.41 163.38 17094.16 88888.00 2017-08-06 14:27:42.000 218 33772.31 163.39 17094.14 88888.00 2017-08-06 14:27:43.000 218 33772.23 163.39 17094.13 88888.00 2017-08-06 14:27:44.000 218 33772.14 163.39 17094.13 88888.00 2017-08-06 14:27:45.000 218 33772.05 163.38 17094.09 37851.60 2017-08-06 14:27:46.000 218 33771.99 163.39 17094.10 88888.00 2017-08-06 14:27:47.000 218 33771.93 163.43 17094.15 88888.00 2017-08-06 14:27:48.000 218 33771.85 163.45 17094.14 88888.00 2017-08-06 14:27:49.000 218 33771.82 163.52 17094.15 88888.00 2017-08-06 14:27:50.000 218 33771.78 163.55 17094.19 37851.32 2017-08-06 14:27:51.000 218 33771.74 163.61 17094.17 88888.00 2017-08-06 14:27:52.000 218 33771.72 163.66 17094.18 88888.00 2017-08-06 14:27:53.000 218 33771.66 163.63 17094.19 88888.00 2017-08-06 14:27:54.000 218 33771.67 163.68 17094.22 88888.00 2017-08-06 14:27:55.000 218 33771.67 163.70 17094.21 37851.07 2017-08-06 14:27:56.000 218 33771.65 163.76 17094.18 88888.00 2017-08-06 14:27:57.000 218 33771.60 163.79 17094.21 88888.00 2017-08-06 14:27:58.000 218 33771.57 163.81 17094.19 88888.00 2017-08-06 14:27:59.000 218 33771.56 163.80 17094.19 88888.00 2017-08-06 14:28:00.000 218 33771.59 163.81 17094.14 37851.07 2017-08-06 14:28:01.000 218 33771.50 163.87 17094.16 88888.00 2017-08-06 14:28:02.000 218 33771.46 163.85 17094.12 88888.00 2017-08-06 14:28:03.000 218 33771.48 163.88 17094.17 88888.00 2017-08-06 14:28:04.000 218 33771.43 163.90 17094.20 88888.00 2017-08-06 14:28:05.000 218 33771.43 163.92 17094.17 37850.86 2017-08-06 14:28:06.000 218 33771.40 163.95 17094.21 88888.00 2017-08-06 14:28:07.000 218 33771.44 163.96 17094.22 88888.00 2017-08-06 14:28:08.000 218 33771.47 164.02 17094.20 88888.00 2017-08-06 14:28:09.000 218 33771.52 164.06 17094.23 88888.00 2017-08-06 14:28:10.000 218 33771.48 164.06 17094.21 37850.82 2017-08-06 14:28:11.000 218 33771.50 164.06 17094.19 88888.00 2017-08-06 14:28:12.000 218 33771.53 164.06 17094.19 88888.00 2017-08-06 14:28:13.000 218 33771.53 164.05 17094.20 88888.00 2017-08-06 14:28:14.000 218 33771.57 164.07 17094.17 88888.00 2017-08-06 14:28:15.000 218 33771.60 164.07 17094.19 37850.97 2017-08-06 14:28:16.000 218 33771.60 164.07 17094.19 88888.00 2017-08-06 14:28:17.000 218 33771.64 164.07 17094.18 88888.00 2017-08-06 14:28:18.000 218 33771.65 164.12 17094.19 88888.00 2017-08-06 14:28:19.000 218 33771.64 164.13 17094.20 88888.00 2017-08-06 14:28:20.000 218 33771.74 164.15 17094.22 37851.08 2017-08-06 14:28:21.000 218 33771.77 164.16 17094.22 88888.00 2017-08-06 14:28:22.000 218 33771.79 164.16 17094.23 88888.00 2017-08-06 14:28:23.000 218 33771.79 164.12 17094.16 88888.00 2017-08-06 14:28:24.000 218 33771.82 164.10 17094.16 88888.00 2017-08-06 14:28:25.000 218 33771.88 164.12 17094.17 37851.17 2017-08-06 14:28:26.000 218 33771.88 164.11 17094.17 88888.00 2017-08-06 14:28:27.000 218 33771.86 164.07 17094.16 88888.00 2017-08-06 14:28:28.000 218 33771.87 164.07 17094.11 88888.00 2017-08-06 14:28:29.000 218 33771.89 164.05 17094.13 88888.00 2017-08-06 14:28:30.000 218 33771.91 164.05 17094.11 37851.25 2017-08-06 14:28:31.000 218 33771.90 164.03 17094.14 88888.00 2017-08-06 14:28:32.000 218 33771.95 164.02 17094.11 88888.00 2017-08-06 14:28:33.000 218 33771.97 163.97 17094.06 88888.00 2017-08-06 14:28:34.000 218 33771.98 163.96 17094.03 88888.00 2017-08-06 14:28:35.000 218 33771.98 163.92 17094.06 37851.26 2017-08-06 14:28:36.000 218 33772.02 163.91 17094.06 88888.00 2017-08-06 14:28:37.000 218 33772.05 163.92 17094.08 88888.00 2017-08-06 14:28:38.000 218 33772.09 163.95 17094.09 88888.00 2017-08-06 14:28:39.000 218 33772.12 163.96 17094.11 88888.00 2017-08-06 14:28:40.000 218 33772.15 163.96 17094.08 37851.28 2017-08-06 14:28:41.000 218 33772.22 163.96 17094.09 88888.00 2017-08-06 14:28:42.000 218 33772.31 163.97 17094.07 88888.00 2017-08-06 14:28:43.000 218 33772.38 163.97 17094.03 88888.00 2017-08-06 14:28:44.000 218 33772.49 163.96 17094.07 88888.00 2017-08-06 14:28:45.000 218 33772.60 164.01 17094.07 37851.65 2017-08-06 14:28:46.000 218 33772.68 164.02 17094.02 88888.00 2017-08-06 14:28:47.000 218 33772.76 164.00 17093.99 88888.00 2017-08-06 14:28:48.000 218 33772.89 163.98 17093.99 88888.00 2017-08-06 14:28:49.000 218 33772.99 163.98 17093.97 88888.00 2017-08-06 14:28:50.000 218 33773.10 163.95 17093.96 37852.07 2017-08-06 14:28:51.000 218 33773.21 163.94 17093.97 88888.00 2017-08-06 14:28:52.000 218 33773.34 163.93 17093.95 88888.00 2017-08-06 14:28:53.000 218 33773.42 163.92 17093.95 88888.00 2017-08-06 14:28:54.000 218 33773.51 163.94 17093.92 88888.00 2017-08-06 14:28:55.000 218 33773.59 163.88 17093.89 37852.54 2017-08-06 14:28:56.000 218 33773.69 163.92 17093.91 88888.00 2017-08-06 14:28:57.000 218 33773.77 163.93 17093.93 88888.00 2017-08-06 14:28:58.000 218 33773.82 163.93 17093.94 88888.00 2017-08-06 14:28:59.000 218 33773.87 163.91 17093.93 88888.00 2017-08-06 14:29:00.000 218 33773.87 163.92 17093.88 37852.81 2017-08-06 14:29:01.000 218 33773.87 163.93 17093.90 88888.00 2017-08-06 14:29:02.000 218 33773.93 163.95 17093.91 88888.00 2017-08-06 14:29:03.000 218 33773.94 163.92 17093.89 88888.00 2017-08-06 14:29:04.000 218 33773.93 163.89 17093.89 88888.00 2017-08-06 14:29:05.000 218 33773.89 163.89 17093.89 37853.03 2017-08-06 14:29:06.000 218 33773.86 163.88 17093.86 88888.00 2017-08-06 14:29:07.000 218 33773.79 163.86 17093.88 88888.00 2017-08-06 14:29:08.000 218 33773.71 163.87 17093.86 88888.00 2017-08-06 14:29:09.000 218 33773.65 163.83 17093.85 88888.00 2017-08-06 14:29:10.000 218 33773.55 163.78 17093.86 37852.79 2017-08-06 14:29:11.000 218 33773.48 163.80 17093.88 88888.00 2017-08-06 14:29:12.000 218 33773.42 163.80 17093.90 88888.00 2017-08-06 14:29:13.000 218 33773.31 163.76 17093.88 88888.00 2017-08-06 14:29:14.000 218 33773.23 163.77 17093.92 88888.00 2017-08-06 14:29:15.000 218 33773.15 163.75 17093.92 37852.53 2017-08-06 14:29:16.000 218 33773.08 163.69 17093.95 88888.00 2017-08-06 14:29:17.000 218 33773.00 163.71 17093.95 88888.00 2017-08-06 14:29:18.000 218 33772.91 163.75 17093.98 88888.00 2017-08-06 14:29:19.000 218 33772.84 163.76 17094.00 88888.00 2017-08-06 14:29:20.000 218 33772.82 163.77 17093.99 37852.17 2017-08-06 14:29:21.000 218 33772.75 163.78 17093.99 88888.00 2017-08-06 14:29:22.000 218 33772.72 163.77 17094.01 88888.00 2017-08-06 14:29:23.000 218 33772.67 163.77 17094.01 88888.00 2017-08-06 14:29:24.000 218 33772.63 163.78 17094.03 88888.00 2017-08-06 14:29:25.000 218 33772.59 163.82 17094.02 37851.96 2017-08-06 14:29:26.000 218 33772.55 163.77 17094.06 88888.00 2017-08-06 14:29:27.000 218 33772.47 163.73 17094.06 88888.00 2017-08-06 14:29:28.000 218 33772.44 163.78 17094.06 88888.00 2017-08-06 14:29:29.000 218 33772.37 163.80 17094.06 88888.00 2017-08-06 14:29:30.000 218 33772.28 163.82 17094.03 37851.64 2017-08-06 14:29:31.000 218 33772.24 163.80 17094.04 88888.00 2017-08-06 14:29:32.000 218 33772.21 163.87 17094.04 88888.00 2017-08-06 14:29:33.000 218 33772.17 163.89 17093.99 88888.00 2017-08-06 14:29:34.000 218 33772.11 163.91 17094.01 88888.00 2017-08-06 14:29:35.000 218 33772.06 163.95 17093.99 37851.44 2017-08-06 14:29:36.000 218 33772.02 163.91 17094.04 88888.00 2017-08-06 14:29:37.000 218 33772.01 163.92 17094.07 88888.00 2017-08-06 14:29:38.000 218 33771.98 163.94 17094.04 88888.00 2017-08-06 14:29:39.000 218 33771.94 163.97 17094.06 88888.00 2017-08-06 14:29:40.000 218 33771.92 164.00 17094.06 37851.36 2017-08-06 14:29:41.000 218 33771.94 164.00 17094.10 88888.00 2017-08-06 14:29:42.000 218 33771.93 163.97 17094.10 88888.00 2017-08-06 14:29:43.000 218 33771.95 163.96 17094.07 88888.00 2017-08-06 14:29:44.000 218 33771.98 164.04 17094.07 88888.00 2017-08-06 14:29:45.000 218 33771.98 164.04 17094.04 37851.15 2017-08-06 14:29:46.000 218 33772.00 164.03 17094.06 88888.00 2017-08-06 14:29:47.000 218 33771.97 164.03 17094.07 88888.00 2017-08-06 14:29:48.000 218 33771.96 164.02 17094.06 88888.00 2017-08-06 14:29:49.000 218 33771.96 164.00 17094.06 88888.00 2017-08-06 14:29:50.000 218 33771.97 164.00 17094.11 37851.35 2017-08-06 14:29:51.000 218 33771.96 164.02 17094.06 88888.00 2017-08-06 14:29:52.000 218 33771.96 164.02 17094.05 88888.00 2017-08-06 14:29:53.000 218 33771.96 163.99 17094.06 88888.00 2017-08-06 14:29:54.000 218 33771.92 163.97 17094.04 88888.00 2017-08-06 14:29:55.000 218 33771.91 163.91 17094.05 37851.32 2017-08-06 14:29:56.000 218 33771.91 163.92 17094.10 88888.00 2017-08-06 14:29:57.000 218 33771.86 163.93 17094.05 88888.00 2017-08-06 14:29:58.000 218 33771.80 163.87 17094.02 88888.00 2017-08-06 14:29:59.000 218 33771.77 163.84 17094.06 88888.00 2017-08-06 14:30:00.000 218 33771.73 163.85 17094.05 37851.14 2017-08-06 14:30:01.000 218 33771.73 163.83 17094.10 88888.00 2017-08-06 14:30:02.000 218 33771.68 163.81 17094.06 88888.00 2017-08-06 14:30:03.000 218 33771.66 163.77 17094.06 88888.00 2017-08-06 14:30:04.000 218 33771.66 163.76 17094.06 88888.00 2017-08-06 14:30:05.000 218 33771.66 163.78 17094.07 37851.00 2017-08-06 14:30:06.000 218 33771.68 163.79 17094.05 88888.00 2017-08-06 14:30:07.000 218 33771.69 163.79 17094.08 88888.00 2017-08-06 14:30:08.000 218 33771.71 163.84 17094.10 88888.00 2017-08-06 14:30:09.000 218 33771.73 163.87 17094.07 88888.00 2017-08-06 14:30:10.000 218 33771.73 163.88 17094.05 37851.03 2017-08-06 14:30:11.000 218 33771.77 163.88 17094.06 88888.00 2017-08-06 14:30:12.000 218 33771.79 163.89 17094.03 88888.00 2017-08-06 14:30:13.000 218 33771.83 163.89 17094.06 88888.00 2017-08-06 14:30:14.000 218 33771.88 163.90 17094.10 88888.00 2017-08-06 14:30:15.000 218 33771.92 163.91 17094.06 37851.22 2017-08-06 14:30:16.000 218 33771.92 163.92 17094.01 88888.00 2017-08-06 14:30:17.000 218 33771.94 163.95 17094.03 88888.00 2017-08-06 14:30:18.000 218 33771.98 163.98 17094.05 88888.00 2017-08-06 14:30:19.000 218 33771.99 164.01 17094.00 88888.00 2017-08-06 14:30:20.000 218 33772.01 164.03 17094.00 37851.17 2017-08-06 14:30:21.000 218 33771.98 164.03 17094.01 88888.00 2017-08-06 14:30:22.000 218 33771.95 164.02 17094.04 88888.00 2017-08-06 14:30:23.000 218 33771.94 164.03 17094.07 88888.00 2017-08-06 14:30:24.000 218 33771.93 164.02 17094.09 88888.00 2017-08-06 14:30:25.000 218 33771.88 164.00 17094.06 37851.14 2017-08-06 14:30:26.000 218 33771.87 163.96 17094.00 88888.00 2017-08-06 14:30:27.000 218 33771.86 163.96 17094.01 88888.00 2017-08-06 14:30:28.000 218 33771.86 163.95 17094.00 88888.00 2017-08-06 14:30:29.000 218 33771.88 163.97 17094.03 88888.00 2017-08-06 14:30:30.000 218 33771.81 163.96 17094.01 37851.14 2017-08-06 14:30:31.000 218 33771.78 163.96 17094.01 88888.00 2017-08-06 14:30:32.000 218 33771.79 163.93 17094.05 88888.00 2017-08-06 14:30:33.000 218 33771.75 163.94 17094.02 88888.00 2017-08-06 14:30:34.000 218 33771.76 163.92 17093.98 88888.00 2017-08-06 14:30:35.000 218 33771.76 163.91 17093.99 37851.19 2017-08-06 14:30:36.000 218 33771.79 163.94 17094.02 88888.00 2017-08-06 14:30:37.000 218 33771.82 163.93 17094.03 88888.00 2017-08-06 14:30:38.000 218 33771.84 163.93 17094.03 88888.00 2017-08-06 14:30:39.000 218 33771.83 163.93 17094.00 88888.00 2017-08-06 14:30:40.000 218 33771.85 163.91 17093.94 37851.28 2017-08-06 14:30:41.000 218 33771.85 163.86 17093.97 88888.00 2017-08-06 14:30:42.000 218 33771.82 163.85 17093.98 88888.00 2017-08-06 14:30:43.000 218 33771.82 163.85 17093.99 88888.00 2017-08-06 14:30:44.000 218 33771.88 163.84 17094.05 88888.00 2017-08-06 14:30:45.000 218 33771.88 163.83 17094.02 37851.24 2017-08-06 14:30:46.000 218 33771.87 163.80 17094.00 88888.00 2017-08-06 14:30:47.000 218 33771.87 163.79 17093.98 88888.00 2017-08-06 14:30:48.000 218 33771.92 163.76 17093.99 88888.00 2017-08-06 14:30:49.000 218 33771.92 163.76 17093.94 88888.00 2017-08-06 14:30:50.000 218 33771.88 163.73 17093.96 37851.04 2017-08-06 14:30:51.000 218 33771.88 163.65 17093.98 88888.00 2017-08-06 14:30:52.000 218 33771.91 163.65 17094.00 88888.00 2017-08-06 14:30:53.000 218 33771.88 163.66 17093.98 88888.00 2017-08-06 14:30:54.000 218 33771.91 163.68 17094.00 88888.00 2017-08-06 14:30:55.000 218 33771.98 163.65 17094.02 37851.28 2017-08-06 14:30:56.000 218 33771.99 163.62 17093.98 88888.00 2017-08-06 14:30:57.000 218 33771.99 163.57 17093.97 88888.00 2017-08-06 14:30:58.000 218 33772.03 163.54 17093.96 88888.00 2017-08-06 14:30:59.000 218 33772.04 163.55 17093.97 88888.00 2017-08-06 14:31:00.000 218 33772.13 163.52 17093.98 37851.19 2017-08-06 14:31:01.000 218 33772.14 163.47 17093.99 88888.00 2017-08-06 14:31:02.000 218 33772.12 163.45 17093.95 88888.00 2017-08-06 14:31:03.000 218 33772.11 163.49 17093.97 88888.00 2017-08-06 14:31:04.000 218 33772.13 163.45 17093.97 88888.00 2017-08-06 14:31:05.000 218 33772.18 163.45 17093.99 37851.49 2017-08-06 14:31:06.000 218 33772.22 163.46 17093.98 88888.00 2017-08-06 14:31:07.000 218 33772.22 163.44 17093.94 88888.00 2017-08-06 14:31:08.000 218 33772.21 163.39 17093.96 88888.00 2017-08-06 14:31:09.000 218 33772.24 163.35 17093.96 88888.00 2017-08-06 14:31:10.000 218 33772.27 163.32 17093.98 37851.36 2017-08-06 14:31:11.000 218 33772.28 163.31 17093.98 88888.00 2017-08-06 14:31:12.000 218 33772.29 163.32 17093.98 88888.00 2017-08-06 14:31:13.000 218 33772.30 163.34 17093.99 88888.00 2017-08-06 14:31:14.000 218 33772.38 163.35 17094.01 88888.00 2017-08-06 14:31:15.000 218 33772.44 163.35 17093.95 37851.60 2017-08-06 14:31:16.000 218 33772.47 163.32 17093.94 88888.00 2017-08-06 14:31:17.000 218 33772.47 163.35 17093.95 88888.00 2017-08-06 14:31:18.000 218 33772.52 163.33 17093.97 88888.00 2017-08-06 14:31:19.000 218 33772.55 163.35 17093.97 88888.00 2017-08-06 14:31:20.000 218 33772.58 163.30 17093.95 37851.81 2017-08-06 14:31:21.000 218 33772.60 163.26 17093.96 88888.00 2017-08-06 14:31:22.000 218 33772.63 163.27 17093.94 88888.00 2017-08-06 14:31:23.000 218 33772.64 163.29 17093.90 88888.00 2017-08-06 14:31:24.000 218 33772.69 163.31 17093.90 88888.00 2017-08-06 14:31:25.000 218 33772.78 163.33 17093.92 37851.83 2017-08-06 14:31:26.000 218 33772.75 163.32 17093.90 88888.00 2017-08-06 14:31:27.000 218 33772.74 163.29 17093.90 88888.00 2017-08-06 14:31:28.000 218 33772.79 163.29 17093.94 88888.00 2017-08-06 14:31:29.000 218 33772.78 163.30 17093.96 88888.00 2017-08-06 14:31:30.000 218 33772.81 163.30 17093.92 37851.92 2017-08-06 14:31:31.000 218 33772.85 163.31 17093.97 88888.00 2017-08-06 14:31:32.000 218 33772.84 163.32 17093.98 88888.00 2017-08-06 14:31:33.000 218 33772.82 163.32 17093.95 88888.00 2017-08-06 14:31:34.000 218 33772.85 163.34 17093.96 88888.00 2017-08-06 14:31:35.000 218 33772.80 163.34 17094.00 37851.94 2017-08-06 14:31:36.000 218 33772.81 163.34 17094.01 88888.00 2017-08-06 14:31:37.000 218 33772.77 163.31 17094.01 88888.00 2017-08-06 14:31:38.000 218 33772.77 163.30 17093.98 88888.00 2017-08-06 14:31:39.000 218 33772.70 163.27 17093.97 88888.00 2017-08-06 14:31:40.000 218 33772.66 163.27 17094.01 37851.89 2017-08-06 14:31:41.000 218 33772.60 163.29 17094.04 88888.00 2017-08-06 14:31:42.000 218 33772.57 163.25 17094.02 88888.00 2017-08-06 14:31:43.000 218 33772.51 163.26 17094.00 88888.00 2017-08-06 14:31:44.000 218 33772.44 163.26 17094.00 88888.00 2017-08-06 14:31:45.000 218 33772.40 163.22 17093.97 37851.78 2017-08-06 14:31:46.000 218 33772.34 163.21 17093.97 88888.00 2017-08-06 14:31:47.000 218 33772.27 163.23 17093.97 88888.00 2017-08-06 14:31:48.000 218 33772.21 163.22 17094.01 88888.00 2017-08-06 14:31:49.000 218 33772.09 163.23 17094.07 88888.00 2017-08-06 14:31:50.000 218 33771.98 163.24 17094.07 37851.46 2017-08-06 14:31:51.000 218 33771.93 163.26 17094.03 88888.00 2017-08-06 14:31:52.000 218 33771.92 163.25 17094.03 88888.00 2017-08-06 14:31:53.000 218 33771.84 163.23 17094.07 88888.00 2017-08-06 14:31:54.000 218 33771.80 163.21 17094.08 88888.00 2017-08-06 14:31:55.000 218 33771.79 163.23 17094.10 37851.17 2017-08-06 14:31:56.000 218 33771.77 163.24 17094.11 88888.00 2017-08-06 14:31:57.000 218 33771.73 163.28 17094.08 88888.00 2017-08-06 14:31:58.000 218 33771.68 163.27 17094.05 88888.00 2017-08-06 14:31:59.000 218 33771.65 163.31 17094.08 88888.00 2017-08-06 14:32:00.000 218 33771.64 163.31 17094.08 37851.15 2017-08-06 14:32:01.000 218 33771.65 163.34 17094.07 88888.00 2017-08-06 14:32:02.000 218 33771.64 163.36 17094.07 88888.00 2017-08-06 14:32:03.000 218 33771.62 163.32 17094.08 88888.00 2017-08-06 14:32:04.000 218 33771.63 163.37 17094.12 88888.00 2017-08-06 14:32:05.000 218 33771.61 163.35 17094.13 37850.99 2017-08-06 14:32:06.000 218 33771.60 163.28 17094.10 88888.00 2017-08-06 14:32:07.000 218 33771.63 163.27 17094.12 88888.00 2017-08-06 14:32:08.000 218 33771.67 163.32 17094.11 88888.00 2017-08-06 14:32:09.000 218 33771.63 163.35 17094.10 88888.00 2017-08-06 14:32:10.000 218 33771.61 163.32 17094.11 37850.81 2017-08-06 14:32:11.000 218 33771.65 163.28 17094.10 88888.00 2017-08-06 14:32:12.000 218 33771.64 163.26 17094.12 88888.00 2017-08-06 14:32:13.000 218 33771.60 163.24 17094.19 88888.00 2017-08-06 14:32:14.000 218 33771.64 163.24 17094.20 88888.00 2017-08-06 14:32:15.000 218 33771.65 163.18 17094.21 37850.96 2017-08-06 14:32:16.000 218 33771.65 163.21 17094.17 88888.00 2017-08-06 14:32:17.000 218 33771.68 163.18 17094.17 88888.00 2017-08-06 14:32:18.000 218 33771.68 163.16 17094.19 88888.00 2017-08-06 14:32:19.000 218 33771.70 163.13 17094.18 88888.00 2017-08-06 14:32:20.000 218 33771.70 163.14 17094.17 37851.03 2017-08-06 14:32:21.000 218 33771.74 163.10 17094.17 88888.00 2017-08-06 14:32:22.000 218 33771.75 163.05 17094.15 88888.00 2017-08-06 14:32:23.000 218 33771.74 163.01 17094.17 88888.00 2017-08-06 14:32:24.000 218 33771.75 162.95 17094.15 88888.00 2017-08-06 14:32:25.000 218 33771.73 162.89 17094.12 37851.03 2017-08-06 14:32:26.000 218 33771.74 162.84 17094.10 88888.00 2017-08-06 14:32:27.000 218 33771.74 162.78 17094.08 88888.00 2017-08-06 14:32:28.000 218 33771.76 162.74 17094.08 88888.00 2017-08-06 14:32:29.000 218 33771.76 162.69 17094.09 88888.00 2017-08-06 14:32:30.000 218 33771.78 162.62 17094.13 37851.21 2017-08-06 14:32:31.000 218 33771.82 162.61 17094.14 88888.00 2017-08-06 14:32:32.000 218 33771.84 162.58 17094.10 88888.00 2017-08-06 14:32:33.000 218 33771.84 162.52 17094.10 88888.00 2017-08-06 14:32:34.000 218 33771.91 162.50 17094.13 88888.00 2017-08-06 14:32:35.000 218 33771.97 162.44 17094.13 37851.31 2017-08-06 14:32:36.000 218 33772.04 162.41 17094.20 88888.00 2017-08-06 14:32:37.000 218 33772.05 162.40 17094.19 88888.00 2017-08-06 14:32:38.000 218 33772.09 162.40 17094.17 88888.00 2017-08-06 14:32:39.000 218 33772.11 162.38 17094.15 88888.00 2017-08-06 14:32:40.000 218 33772.13 162.35 17094.17 37851.25 2017-08-06 14:32:41.000 218 33772.18 162.37 17094.13 88888.00 2017-08-06 14:32:42.000 218 33772.22 162.35 17094.10 88888.00 2017-08-06 14:32:43.000 218 33772.22 162.36 17094.08 88888.00 2017-08-06 14:32:44.000 218 33772.26 162.35 17094.06 88888.00 2017-08-06 14:32:45.000 218 33772.31 162.34 17094.07 37851.57 2017-08-06 14:32:46.000 218 33772.33 162.32 17094.09 88888.00 2017-08-06 14:32:47.000 218 33772.31 162.32 17094.12 88888.00 2017-08-06 14:32:48.000 218 33772.32 162.27 17094.08 88888.00 2017-08-06 14:32:49.000 218 33772.30 162.25 17094.10 88888.00 2017-08-06 14:32:50.000 218 33772.30 162.25 17094.14 37851.64 2017-08-06 14:32:51.000 218 33772.28 162.25 17094.13 88888.00 2017-08-06 14:32:52.000 218 33772.27 162.27 17094.15 88888.00 2017-08-06 14:32:53.000 218 33772.27 162.25 17094.15 88888.00 2017-08-06 14:32:54.000 218 33772.26 162.25 17094.12 88888.00 2017-08-06 14:32:55.000 218 33772.22 162.22 17094.11 37851.53 2017-08-06 14:32:56.000 218 33772.16 162.24 17094.09 88888.00 2017-08-06 14:32:57.000 218 33772.07 162.31 17094.14 88888.00 2017-08-06 14:32:58.000 218 33771.99 162.32 17094.17 88888.00 2017-08-06 14:32:59.000 218 33771.94 162.32 17094.17 88888.00 2017-08-06 14:33:00.000 218 33771.81 162.31 17094.14 37851.26 2017-08-06 14:33:01.000 218 33771.68 162.29 17094.16 88888.00 2017-08-06 14:33:02.000 218 33771.57 162.26 17094.23 88888.00 2017-08-06 14:33:03.000 218 33771.44 162.24 17094.25 88888.00 2017-08-06 14:33:04.000 218 33771.34 162.25 17094.17 88888.00 2017-08-06 14:33:05.000 218 33771.25 162.25 17094.18 37850.96 2017-08-06 14:33:06.000 218 33771.13 162.26 17094.24 88888.00 2017-08-06 14:33:07.000 218 33771.00 162.26 17094.26 88888.00 2017-08-06 14:33:08.000 218 33770.87 162.29 17094.30 88888.00 2017-08-06 14:33:09.000 218 33770.79 162.30 17094.29 88888.00 2017-08-06 14:33:10.000 218 33770.69 162.32 17094.28 37850.33 2017-08-06 14:33:11.000 218 33770.60 162.33 17094.28 88888.00 2017-08-06 14:33:12.000 218 33770.48 162.36 17094.29 88888.00 2017-08-06 14:33:13.000 218 33770.34 162.39 17094.30 88888.00 2017-08-06 14:33:14.000 218 33770.24 162.40 17094.33 88888.00 2017-08-06 14:33:15.000 218 33770.17 162.40 17094.34 37849.99 2017-08-06 14:33:16.000 218 33770.11 162.40 17094.35 88888.00 2017-08-06 14:33:17.000 218 33769.98 162.40 17094.34 88888.00 2017-08-06 14:33:18.000 218 33769.89 162.46 17094.38 88888.00 2017-08-06 14:33:19.000 218 33769.85 162.52 17094.35 88888.00 2017-08-06 14:33:20.000 218 33769.78 162.51 17094.34 37849.44 2017-08-06 14:33:21.000 218 33769.72 162.49 17094.35 88888.00 2017-08-06 14:33:22.000 218 33769.68 162.49 17094.38 88888.00 2017-08-06 14:33:23.000 218 33769.65 162.47 17094.41 88888.00 2017-08-06 14:33:24.000 218 33769.66 162.49 17094.38 88888.00 2017-08-06 14:33:25.000 218 33769.66 162.53 17094.36 37849.35 2017-08-06 14:33:26.000 218 33769.61 162.53 17094.40 88888.00 2017-08-06 14:33:27.000 218 33769.63 162.53 17094.43 88888.00 2017-08-06 14:33:28.000 218 33769.63 162.52 17094.43 88888.00 2017-08-06 14:33:29.000 218 33769.69 162.55 17094.37 88888.00 2017-08-06 14:33:30.000 218 33769.71 162.57 17094.39 37849.24 2017-08-06 14:33:31.000 218 33769.74 162.58 17094.41 88888.00 2017-08-06 14:33:32.000 218 33769.76 162.57 17094.41 88888.00 2017-08-06 14:33:33.000 218 33769.78 162.55 17094.44 88888.00 2017-08-06 14:33:34.000 218 33769.84 162.52 17094.37 88888.00 2017-08-06 14:33:35.000 218 33769.97 162.53 17094.37 37849.32 2017-08-06 14:33:36.000 218 33770.03 162.53 17094.35 88888.00 2017-08-06 14:33:37.000 218 33770.11 162.56 17094.33 88888.00 2017-08-06 14:33:38.000 218 33770.20 162.60 17094.33 88888.00 2017-08-06 14:33:39.000 218 33770.27 162.64 17094.32 88888.00 2017-08-06 14:33:40.000 218 33770.32 162.69 17094.33 37849.64 2017-08-06 14:33:41.000 218 33770.42 162.63 17094.28 88888.00 2017-08-06 14:33:42.000 218 33770.51 162.57 17094.25 88888.00 2017-08-06 14:33:43.000 218 33770.59 162.55 17094.30 88888.00 2017-08-06 14:33:44.000 218 33770.65 162.61 17094.28 88888.00 2017-08-06 14:33:45.000 218 33770.67 162.61 17094.29 37849.96 2017-08-06 14:33:46.000 218 33770.68 162.55 17094.27 88888.00 2017-08-06 14:33:47.000 218 33770.73 162.60 17094.25 88888.00 2017-08-06 14:33:48.000 218 33770.76 162.58 17094.26 88888.00 2017-08-06 14:33:49.000 218 33770.79 162.52 17094.22 88888.00 2017-08-06 14:33:50.000 218 33770.84 162.55 17094.19 37850.28 2017-08-06 14:33:51.000 218 33770.87 162.55 17094.16 88888.00 2017-08-06 14:33:52.000 218 33770.91 162.50 17094.18 88888.00 2017-08-06 14:33:53.000 218 33770.95 162.50 17094.19 88888.00 2017-08-06 14:33:54.000 218 33770.98 162.49 17094.19 88888.00 2017-08-06 14:33:55.000 218 33771.02 162.50 17094.23 37850.35 2017-08-06 14:33:56.000 218 33771.05 162.48 17094.27 88888.00 2017-08-06 14:33:57.000 218 33771.01 162.48 17094.23 88888.00 2017-08-06 14:33:58.000 218 33771.02 162.51 17094.27 88888.00 2017-08-06 14:33:59.000 218 33771.05 162.49 17094.22 88888.00 2017-08-06 14:34:00.000 218 33771.03 162.54 17094.23 37850.39 2017-08-06 14:34:01.000 218 33771.02 162.56 17094.24 88888.00 2017-08-06 14:34:02.000 218 33771.05 162.55 17094.21 88888.00 2017-08-06 14:34:03.000 218 33771.04 162.53 17094.18 88888.00 2017-08-06 14:34:04.000 218 33771.05 162.58 17094.20 88888.00 2017-08-06 14:34:05.000 218 33771.11 162.61 17094.18 37850.50 2017-08-06 14:34:06.000 218 33771.14 162.65 17094.19 88888.00 2017-08-06 14:34:07.000 218 33771.19 162.63 17094.14 88888.00 2017-08-06 14:34:08.000 218 33771.19 162.69 17094.15 88888.00 2017-08-06 14:34:09.000 218 33771.22 162.70 17094.18 88888.00 2017-08-06 14:34:10.000 218 33771.27 162.76 17094.21 37850.36 2017-08-06 14:34:11.000 218 33771.30 162.77 17094.21 88888.00 2017-08-06 14:34:12.000 218 33771.31 162.77 17094.18 88888.00 2017-08-06 14:34:13.000 218 33771.34 162.76 17094.16 88888.00 2017-08-06 14:34:14.000 218 33771.39 162.76 17094.16 88888.00 2017-08-06 14:34:15.000 218 33771.42 162.78 17094.14 37850.58 2017-08-06 14:34:16.000 218 33771.44 162.79 17094.14 88888.00 2017-08-06 14:34:17.000 218 33771.45 162.80 17094.16 88888.00 2017-08-06 14:34:18.000 218 33771.49 162.82 17094.20 88888.00 2017-08-06 14:34:19.000 218 33771.52 162.80 17094.17 88888.00 2017-08-06 14:34:20.000 218 33771.56 162.78 17094.14 37850.82 2017-08-06 14:34:21.000 218 33771.60 162.72 17094.08 88888.00 2017-08-06 14:34:22.000 218 33771.62 162.71 17094.08 88888.00 2017-08-06 14:34:23.000 218 33771.62 162.73 17094.12 88888.00 2017-08-06 14:34:24.000 218 33771.69 162.73 17094.13 88888.00 2017-08-06 14:34:25.000 218 33771.68 162.67 17094.13 37850.89 2017-08-06 14:34:26.000 218 33771.65 162.63 17094.11 88888.00 2017-08-06 14:34:27.000 218 33771.64 162.60 17094.12 88888.00 2017-08-06 14:34:28.000 218 33771.62 162.60 17094.13 88888.00 2017-08-06 14:34:29.000 218 33771.64 162.55 17094.11 88888.00 2017-08-06 14:34:30.000 218 33771.66 162.55 17094.05 37850.90 2017-08-06 14:34:31.000 218 33771.67 162.56 17094.07 88888.00 2017-08-06 14:34:32.000 218 33771.66 162.51 17094.11 88888.00 2017-08-06 14:34:33.000 218 33771.67 162.50 17094.11 88888.00 2017-08-06 14:34:34.000 218 33771.71 162.53 17094.07 88888.00 2017-08-06 14:34:35.000 218 33771.73 162.55 17094.06 37851.00 2017-08-06 14:34:36.000 218 33771.71 162.55 17094.14 88888.00 2017-08-06 14:34:37.000 218 33771.66 162.54 17094.10 88888.00 2017-08-06 14:34:38.000 218 33771.60 162.54 17094.05 88888.00 2017-08-06 14:34:39.000 218 33771.58 162.61 17094.08 88888.00 2017-08-06 14:34:40.000 218 33771.58 162.61 17094.13 37850.92 2017-08-06 14:34:41.000 218 33771.59 162.64 17094.14 88888.00 2017-08-06 14:34:42.000 218 33771.53 162.63 17094.10 88888.00 2017-08-06 14:34:43.000 218 33771.51 162.63 17094.10 88888.00 2017-08-06 14:34:44.000 218 33771.51 162.66 17094.08 88888.00 2017-08-06 14:34:45.000 218 33771.50 162.69 17094.16 37850.71 2017-08-06 14:34:46.000 218 33771.48 162.68 17094.20 88888.00 2017-08-06 14:34:47.000 218 33771.47 162.72 17094.19 88888.00 2017-08-06 14:34:48.000 218 33771.46 162.72 17094.18 88888.00 2017-08-06 14:34:49.000 218 33771.46 162.71 17094.14 88888.00 2017-08-06 14:34:50.000 218 33771.43 162.73 17094.12 37850.78 2017-08-06 14:34:51.000 218 33771.41 162.76 17094.16 88888.00 2017-08-06 14:34:52.000 218 33771.42 162.80 17094.15 88888.00 2017-08-06 14:34:53.000 218 33771.42 162.79 17094.17 88888.00 2017-08-06 14:34:54.000 218 33771.42 162.82 17094.18 88888.00 2017-08-06 14:34:55.000 218 33771.39 162.87 17094.21 37850.78 2017-08-06 14:34:56.000 218 33771.37 162.88 17094.22 88888.00 2017-08-06 14:34:57.000 218 33771.34 162.89 17094.23 88888.00 2017-08-06 14:34:58.000 218 33771.32 162.94 17094.26 88888.00 2017-08-06 14:34:59.000 218 33771.30 162.93 17094.27 88888.00 2017-08-06 14:35:00.000 218 33771.27 162.98 17094.25 37850.71 2017-08-06 14:35:01.000 218 33771.26 163.00 17094.20 88888.00 2017-08-06 14:35:02.000 218 33771.30 162.99 17094.19 88888.00 2017-08-06 14:35:03.000 218 33771.28 163.02 17094.23 88888.00 2017-08-06 14:35:04.000 218 33771.27 163.02 17094.20 88888.00 2017-08-06 14:35:05.000 218 33771.23 163.00 17094.19 37850.47 2017-08-06 14:35:06.000 218 33771.20 163.01 17094.18 88888.00 2017-08-06 14:35:07.000 218 33771.17 163.03 17094.20 88888.00 2017-08-06 14:35:08.000 218 33771.07 163.01 17094.18 88888.00 2017-08-06 14:35:09.000 218 33771.04 163.00 17094.21 88888.00 2017-08-06 14:35:10.000 218 33770.99 163.01 17094.15 37850.47 2017-08-06 14:35:11.000 218 33770.93 163.00 17094.16 88888.00 2017-08-06 14:35:12.000 218 33770.86 163.04 17094.22 88888.00 2017-08-06 14:35:13.000 218 33770.81 163.03 17094.23 88888.00 2017-08-06 14:35:14.000 218 33770.76 162.98 17094.23 88888.00 2017-08-06 14:35:15.000 218 33770.68 163.00 17094.25 37850.22 2017-08-06 14:35:16.000 218 33770.61 162.99 17094.24 88888.00 2017-08-06 14:35:17.000 218 33770.50 163.00 17094.19 88888.00 2017-08-06 14:35:18.000 218 33770.41 162.96 17094.18 88888.00 2017-08-06 14:35:19.000 218 33770.36 162.92 17094.21 88888.00 2017-08-06 14:35:20.000 218 33770.29 162.91 17094.25 37849.97 2017-08-06 14:35:21.000 218 33770.26 162.87 17094.23 88888.00 2017-08-06 14:35:22.000 218 33770.23 162.86 17094.22 88888.00 2017-08-06 14:35:23.000 218 33770.18 162.85 17094.22 88888.00 2017-08-06 14:35:24.000 218 33770.14 162.83 17094.24 88888.00 2017-08-06 14:35:25.000 218 33770.08 162.81 17094.23 37849.74 2017-08-06 14:35:26.000 218 33770.09 162.80 17094.21 88888.00 2017-08-06 14:35:27.000 218 33770.03 162.80 17094.20 88888.00 2017-08-06 14:35:28.000 218 33770.01 162.80 17094.23 88888.00 2017-08-06 14:35:29.000 218 33770.03 162.82 17094.23 88888.00 2017-08-06 14:35:30.000 218 33770.05 162.83 17094.23 37849.53 2017-08-06 14:35:31.000 218 33770.08 162.84 17094.21 88888.00 2017-08-06 14:35:32.000 218 33770.10 162.83 17094.17 88888.00 2017-08-06 14:35:33.000 218 33770.15 162.88 17094.17 88888.00 2017-08-06 14:35:34.000 218 33770.18 162.88 17094.17 88888.00 2017-08-06 14:35:35.000 218 33770.23 162.97 17094.22 37849.56 2017-08-06 14:35:36.000 218 33770.29 163.04 17094.27 88888.00 2017-08-06 14:35:37.000 218 33770.30 163.08 17094.23 88888.00 2017-08-06 14:35:38.000 218 33770.39 163.12 17094.20 88888.00 2017-08-06 14:35:39.000 218 33770.46 163.13 17094.22 88888.00 2017-08-06 14:35:40.000 218 33770.54 163.15 17094.23 37849.72 2017-08-06 14:35:41.000 218 33770.62 163.19 17094.21 88888.00 2017-08-06 14:35:42.000 218 33770.66 163.19 17094.25 88888.00 2017-08-06 14:35:43.000 218 33770.76 163.19 17094.26 88888.00 2017-08-06 14:35:44.000 218 33770.82 163.17 17094.23 88888.00 2017-08-06 14:35:45.000 218 33770.86 163.16 17094.19 37850.11 2017-08-06 14:35:46.000 218 33770.96 163.16 17094.23 88888.00 2017-08-06 14:35:47.000 218 33771.03 163.22 17094.20 88888.00 2017-08-06 14:35:48.000 218 33771.07 163.19 17094.22 88888.00 2017-08-06 14:35:49.000 218 33771.14 163.15 17094.19 88888.00 2017-08-06 14:35:50.000 218 33771.18 163.17 17094.14 37850.35 2017-08-06 14:35:51.000 218 33771.20 163.16 17094.09 88888.00 2017-08-06 14:35:52.000 218 33771.28 163.15 17094.07 88888.00 2017-08-06 14:35:53.000 218 33771.35 163.13 17094.09 88888.00 2017-08-06 14:35:54.000 218 33771.34 163.12 17094.10 88888.00 2017-08-06 14:35:55.000 218 33771.38 163.08 17094.07 37850.69 2017-08-06 14:35:56.000 218 33771.42 163.12 17094.08 88888.00 2017-08-06 14:35:57.000 218 33771.46 163.12 17094.10 88888.00 2017-08-06 14:35:58.000 218 33771.45 163.08 17094.08 88888.00 2017-08-06 14:35:59.000 218 33771.48 163.05 17094.08 88888.00 2017-08-06 14:36:00.000 218 33771.47 163.04 17094.04 37850.75 2017-08-06 14:36:01.000 218 33771.50 163.01 17094.02 88888.00 2017-08-06 14:36:02.000 218 33771.54 163.02 17094.04 88888.00 2017-08-06 14:36:03.000 218 33771.56 163.04 17093.99 88888.00 2017-08-06 14:36:04.000 218 33771.57 163.08 17094.03 88888.00 2017-08-06 14:36:05.000 218 33771.56 163.06 17094.01 37850.75 2017-08-06 14:36:06.000 218 33771.55 163.00 17093.98 88888.00 2017-08-06 14:36:07.000 218 33771.50 162.99 17093.98 88888.00 2017-08-06 14:36:08.000 218 33771.54 163.00 17093.97 88888.00 2017-08-06 14:36:09.000 218 33771.55 162.97 17094.03 88888.00 2017-08-06 14:36:10.000 218 33771.50 162.93 17094.03 37850.74 2017-08-06 14:36:11.000 218 33771.50 162.92 17094.02 88888.00 2017-08-06 14:36:12.000 218 33771.46 162.90 17094.01 88888.00 2017-08-06 14:36:13.000 218 33771.42 162.84 17094.04 88888.00 2017-08-06 14:36:14.000 218 33771.40 162.78 17094.03 88888.00 2017-08-06 14:36:15.000 218 33771.40 162.80 17094.01 37850.72 2017-08-06 14:36:16.000 218 33771.41 162.77 17094.02 88888.00 2017-08-06 14:36:17.000 218 33771.42 162.71 17094.04 88888.00 2017-08-06 14:36:18.000 218 33771.42 162.66 17094.03 88888.00 2017-08-06 14:36:19.000 218 33771.44 162.63 17094.07 88888.00 2017-08-06 14:36:20.000 218 33771.45 162.64 17094.03 37850.54 2017-08-06 14:36:21.000 218 33771.46 162.67 17094.01 88888.00 2017-08-06 14:36:22.000 218 33771.47 162.64 17094.06 88888.00 2017-08-06 14:36:23.000 218 33771.50 162.60 17094.08 88888.00 2017-08-06 14:36:24.000 218 33771.55 162.62 17094.12 88888.00 2017-08-06 14:36:25.000 218 33771.64 162.65 17094.12 37850.81 2017-08-06 14:36:26.000 218 33771.71 162.66 17094.11 88888.00 2017-08-06 14:36:27.000 218 33771.76 162.68 17094.10 88888.00 2017-08-06 14:36:28.000 218 33771.80 162.70 17094.09 88888.00 2017-08-06 14:36:29.000 218 33771.85 162.74 17094.08 88888.00 2017-08-06 14:36:30.000 218 33771.91 162.72 17094.14 37850.96 2017-08-06 14:36:31.000 218 33771.95 162.67 17094.15 88888.00 2017-08-06 14:36:32.000 218 33771.95 162.65 17094.06 88888.00 2017-08-06 14:36:33.000 218 33772.02 162.68 17094.00 88888.00 2017-08-06 14:36:34.000 218 33772.09 162.66 17094.07 88888.00 2017-08-06 14:36:35.000 218 33772.09 162.61 17094.10 37851.21 2017-08-06 14:36:36.000 218 33772.11 162.64 17094.07 88888.00 2017-08-06 14:36:37.000 218 33772.09 162.67 17094.07 88888.00 2017-08-06 14:36:38.000 218 33772.13 162.66 17094.07 88888.00 2017-08-06 14:36:39.000 218 33772.12 162.68 17094.07 88888.00 2017-08-06 14:36:40.000 218 33772.13 162.71 17094.01 37851.33 2017-08-06 14:36:41.000 218 33772.16 162.70 17094.01 88888.00 2017-08-06 14:36:42.000 218 33772.15 162.72 17094.01 88888.00 2017-08-06 14:36:43.000 218 33772.15 162.73 17094.02 88888.00 2017-08-06 14:36:44.000 218 33772.14 162.76 17094.03 88888.00 2017-08-06 14:36:45.000 218 33772.18 162.77 17094.06 37851.43 2017-08-06 14:36:46.000 218 33772.21 162.76 17094.07 88888.00 2017-08-06 14:36:47.000 218 33772.25 162.77 17094.05 88888.00 2017-08-06 14:36:48.000 218 33772.22 162.80 17094.04 88888.00 2017-08-06 14:36:49.000 218 33772.20 162.81 17094.07 88888.00 2017-08-06 14:36:50.000 218 33772.17 162.79 17094.05 37851.35 2017-08-06 14:36:51.000 218 33772.19 162.78 17094.02 88888.00 2017-08-06 14:36:52.000 218 33772.21 162.77 17094.01 88888.00 2017-08-06 14:36:53.000 218 33772.29 162.74 17093.95 88888.00 2017-08-06 14:36:54.000 218 33772.29 162.74 17093.98 88888.00 2017-08-06 14:36:55.000 218 33772.29 162.73 17093.97 37851.39 2017-08-06 14:36:56.000 218 33772.32 162.76 17093.98 88888.00 2017-08-06 14:36:57.000 218 33772.30 162.68 17093.97 88888.00 2017-08-06 14:36:58.000 218 33772.33 162.66 17094.00 88888.00 2017-08-06 14:36:59.000 218 33772.35 162.63 17094.02 88888.00 2017-08-06 14:37:00.000 218 33772.37 162.60 17093.99 37851.49 2017-08-06 14:37:01.000 218 33772.33 162.58 17093.95 88888.00 2017-08-06 14:37:02.000 218 33772.29 162.53 17093.96 88888.00 2017-08-06 14:37:03.000 218 33772.36 162.54 17093.91 88888.00 2017-08-06 14:37:04.000 218 33772.40 162.56 17093.90 88888.00 2017-08-06 14:37:05.000 218 33772.40 162.58 17093.92 37851.62 2017-08-06 14:37:06.000 218 33772.42 162.54 17093.96 88888.00 2017-08-06 14:37:07.000 218 33772.39 162.53 17094.00 88888.00 2017-08-06 14:37:08.000 218 33772.41 162.51 17093.97 88888.00 2017-08-06 14:37:09.000 218 33772.41 162.45 17093.98 88888.00 2017-08-06 14:37:10.000 218 33772.40 162.46 17093.97 37851.57 2017-08-06 14:37:11.000 218 33772.40 162.38 17093.96 88888.00 2017-08-06 14:37:12.000 218 33772.38 162.36 17093.97 88888.00 2017-08-06 14:37:13.000 218 33772.39 162.36 17093.95 88888.00 2017-08-06 14:37:14.000 218 33772.37 162.31 17093.99 88888.00 2017-08-06 14:37:15.000 218 33772.36 162.25 17093.96 37851.53 2017-08-06 14:37:16.000 218 33772.33 162.23 17093.91 88888.00 2017-08-06 14:37:17.000 218 33772.26 162.23 17093.95 88888.00 2017-08-06 14:37:18.000 218 33772.24 162.24 17093.97 88888.00 2017-08-06 14:37:19.000 218 33772.28 162.27 17094.00 88888.00 2017-08-06 14:37:20.000 218 33772.26 162.25 17094.02 37851.46 2017-08-06 14:37:21.000 218 33772.20 162.30 17094.00 88888.00 2017-08-06 14:37:22.000 218 33772.16 162.31 17094.01 88888.00 2017-08-06 14:37:23.000 218 33772.12 162.32 17094.02 88888.00 2017-08-06 14:37:24.000 218 33772.11 162.34 17094.09 88888.00 2017-08-06 14:37:25.000 218 33772.05 162.34 17094.06 37851.32 2017-08-06 14:37:26.000 218 33772.04 162.38 17094.04 88888.00 2017-08-06 14:37:27.000 218 33772.00 162.42 17094.06 88888.00 2017-08-06 14:37:28.000 218 33771.98 162.42 17094.06 88888.00 2017-08-06 14:37:29.000 218 33771.95 162.42 17094.05 88888.00 2017-08-06 14:37:30.000 218 33771.88 162.46 17094.07 37851.19 2017-08-06 14:37:31.000 218 33771.86 162.51 17094.07 88888.00 2017-08-06 14:37:32.000 218 33771.86 162.58 17094.05 88888.00 2017-08-06 14:37:33.000 218 33771.83 162.60 17094.08 88888.00 2017-08-06 14:37:34.000 218 33771.80 162.66 17094.05 88888.00 2017-08-06 14:37:35.000 218 33771.82 162.67 17094.08 37850.96 2017-08-06 14:37:36.000 218 33771.78 162.66 17094.09 88888.00 2017-08-06 14:37:37.000 218 33771.79 162.67 17094.10 88888.00 2017-08-06 14:37:38.000 218 33771.75 162.66 17094.11 88888.00 2017-08-06 14:37:39.000 218 33771.75 162.68 17094.11 88888.00 2017-08-06 14:37:40.000 218 33771.79 162.64 17094.09 37851.03 2017-08-06 14:37:41.000 218 33771.76 162.68 17094.06 88888.00 2017-08-06 14:37:42.000 218 33771.73 162.67 17094.00 88888.00 2017-08-06 14:37:43.000 218 33771.71 162.68 17093.98 88888.00 2017-08-06 14:37:44.000 218 33771.78 162.66 17093.96 88888.00 2017-08-06 14:37:45.000 218 33771.82 162.69 17093.95 37851.04 2017-08-06 14:37:46.000 218 33771.84 162.71 17093.96 88888.00 2017-08-06 14:37:47.000 218 33771.86 162.68 17094.04 88888.00 2017-08-06 14:37:48.000 218 33771.85 162.70 17094.03 88888.00 2017-08-06 14:37:49.000 218 33771.90 162.70 17094.02 88888.00 2017-08-06 14:37:50.000 218 33771.96 162.68 17094.01 37851.10 2017-08-06 14:37:51.000 218 33771.97 162.68 17093.98 88888.00 2017-08-06 14:37:52.000 218 33772.06 162.64 17093.97 88888.00 2017-08-06 14:37:53.000 218 33772.12 162.61 17093.96 88888.00 2017-08-06 14:37:54.000 218 33772.19 162.62 17093.95 88888.00 2017-08-06 14:37:55.000 218 33772.22 162.64 17093.93 37851.31 2017-08-06 14:37:56.000 218 33772.28 162.64 17093.91 88888.00 2017-08-06 14:37:57.000 218 33772.32 162.66 17093.92 88888.00 2017-08-06 14:37:58.000 218 33772.38 162.66 17093.92 88888.00 2017-08-06 14:37:59.000 218 33772.37 162.64 17093.94 88888.00 2017-08-06 14:38:00.000 218 33772.42 162.60 17093.92 37851.47 2017-08-06 14:38:01.000 218 33772.45 162.61 17093.93 88888.00 2017-08-06 14:38:02.000 218 33772.47 162.60 17093.95 88888.00 2017-08-06 14:38:03.000 218 33772.47 162.58 17093.94 88888.00 2017-08-06 14:38:04.000 218 33772.53 162.58 17093.94 88888.00 2017-08-06 14:38:05.000 218 33772.57 162.52 17093.93 37851.57 2017-08-06 14:38:06.000 218 33772.62 162.52 17093.92 88888.00 2017-08-06 14:38:07.000 218 33772.63 162.46 17093.90 88888.00 2017-08-06 14:38:08.000 218 33772.60 162.42 17093.91 88888.00 2017-08-06 14:38:09.000 218 33772.64 162.46 17093.95 88888.00 2017-08-06 14:38:10.000 218 33772.70 162.44 17093.92 37851.71 2017-08-06 14:38:11.000 218 33772.76 162.44 17093.88 88888.00 2017-08-06 14:38:12.000 218 33772.76 162.47 17093.91 88888.00 2017-08-06 14:38:13.000 218 33772.73 162.41 17093.88 88888.00 2017-08-06 14:38:14.000 218 33772.76 162.39 17093.84 88888.00 2017-08-06 14:38:15.000 218 33772.79 162.39 17093.87 37851.94 2017-08-06 14:38:16.000 218 33772.86 162.39 17093.92 88888.00 2017-08-06 14:38:17.000 218 33772.88 162.34 17093.93 88888.00 2017-08-06 14:38:18.000 218 33772.88 162.35 17093.91 88888.00 2017-08-06 14:38:19.000 218 33772.90 162.34 17093.92 88888.00 2017-08-06 14:38:20.000 218 33772.91 162.27 17093.91 37851.97 2017-08-06 14:38:21.000 218 33772.94 162.21 17093.92 88888.00 2017-08-06 14:38:22.000 218 33772.96 162.17 17093.92 88888.00 2017-08-06 14:38:23.000 218 33772.96 162.16 17093.93 88888.00 2017-08-06 14:38:24.000 218 33772.97 162.13 17093.94 88888.00 2017-08-06 14:38:25.000 218 33772.97 162.10 17093.94 37851.99 2017-08-06 14:38:26.000 218 33772.97 162.05 17093.91 88888.00 2017-08-06 14:38:27.000 218 33773.00 161.96 17093.88 88888.00 2017-08-06 14:38:28.000 218 33773.05 161.92 17093.86 88888.00 2017-08-06 14:38:29.000 218 33773.08 161.92 17093.83 88888.00 2017-08-06 14:38:30.000 218 33773.09 161.85 17093.82 37852.11 2017-08-06 14:38:31.000 218 33773.09 161.82 17093.88 88888.00 2017-08-06 14:38:32.000 218 33773.09 161.76 17093.89 88888.00 2017-08-06 14:38:33.000 218 33773.14 161.75 17093.89 88888.00 2017-08-06 14:38:34.000 218 33773.15 161.72 17093.89 88888.00 2017-08-06 14:38:35.000 218 33773.14 161.72 17093.88 37852.03 2017-08-06 14:38:36.000 218 33773.12 161.73 17093.89 88888.00 2017-08-06 14:38:37.000 218 33773.09 161.74 17093.84 88888.00 2017-08-06 14:38:38.000 218 33773.11 161.69 17093.86 88888.00 2017-08-06 14:38:39.000 218 33773.08 161.63 17093.87 88888.00 2017-08-06 14:38:40.000 218 33773.03 161.63 17093.84 37852.15 2017-08-06 14:38:41.000 218 33773.01 161.65 17093.83 88888.00 2017-08-06 14:38:42.000 218 33772.99 161.69 17093.86 88888.00 2017-08-06 14:38:43.000 218 33772.92 161.70 17093.86 88888.00 2017-08-06 14:38:44.000 218 33772.89 161.70 17093.86 88888.00 2017-08-06 14:38:45.000 218 33772.84 161.66 17093.86 37852.08 2017-08-06 14:38:46.000 218 33772.75 161.65 17093.91 88888.00 2017-08-06 14:38:47.000 218 33772.68 161.67 17093.88 88888.00 2017-08-06 14:38:48.000 218 33772.65 161.66 17093.90 88888.00 2017-08-06 14:38:49.000 218 33772.59 161.61 17093.92 88888.00 2017-08-06 14:38:50.000 218 33772.52 161.63 17093.98 37851.83 2017-08-06 14:38:51.000 218 33772.47 161.63 17093.97 88888.00 2017-08-06 14:38:52.000 218 33772.39 161.63 17094.01 88888.00 2017-08-06 14:38:53.000 218 33772.35 161.68 17094.01 88888.00 2017-08-06 14:38:54.000 218 33772.32 161.71 17094.03 88888.00 2017-08-06 14:38:55.000 218 33772.25 161.70 17094.02 37851.50 2017-08-06 14:38:56.000 218 33772.19 161.67 17094.07 88888.00 2017-08-06 14:38:57.000 218 33772.11 161.67 17094.05 88888.00 2017-08-06 14:38:58.000 218 33772.05 161.73 17094.03 88888.00 2017-08-06 14:38:59.000 218 33771.99 161.74 17094.01 88888.00 2017-08-06 14:39:00.000 218 33771.94 161.74 17094.04 37851.32 2017-08-06 14:39:01.000 218 33771.88 161.75 17094.07 88888.00 2017-08-06 14:39:02.000 218 33771.79 161.77 17094.10 88888.00 2017-08-06 14:39:03.000 218 33771.65 161.78 17094.10 88888.00 2017-08-06 14:39:04.000 218 33771.59 161.77 17094.11 88888.00 2017-08-06 14:39:05.000 218 33771.52 161.75 17094.09 37851.03 2017-08-06 14:39:06.000 218 33771.43 161.77 17094.05 88888.00 2017-08-06 14:39:07.000 218 33771.33 161.78 17094.10 88888.00 2017-08-06 14:39:08.000 218 33771.21 161.75 17094.11 88888.00 2017-08-06 14:39:09.000 218 33771.12 161.78 17094.16 88888.00 2017-08-06 14:39:10.000 218 33771.04 161.76 17094.13 37850.64 2017-08-06 14:39:11.000 218 33770.96 161.78 17094.13 88888.00 2017-08-06 14:39:12.000 218 33770.85 161.79 17094.13 88888.00 2017-08-06 14:39:13.000 218 33770.80 161.78 17094.13 88888.00 2017-08-06 14:39:14.000 218 33770.73 161.80 17094.14 88888.00 2017-08-06 14:39:15.000 218 33770.68 161.83 17094.16 37850.28 2017-08-06 14:39:16.000 218 33770.63 161.79 17094.20 88888.00 2017-08-06 14:39:17.000 218 33770.59 161.85 17094.23 88888.00 2017-08-06 14:39:18.000 218 33770.51 161.85 17094.20 88888.00 2017-08-06 14:39:19.000 218 33770.44 161.86 17094.21 88888.00 2017-08-06 14:39:20.000 218 33770.39 161.91 17094.26 37849.96 2017-08-06 14:39:21.000 218 33770.33 161.90 17094.26 88888.00 2017-08-06 14:39:22.000 218 33770.30 161.95 17094.23 88888.00 2017-08-06 14:39:23.000 218 33770.28 161.96 17094.22 88888.00 2017-08-06 14:39:24.000 218 33770.23 162.01 17094.24 88888.00 2017-08-06 14:39:25.000 218 33770.17 162.05 17094.27 37849.83 2017-08-06 14:39:26.000 218 33770.17 162.04 17094.28 88888.00 2017-08-06 14:39:27.000 218 33770.08 162.03 17094.28 88888.00 2017-08-06 14:39:28.000 218 33770.03 162.06 17094.30 88888.00 2017-08-06 14:39:29.000 218 33769.98 162.06 17094.27 88888.00 2017-08-06 14:39:30.000 218 33770.01 162.11 17094.29 37849.64 2017-08-06 14:39:31.000 218 33769.98 162.13 17094.27 88888.00 2017-08-06 14:39:32.000 218 33769.96 162.15 17094.30 88888.00 2017-08-06 14:39:33.000 218 33769.98 162.12 17094.26 88888.00 2017-08-06 14:39:34.000 218 33769.96 162.14 17094.26 88888.00 2017-08-06 14:39:35.000 218 33769.94 162.16 17094.25 37849.53 2017-08-06 14:39:36.000 218 33769.96 162.21 17094.26 88888.00 2017-08-06 14:39:37.000 218 33769.93 162.18 17094.23 88888.00 2017-08-06 14:39:38.000 218 33769.97 162.18 17094.24 88888.00 2017-08-06 14:39:39.000 218 33769.99 162.21 17094.24 88888.00 2017-08-06 14:39:40.000 218 33769.98 162.24 17094.22 37849.50 2017-08-06 14:39:41.000 218 33770.03 162.27 17094.22 88888.00 2017-08-06 14:39:42.000 218 33770.07 162.27 17094.21 88888.00 2017-08-06 14:39:43.000 218 33770.08 162.28 17094.22 88888.00 2017-08-06 14:39:44.000 218 33770.13 162.29 17094.27 88888.00 2017-08-06 14:39:45.000 218 33770.18 162.30 17094.26 37849.53 2017-08-06 14:39:46.000 218 33770.19 162.34 17094.25 88888.00 2017-08-06 14:39:47.000 218 33770.20 162.33 17094.27 88888.00 2017-08-06 14:39:48.000 218 33770.25 162.36 17094.26 88888.00 2017-08-06 14:39:49.000 218 33770.30 162.35 17094.21 88888.00 2017-08-06 14:39:50.000 218 33770.34 162.35 17094.24 37849.65 2017-08-06 14:39:51.000 218 33770.38 162.33 17094.23 88888.00 2017-08-06 14:39:52.000 218 33770.40 162.31 17094.21 88888.00 2017-08-06 14:39:53.000 218 33770.36 162.36 17094.19 88888.00 2017-08-06 14:39:54.000 218 33770.38 162.40 17094.16 88888.00 2017-08-06 14:39:55.000 218 33770.39 162.38 17094.15 37849.89 2017-08-06 14:39:56.000 218 33770.40 162.36 17094.18 88888.00 2017-08-06 14:39:57.000 218 33770.42 162.35 17094.22 88888.00 2017-08-06 14:39:58.000 218 33770.46 162.36 17094.18 88888.00 2017-08-06 14:39:59.000 218 33770.46 162.30 17094.18 88888.00 2017-08-06 14:40:00.000 218 33770.45 162.35 17094.16 37849.92 2017-08-06 14:40:01.000 218 33770.45 162.33 17094.16 88888.00 2017-08-06 14:40:02.000 218 33770.46 162.34 17094.18 88888.00 2017-08-06 14:40:03.000 218 33770.45 162.38 17094.22 88888.00 2017-08-06 14:40:04.000 218 33770.45 162.40 17094.19 88888.00 2017-08-06 14:40:05.000 218 33770.46 162.44 17094.19 37849.89 2017-08-06 14:40:06.000 218 33770.44 162.46 17094.15 88888.00 2017-08-06 14:40:07.000 218 33770.43 162.46 17094.11 88888.00 2017-08-06 14:40:08.000 218 33770.39 162.46 17094.13 88888.00 2017-08-06 14:40:09.000 218 33770.41 162.45 17094.11 88888.00 2017-08-06 14:40:10.000 218 33770.41 162.44 17094.09 37849.86 2017-08-06 14:40:11.000 218 33770.39 162.42 17094.09 88888.00 2017-08-06 14:40:12.000 218 33770.39 162.43 17094.06 88888.00 2017-08-06 14:40:13.000 218 33770.41 162.40 17094.11 88888.00 2017-08-06 14:40:14.000 218 33770.38 162.40 17094.12 88888.00 2017-08-06 14:40:15.000 218 33770.35 162.41 17094.18 37849.75 2017-08-06 14:40:16.000 218 33770.39 162.44 17094.16 88888.00 2017-08-06 14:40:17.000 218 33770.41 162.47 17094.18 88888.00 2017-08-06 14:40:18.000 218 33770.46 162.48 17094.18 88888.00 2017-08-06 14:40:19.000 218 33770.49 162.48 17094.16 88888.00 2017-08-06 14:40:20.000 218 33770.48 162.46 17094.21 37849.89 2017-08-06 14:40:21.000 218 33770.49 162.43 17094.19 88888.00 2017-08-06 14:40:22.000 218 33770.47 162.46 17094.19 88888.00 2017-08-06 14:40:23.000 218 33770.50 162.43 17094.20 88888.00 2017-08-06 14:40:24.000 218 33770.56 162.47 17094.17 88888.00 2017-08-06 14:40:25.000 218 33770.62 162.47 17094.15 37849.96 2017-08-06 14:40:26.000 218 33770.63 162.45 17094.17 88888.00 2017-08-06 14:40:27.000 218 33770.64 162.45 17094.17 88888.00 2017-08-06 14:40:28.000 218 33770.67 162.49 17094.16 88888.00 2017-08-06 14:40:29.000 218 33770.69 162.46 17094.15 88888.00 2017-08-06 14:40:30.000 218 33770.72 162.39 17094.14 37850.08 2017-08-06 14:40:31.000 218 33770.76 162.38 17094.13 88888.00 2017-08-06 14:40:32.000 218 33770.84 162.39 17094.13 88888.00 2017-08-06 14:40:33.000 218 33770.89 162.40 17094.11 88888.00 2017-08-06 14:40:34.000 218 33770.89 162.36 17094.09 88888.00 2017-08-06 14:40:35.000 218 33770.89 162.35 17094.07 37850.29 2017-08-06 14:40:36.000 218 33770.87 162.32 17094.11 88888.00 2017-08-06 14:40:37.000 218 33770.92 162.25 17094.14 88888.00 2017-08-06 14:40:38.000 218 33770.94 162.21 17094.08 88888.00 2017-08-06 14:40:39.000 218 33770.95 162.25 17094.05 88888.00 2017-08-06 14:40:40.000 218 33771.03 162.26 17094.07 37850.32 2017-08-06 14:40:41.000 218 33771.08 162.25 17094.13 88888.00 2017-08-06 14:40:42.000 218 33771.09 162.22 17094.08 88888.00 2017-08-06 14:40:43.000 218 33771.08 162.17 17094.09 88888.00 2017-08-06 14:40:44.000 218 33771.12 162.16 17094.09 88888.00 2017-08-06 14:40:45.000 218 33771.15 162.16 17094.06 37850.40 2017-08-06 14:40:46.000 218 33771.19 162.16 17094.06 88888.00 2017-08-06 14:40:47.000 218 33771.22 162.14 17094.15 88888.00 2017-08-06 14:40:48.000 218 33771.19 162.15 17094.13 88888.00 2017-08-06 14:40:49.000 218 33771.24 162.17 17094.10 88888.00 2017-08-06 14:40:50.000 218 33771.25 162.16 17094.13 37850.53 2017-08-06 14:40:51.000 218 33771.24 162.14 17094.11 88888.00 2017-08-06 14:40:52.000 218 33771.23 162.12 17094.06 88888.00 2017-08-06 14:40:53.000 218 33771.19 162.12 17094.07 88888.00 2017-08-06 14:40:54.000 218 33771.20 162.15 17094.05 88888.00 2017-08-06 14:40:55.000 218 33771.26 162.10 17094.04 37850.54 2017-08-06 14:40:56.000 218 33771.25 162.10 17094.03 88888.00 2017-08-06 14:40:57.000 218 33771.28 162.10 17094.01 88888.00 2017-08-06 14:40:58.000 218 33771.31 162.12 17094.02 88888.00 2017-08-06 14:40:59.000 218 33771.28 162.09 17094.04 88888.00 2017-08-06 14:41:00.000 218 33771.25 162.10 17094.04 37850.57 2017-08-06 14:41:01.000 218 33771.19 162.07 17094.03 88888.00 2017-08-06 14:41:02.000 218 33771.18 162.08 17094.07 88888.00 2017-08-06 14:41:03.000 218 33771.15 162.08 17094.08 88888.00 2017-08-06 14:41:04.000 218 33771.18 162.07 17094.07 88888.00 2017-08-06 14:41:05.000 218 33771.17 162.08 17094.12 37850.49 2017-08-06 14:41:06.000 218 33771.09 162.07 17094.15 88888.00 2017-08-06 14:41:07.000 218 33771.08 162.11 17094.11 88888.00 2017-08-06 14:41:08.000 218 33771.05 162.08 17094.08 88888.00 2017-08-06 14:41:09.000 218 33771.02 162.03 17094.11 88888.00 2017-08-06 14:41:10.000 218 33770.99 162.00 17094.09 37850.42 2017-08-06 14:41:11.000 218 33770.94 162.00 17094.08 88888.00 2017-08-06 14:41:12.000 218 33770.95 161.99 17094.07 88888.00 2017-08-06 14:41:13.000 218 33770.95 161.98 17094.07 88888.00 2017-08-06 14:41:14.000 218 33770.89 161.96 17094.09 88888.00 2017-08-06 14:41:15.000 218 33770.86 161.97 17094.07 37850.25 2017-08-06 14:41:16.000 218 33770.84 161.98 17094.10 88888.00 2017-08-06 14:41:17.000 218 33770.82 161.98 17094.08 88888.00 2017-08-06 14:41:18.000 218 33770.73 161.97 17094.07 88888.00 2017-08-06 14:41:19.000 218 33770.68 162.00 17094.08 88888.00 2017-08-06 14:41:20.000 218 33770.65 162.01 17094.10 37850.24 2017-08-06 14:41:21.000 218 33770.62 162.01 17094.09 88888.00 2017-08-06 14:41:22.000 218 33770.59 162.02 17094.07 88888.00 2017-08-06 14:41:23.000 218 33770.53 161.96 17094.02 88888.00 2017-08-06 14:41:24.000 218 33770.51 161.97 17094.09 88888.00 2017-08-06 14:41:25.000 218 33770.48 162.00 17094.10 37850.01 2017-08-06 14:41:26.000 218 33770.44 162.03 17094.08 88888.00 2017-08-06 14:41:27.000 218 33770.40 161.98 17094.09 88888.00 2017-08-06 14:41:28.000 218 33770.37 162.02 17094.03 88888.00 2017-08-06 14:41:29.000 218 33770.32 162.05 17094.02 88888.00 2017-08-06 14:41:30.000 218 33770.29 162.06 17094.05 37849.81 2017-08-06 14:41:31.000 218 33770.25 162.07 17094.08 88888.00 2017-08-06 14:41:32.000 218 33770.21 162.07 17094.04 88888.00 2017-08-06 14:41:33.000 218 33770.21 162.07 17093.99 88888.00 2017-08-06 14:41:34.000 218 33770.23 162.10 17094.00 88888.00 2017-08-06 14:41:35.000 218 33770.19 162.10 17094.05 37849.68 2017-08-06 14:41:36.000 218 33770.17 162.11 17094.04 88888.00 2017-08-06 14:41:37.000 218 33770.19 162.09 17094.01 88888.00 2017-08-06 14:41:38.000 218 33770.22 162.10 17094.00 88888.00 2017-08-06 14:41:39.000 218 33770.19 162.09 17093.97 88888.00 2017-08-06 14:41:40.000 218 33770.24 162.11 17093.97 37849.71 2017-08-06 14:41:41.000 218 33770.25 162.11 17093.96 88888.00 2017-08-06 14:41:42.000 218 33770.25 162.05 17094.00 88888.00 2017-08-06 14:41:43.000 218 33770.32 162.04 17094.01 88888.00 2017-08-06 14:41:44.000 218 33770.38 162.05 17094.04 88888.00 2017-08-06 14:41:45.000 218 33770.39 162.05 17094.01 37849.68 2017-08-06 14:41:46.000 218 33770.43 162.04 17094.03 88888.00 2017-08-06 14:41:47.000 218 33770.48 162.02 17094.02 88888.00 2017-08-06 14:41:48.000 218 33770.49 162.04 17094.03 88888.00 2017-08-06 14:41:49.000 218 33770.54 161.99 17094.01 88888.00 2017-08-06 14:41:50.000 218 33770.62 161.99 17093.99 37849.92 2017-08-06 14:41:51.000 218 33770.67 162.04 17093.98 88888.00 2017-08-06 14:41:52.000 218 33770.71 162.01 17093.99 88888.00 2017-08-06 14:41:53.000 218 33770.75 161.97 17093.99 88888.00 2017-08-06 14:41:54.000 218 33770.78 161.94 17093.97 88888.00 2017-08-06 14:41:55.000 218 33770.84 161.87 17093.94 37850.06 2017-08-06 14:41:56.000 218 33770.89 161.83 17094.00 88888.00 2017-08-06 14:41:57.000 218 33770.91 161.80 17093.99 88888.00 2017-08-06 14:41:58.000 218 33770.91 161.82 17093.98 88888.00 2017-08-06 14:41:59.000 218 33770.92 161.81 17094.03 88888.00 2017-08-06 14:42:00.000 218 33770.90 161.74 17094.01 37850.25 2017-08-06 14:42:01.000 218 33770.92 161.69 17093.96 88888.00 2017-08-06 14:42:02.000 218 33770.92 161.67 17093.95 88888.00 2017-08-06 14:42:03.000 218 33770.92 161.69 17093.96 88888.00 2017-08-06 14:42:04.000 218 33770.89 161.71 17093.97 88888.00 2017-08-06 14:42:05.000 218 33770.91 161.71 17093.96 37850.36 2017-08-06 14:42:06.000 218 33770.87 161.72 17093.98 88888.00 2017-08-06 14:42:07.000 218 33770.85 161.71 17093.99 88888.00 2017-08-06 14:42:08.000 218 33770.83 161.68 17094.00 88888.00 2017-08-06 14:42:09.000 218 33770.79 161.66 17094.02 88888.00 2017-08-06 14:42:10.000 218 33770.75 161.66 17094.01 37850.21 2017-08-06 14:42:11.000 218 33770.69 161.65 17094.01 88888.00 2017-08-06 14:42:12.000 218 33770.66 161.66 17094.06 88888.00 2017-08-06 14:42:13.000 218 33770.63 161.73 17094.08 88888.00 2017-08-06 14:42:14.000 218 33770.57 161.71 17094.07 88888.00 2017-08-06 14:42:15.000 218 33770.54 161.71 17094.12 37850.10 2017-08-06 14:42:16.000 218 33770.53 161.76 17094.11 88888.00 2017-08-06 14:42:17.000 218 33770.50 161.74 17094.09 88888.00 2017-08-06 14:42:18.000 218 33770.44 161.72 17094.11 88888.00 2017-08-06 14:42:19.000 218 33770.39 161.74 17094.12 88888.00 2017-08-06 14:42:20.000 218 33770.41 161.79 17094.13 37849.89 2017-08-06 14:42:21.000 218 33770.32 161.77 17094.06 88888.00 2017-08-06 14:42:22.000 218 33770.26 161.79 17094.10 88888.00 2017-08-06 14:42:23.000 218 33770.20 161.80 17094.09 88888.00 2017-08-06 14:42:24.000 218 33770.16 161.77 17094.09 88888.00 2017-08-06 14:42:25.000 218 33770.13 161.83 17094.07 37849.72 2017-08-06 14:42:26.000 218 33770.10 161.85 17094.12 88888.00 2017-08-06 14:42:27.000 218 33770.05 161.87 17094.11 88888.00 2017-08-06 14:42:28.000 218 33770.04 161.94 17094.08 88888.00 2017-08-06 14:42:29.000 218 33770.04 161.94 17094.07 88888.00 2017-08-06 14:42:30.000 218 33770.04 161.98 17094.07 37849.53 2017-08-06 14:42:31.000 218 33770.04 161.97 17094.08 88888.00 2017-08-06 14:42:32.000 218 33770.01 162.01 17094.10 88888.00 2017-08-06 14:42:33.000 218 33770.00 162.05 17094.12 88888.00 2017-08-06 14:42:34.000 218 33769.96 161.99 17094.13 88888.00 2017-08-06 14:42:35.000 218 33769.95 161.95 17094.18 37849.47 2017-08-06 14:42:36.000 218 33769.97 161.98 17094.16 88888.00 2017-08-06 14:42:37.000 218 33769.95 162.01 17094.12 88888.00 2017-08-06 14:42:38.000 218 33769.90 161.99 17094.12 88888.00 2017-08-06 14:42:39.000 218 33769.89 161.99 17094.09 88888.00 2017-08-06 14:42:40.000 218 33769.91 162.01 17094.10 37849.49 2017-08-06 14:42:41.000 218 33769.91 161.98 17094.09 88888.00 2017-08-06 14:42:42.000 218 33769.94 162.02 17094.06 88888.00 2017-08-06 14:42:43.000 218 33769.97 162.02 17094.03 88888.00 2017-08-06 14:42:44.000 218 33769.97 162.04 17094.06 88888.00 2017-08-06 14:42:45.000 218 33769.99 162.01 17094.10 37849.49 2017-08-06 14:42:46.000 218 33770.03 161.99 17094.12 88888.00 2017-08-06 14:42:47.000 218 33770.06 162.03 17094.12 88888.00 2017-08-06 14:42:48.000 218 33770.07 161.96 17094.10 88888.00 2017-08-06 14:42:49.000 218 33770.05 161.93 17094.04 88888.00 2017-08-06 14:42:50.000 218 33770.04 161.90 17094.05 37849.43 2017-08-06 14:42:51.000 218 33770.04 161.90 17094.08 88888.00 2017-08-06 14:42:52.000 218 33770.07 161.93 17094.09 88888.00 2017-08-06 14:42:53.000 218 33770.04 161.95 17094.06 88888.00 2017-08-06 14:42:54.000 218 33770.07 161.92 17094.03 88888.00 2017-08-06 14:42:55.000 218 33770.07 161.91 17094.05 37849.60 2017-08-06 14:42:56.000 218 33770.08 161.88 17094.07 88888.00 2017-08-06 14:42:57.000 218 33770.10 161.92 17094.09 88888.00 2017-08-06 14:42:58.000 218 33770.08 161.96 17094.12 88888.00 2017-08-06 14:42:59.000 218 33770.00 161.96 17094.12 88888.00 2017-08-06 14:43:00.000 218 33769.96 161.95 17094.16 37849.54 2017-08-06 14:43:01.000 218 33769.94 161.93 17094.09 88888.00 2017-08-06 14:43:02.000 218 33769.96 161.98 17094.08 88888.00 2017-08-06 14:43:03.000 218 33769.98 162.00 17094.02 88888.00 2017-08-06 14:43:04.000 218 33769.95 162.02 17094.03 88888.00 2017-08-06 14:43:05.000 218 33769.91 162.07 17094.06 37849.50 2017-08-06 14:43:06.000 218 33769.94 162.10 17094.11 88888.00 2017-08-06 14:43:07.000 218 33769.89 162.13 17094.08 88888.00 2017-08-06 14:43:08.000 218 33769.89 162.14 17094.04 88888.00 2017-08-06 14:43:09.000 218 33769.90 162.18 17094.03 88888.00 2017-08-06 14:43:10.000 218 33769.90 162.25 17094.05 37849.42 2017-08-06 14:43:11.000 218 33769.84 162.30 17094.06 88888.00 2017-08-06 14:43:12.000 218 33769.86 162.29 17094.02 88888.00 2017-08-06 14:43:13.000 218 33769.87 162.32 17093.98 88888.00 2017-08-06 14:43:14.000 218 33769.87 162.34 17094.03 88888.00 2017-08-06 14:43:15.000 218 33769.88 162.32 17094.05 37849.42 2017-08-06 14:43:16.000 218 33769.92 162.32 17094.00 88888.00 2017-08-06 14:43:17.000 218 33769.93 162.36 17094.01 88888.00 2017-08-06 14:43:18.000 218 33769.91 162.36 17093.99 88888.00 2017-08-06 14:43:19.000 218 33769.89 162.36 17093.99 88888.00 2017-08-06 14:43:20.000 218 33769.90 162.35 17094.00 37849.38 2017-08-06 14:43:21.000 218 33769.93 162.35 17094.00 88888.00 2017-08-06 14:43:22.000 218 33769.92 162.40 17094.01 88888.00 2017-08-06 14:43:23.000 218 33769.95 162.43 17093.97 88888.00 2017-08-06 14:43:24.000 218 33769.96 162.43 17093.97 88888.00 2017-08-06 14:43:25.000 218 33769.99 162.42 17094.00 37849.38 2017-08-06 14:43:26.000 218 33769.95 162.41 17093.96 88888.00 2017-08-06 14:43:27.000 218 33769.95 162.41 17093.94 88888.00 2017-08-06 14:43:28.000 218 33769.99 162.42 17093.96 88888.00 2017-08-06 14:43:29.000 218 33770.00 162.42 17093.96 88888.00 2017-08-06 14:43:30.000 218 33770.03 162.38 17093.94 37849.49 2017-08-06 14:43:31.000 218 33770.04 162.38 17093.93 88888.00 2017-08-06 14:43:32.000 218 33770.06 162.39 17094.00 88888.00 2017-08-06 14:43:33.000 218 33770.05 162.36 17093.98 88888.00 2017-08-06 14:43:34.000 218 33770.04 162.39 17093.98 88888.00 2017-08-06 14:43:35.000 218 33770.05 162.40 17093.98 37849.58 2017-08-06 14:43:36.000 218 33770.04 162.41 17093.94 88888.00 2017-08-06 14:43:37.000 218 33770.07 162.39 17093.94 88888.00 2017-08-06 14:43:38.000 218 33770.11 162.39 17093.98 88888.00 2017-08-06 14:43:39.000 218 33770.17 162.42 17093.95 88888.00 2017-08-06 14:43:40.000 218 33770.20 162.44 17093.98 37849.65 2017-08-06 14:43:41.000 218 33770.29 162.42 17093.99 88888.00 2017-08-06 14:43:42.000 218 33770.34 162.47 17094.03 88888.00 2017-08-06 14:43:43.000 218 33770.37 162.51 17094.03 88888.00 2017-08-06 14:43:44.000 218 33770.39 162.47 17094.03 88888.00 2017-08-06 14:43:45.000 218 33770.44 162.43 17094.01 37849.74 2017-08-06 14:43:46.000 218 33770.49 162.40 17094.00 88888.00 2017-08-06 14:43:47.000 218 33770.55 162.45 17094.00 88888.00 2017-08-06 14:43:48.000 218 33770.60 162.43 17094.02 88888.00 2017-08-06 14:43:49.000 218 33770.67 162.42 17094.01 88888.00 2017-08-06 14:43:50.000 218 33770.69 162.45 17093.98 37850.10 2017-08-06 14:43:51.000 218 33770.73 162.41 17093.94 88888.00 2017-08-06 14:43:52.000 218 33770.77 162.41 17093.94 88888.00 2017-08-06 14:43:53.000 218 33770.81 162.45 17093.91 88888.00 2017-08-06 14:43:54.000 218 33770.87 162.43 17093.91 88888.00 2017-08-06 14:43:55.000 218 33770.90 162.40 17093.93 37850.19 2017-08-06 14:43:56.000 218 33770.94 162.34 17093.95 88888.00 2017-08-06 14:43:57.000 218 33770.91 162.35 17093.97 88888.00 2017-08-06 14:43:58.000 218 33770.92 162.36 17093.93 88888.00 2017-08-06 14:43:59.000 218 33770.91 162.35 17093.90 88888.00 2017-08-06 14:44:00.000 218 33770.90 162.32 17093.87 37850.14 2017-08-06 14:44:01.000 218 33770.90 162.30 17093.89 88888.00 2017-08-06 14:44:02.000 218 33770.91 162.32 17093.91 88888.00 2017-08-06 14:44:03.000 218 33770.94 162.31 17093.92 88888.00 2017-08-06 14:44:04.000 218 33770.97 162.30 17093.95 88888.00 2017-08-06 14:44:05.000 218 33770.99 162.28 17093.95 37850.28 2017-08-06 14:44:06.000 218 33771.00 162.26 17093.92 88888.00 2017-08-06 14:44:07.000 218 33771.01 162.25 17093.92 88888.00 2017-08-06 14:44:08.000 218 33771.02 162.25 17093.92 88888.00 2017-08-06 14:44:09.000 218 33771.00 162.26 17093.92 88888.00 2017-08-06 14:44:10.000 218 33771.02 162.28 17093.95 37850.38 2017-08-06 14:44:11.000 218 33771.01 162.24 17093.98 88888.00 2017-08-06 14:44:12.000 218 33771.05 162.21 17093.96 88888.00 2017-08-06 14:44:13.000 218 33771.05 162.22 17093.92 88888.00 2017-08-06 14:44:14.000 218 33771.03 162.19 17093.90 88888.00 2017-08-06 14:44:15.000 218 33770.99 162.17 17093.90 37850.35 2017-08-06 14:44:16.000 218 33770.95 162.14 17093.91 88888.00 2017-08-06 14:44:17.000 218 33770.95 162.11 17093.92 88888.00 2017-08-06 14:44:18.000 218 33770.91 162.09 17093.96 88888.00 2017-08-06 14:44:19.000 218 33770.89 162.06 17093.92 88888.00 2017-08-06 14:44:20.000 218 33770.88 162.09 17093.94 37850.32 2017-08-06 14:44:21.000 218 33770.84 162.08 17093.95 88888.00 2017-08-06 14:44:22.000 218 33770.79 162.06 17093.96 88888.00 2017-08-06 14:44:23.000 218 33770.77 162.01 17093.99 88888.00 2017-08-06 14:44:24.000 218 33770.77 162.03 17093.99 88888.00 2017-08-06 14:44:25.000 218 33770.72 162.05 17093.96 37850.21 2017-08-06 14:44:26.000 218 33770.68 162.05 17093.97 88888.00 2017-08-06 14:44:27.000 218 33770.66 162.06 17093.94 88888.00 2017-08-06 14:44:28.000 218 33770.60 162.01 17093.89 88888.00 2017-08-06 14:44:29.000 218 33770.54 162.04 17093.96 88888.00 2017-08-06 14:44:30.000 218 33770.49 162.06 17093.97 37849.92 2017-08-06 14:44:31.000 218 33770.46 162.07 17093.97 88888.00 2017-08-06 14:44:32.000 218 33770.39 162.07 17093.97 88888.00 2017-08-06 14:44:33.000 218 33770.36 162.12 17094.01 88888.00 2017-08-06 14:44:34.000 218 33770.32 162.13 17094.02 88888.00 2017-08-06 14:44:35.000 218 33770.26 162.12 17093.99 37849.75 2017-08-06 14:44:36.000 218 33770.23 162.15 17093.99 88888.00 2017-08-06 14:44:37.000 218 33770.16 162.21 17094.00 88888.00 2017-08-06 14:44:38.000 218 33770.15 162.27 17094.02 88888.00 2017-08-06 14:44:39.000 218 33770.09 162.24 17094.07 88888.00 2017-08-06 14:44:40.000 218 33770.09 162.22 17094.08 37849.60 2017-08-06 14:44:41.000 218 33770.07 162.30 17094.01 88888.00 2017-08-06 14:44:42.000 218 33770.06 162.35 17093.97 88888.00 2017-08-06 14:44:43.000 218 33770.02 162.38 17093.96 88888.00 2017-08-06 14:44:44.000 218 33770.00 162.37 17093.97 88888.00 2017-08-06 14:44:45.000 218 33769.97 162.37 17093.99 37849.49 2017-08-06 14:44:46.000 218 33769.97 162.42 17093.97 88888.00 2017-08-06 14:44:47.000 218 33769.93 162.39 17093.94 88888.00 2017-08-06 14:44:48.000 218 33769.91 162.39 17093.96 88888.00 2017-08-06 14:44:49.000 218 33769.93 162.41 17093.92 88888.00 2017-08-06 14:44:50.000 218 33769.94 162.38 17093.92 37849.42 2017-08-06 14:44:51.000 218 33769.89 162.39 17093.94 88888.00 2017-08-06 14:44:52.000 218 33769.87 162.42 17093.99 88888.00 2017-08-06 14:44:53.000 218 33769.87 162.38 17094.00 88888.00 2017-08-06 14:44:54.000 218 33769.88 162.39 17093.98 88888.00 2017-08-06 14:44:55.000 218 33769.88 162.43 17093.97 37849.44 2017-08-06 14:44:56.000 218 33769.86 162.40 17093.98 88888.00 2017-08-06 14:44:57.000 218 33769.81 162.42 17093.96 88888.00 2017-08-06 14:44:58.000 218 33769.79 162.42 17093.94 88888.00 2017-08-06 14:44:59.000 218 33769.79 162.38 17093.96 88888.00 2017-08-06 14:45:00.000 218 33769.80 162.37 17093.94 37849.35 2017-08-06 14:45:01.000 218 33769.81 162.38 17093.91 88888.00 2017-08-06 14:45:02.000 218 33769.80 162.42 17093.94 88888.00 2017-08-06 14:45:03.000 218 33769.79 162.45 17093.90 88888.00 2017-08-06 14:45:04.000 218 33769.78 162.44 17093.90 88888.00 2017-08-06 14:45:05.000 218 33769.81 162.44 17093.93 37849.39 2017-08-06 14:45:06.000 218 33769.87 162.47 17093.93 88888.00 2017-08-06 14:45:07.000 218 33769.89 162.48 17093.90 88888.00 2017-08-06 14:45:08.000 218 33769.90 162.50 17093.92 88888.00 2017-08-06 14:45:09.000 218 33769.90 162.50 17093.95 88888.00 2017-08-06 14:45:10.000 218 33769.95 162.54 17093.92 37849.35 2017-08-06 14:45:11.000 218 33769.96 162.55 17093.88 88888.00 2017-08-06 14:45:12.000 218 33770.00 162.60 17093.92 88888.00 2017-08-06 14:45:13.000 218 33769.99 162.65 17093.94 88888.00 2017-08-06 14:45:14.000 218 33770.02 162.63 17093.91 88888.00 2017-08-06 14:45:15.000 218 33770.02 162.60 17093.92 37849.50 2017-08-06 14:45:16.000 218 33770.05 162.61 17093.90 88888.00 2017-08-06 14:45:17.000 218 33770.08 162.59 17093.88 88888.00 2017-08-06 14:45:18.000 218 33770.11 162.57 17093.89 88888.00 2017-08-06 14:45:19.000 218 33770.16 162.55 17093.89 88888.00 2017-08-06 14:45:20.000 218 33770.17 162.61 17093.92 37849.62 2017-08-06 14:45:21.000 218 33770.16 162.61 17093.88 88888.00 2017-08-06 14:45:22.000 218 33770.18 162.62 17093.83 88888.00 2017-08-06 14:45:23.000 218 33770.18 162.61 17093.85 88888.00 2017-08-06 14:45:24.000 218 33770.17 162.63 17093.85 88888.00 2017-08-06 14:45:25.000 218 33770.18 162.64 17093.84 37849.57 2017-08-06 14:45:26.000 218 33770.18 162.65 17093.90 88888.00 2017-08-06 14:45:27.000 218 33770.20 162.66 17093.94 88888.00 2017-08-06 14:45:28.000 218 33770.19 162.64 17093.93 88888.00 2017-08-06 14:45:29.000 218 33770.13 162.67 17093.89 88888.00 2017-08-06 14:45:30.000 218 33770.07 162.62 17093.90 37849.60 2017-08-06 14:45:31.000 218 33770.03 162.61 17093.92 88888.00 2017-08-06 14:45:32.000 218 33769.99 162.63 17093.92 88888.00 2017-08-06 14:45:33.000 218 33769.96 162.63 17093.95 88888.00 2017-08-06 14:45:34.000 218 33769.90 162.59 17093.99 88888.00 2017-08-06 14:45:35.000 218 33769.82 162.57 17093.97 37849.47 2017-08-06 14:45:36.000 218 33769.74 162.62 17093.92 88888.00 2017-08-06 14:45:37.000 218 33769.72 162.66 17093.92 88888.00 2017-08-06 14:45:38.000 218 33769.65 162.65 17093.98 88888.00 2017-08-06 14:45:39.000 218 33769.65 162.65 17094.01 88888.00 2017-08-06 14:45:40.000 218 33769.62 162.66 17094.04 37849.24 2017-08-06 14:45:41.000 218 33769.60 162.67 17094.03 88888.00 2017-08-06 14:45:42.000 218 33769.57 162.66 17093.97 88888.00 2017-08-06 14:45:43.000 218 33769.52 162.64 17093.99 88888.00 2017-08-06 14:45:44.000 218 33769.47 162.63 17094.00 88888.00 2017-08-06 14:45:45.000 218 33769.46 162.64 17093.98 37849.03 2017-08-06 14:45:46.000 218 33769.48 162.66 17094.01 88888.00 2017-08-06 14:45:47.000 218 33769.46 162.71 17094.01 88888.00 2017-08-06 14:45:48.000 218 33769.49 162.73 17093.99 88888.00 2017-08-06 14:45:49.000 218 33769.53 162.77 17093.99 88888.00 2017-08-06 14:45:50.000 218 33769.56 162.78 17093.98 37849.00 2017-08-06 14:45:51.000 218 33769.55 162.79 17093.96 88888.00 2017-08-06 14:45:52.000 218 33769.57 162.75 17094.01 88888.00 2017-08-06 14:45:53.000 218 33769.59 162.77 17094.02 88888.00 2017-08-06 14:45:54.000 218 33769.59 162.76 17094.00 88888.00 2017-08-06 14:45:55.000 218 33769.63 162.77 17093.99 37849.11 2017-08-06 14:45:56.000 218 33769.69 162.75 17094.01 88888.00 2017-08-06 14:45:57.000 218 33769.70 162.72 17094.00 88888.00 2017-08-06 14:45:58.000 218 33769.72 162.70 17093.99 88888.00 2017-08-06 14:45:59.000 218 33769.72 162.67 17093.94 88888.00 2017-08-06 14:46:00.000 218 33769.75 162.67 17093.90 37849.11 2017-08-06 14:46:01.000 218 33769.82 162.63 17093.90 88888.00 2017-08-06 14:46:02.000 218 33769.80 162.62 17093.89 88888.00 2017-08-06 14:46:03.000 218 33769.79 162.62 17093.88 88888.00 2017-08-06 14:46:04.000 218 33769.81 162.64 17093.86 88888.00 2017-08-06 14:46:05.000 218 33769.87 162.61 17093.88 37849.28 2017-08-06 14:46:06.000 218 33769.89 162.58 17093.88 88888.00 2017-08-06 14:46:07.000 218 33769.94 162.53 17093.89 88888.00 2017-08-06 14:46:08.000 218 33769.96 162.52 17093.90 88888.00 2017-08-06 14:46:09.000 218 33770.01 162.52 17093.91 88888.00 2017-08-06 14:46:10.000 218 33770.02 162.52 17093.88 37849.32 2017-08-06 14:46:11.000 218 33770.09 162.52 17093.87 88888.00 2017-08-06 14:46:12.000 218 33770.14 162.49 17093.87 88888.00 2017-08-06 14:46:13.000 218 33770.11 162.42 17093.85 88888.00 2017-08-06 14:46:14.000 218 33770.14 162.42 17093.83 88888.00 2017-08-06 14:46:15.000 218 33770.23 162.43 17093.85 37849.69 2017-08-06 14:46:16.000 218 33770.28 162.43 17093.89 88888.00 2017-08-06 14:46:17.000 218 33770.24 162.39 17093.90 88888.00 2017-08-06 14:46:18.000 218 33770.29 162.36 17093.90 88888.00 2017-08-06 14:46:19.000 218 33770.29 162.38 17093.91 88888.00 2017-08-06 14:46:20.000 218 33770.32 162.34 17093.91 37849.74 2017-08-06 14:46:21.000 218 33770.35 162.30 17093.91 88888.00 2017-08-06 14:46:22.000 218 33770.34 162.27 17093.87 88888.00 2017-08-06 14:46:23.000 218 33770.35 162.27 17093.86 88888.00 2017-08-06 14:46:24.000 218 33770.39 162.25 17093.86 88888.00 2017-08-06 14:46:25.000 218 33770.40 162.26 17093.84 37849.78 2017-08-06 14:46:26.000 218 33770.42 162.29 17093.87 88888.00 2017-08-06 14:46:27.000 218 33770.41 162.31 17093.92 88888.00 2017-08-06 14:46:28.000 218 33770.43 162.32 17093.90 88888.00 2017-08-06 14:46:29.000 218 33770.45 162.32 17093.89 88888.00 2017-08-06 14:46:30.000 218 33770.43 162.27 17093.88 37849.85 2017-08-06 14:46:31.000 218 33770.41 162.27 17093.86 88888.00 2017-08-06 14:46:32.000 218 33770.40 162.30 17093.86 88888.00 2017-08-06 14:46:33.000 218 33770.35 162.35 17093.86 88888.00 2017-08-06 14:46:34.000 218 33770.29 162.35 17093.84 88888.00 2017-08-06 14:46:35.000 218 33770.25 162.34 17093.85 37849.79 2017-08-06 14:46:36.000 218 33770.24 162.36 17093.90 88888.00 2017-08-06 14:46:37.000 218 33770.20 162.34 17093.88 88888.00 2017-08-06 14:46:38.000 218 33770.16 162.33 17093.89 88888.00 2017-08-06 14:46:39.000 218 33770.13 162.29 17093.88 88888.00 2017-08-06 14:46:40.000 218 33770.08 162.33 17093.88 37849.68 2017-08-06 14:46:41.000 218 33770.04 162.36 17093.88 88888.00 2017-08-06 14:46:42.000 218 33769.94 162.33 17093.91 88888.00 2017-08-06 14:46:43.000 218 33769.88 162.31 17093.92 88888.00 2017-08-06 14:46:44.000 218 33769.81 162.33 17093.94 88888.00 2017-08-06 14:46:45.000 218 33769.74 162.32 17093.93 37849.24 2017-08-06 14:46:46.000 218 33769.67 162.32 17093.94 88888.00 2017-08-06 14:46:47.000 218 33769.63 162.32 17093.96 88888.00 2017-08-06 14:46:48.000 218 33769.56 162.33 17093.96 88888.00 2017-08-06 14:46:49.000 218 33769.50 162.39 17093.95 88888.00 2017-08-06 14:46:50.000 218 33769.44 162.35 17093.96 37848.96 2017-08-06 14:46:51.000 218 33769.38 162.34 17093.98 88888.00 2017-08-06 14:46:52.000 218 33769.35 162.37 17093.99 88888.00 2017-08-06 14:46:53.000 218 33769.32 162.40 17093.98 88888.00 2017-08-06 14:46:54.000 218 33769.25 162.37 17093.99 88888.00 2017-08-06 14:46:55.000 218 33769.18 162.39 17094.02 37848.85 2017-08-06 14:46:56.000 218 33769.16 162.38 17094.04 88888.00 2017-08-06 14:46:57.000 218 33769.12 162.41 17093.99 88888.00 2017-08-06 14:46:58.000 218 33769.08 162.41 17093.94 88888.00 2017-08-06 14:46:59.000 218 33769.05 162.42 17093.99 88888.00 2017-08-06 14:47:00.000 218 33769.05 162.46 17094.06 37848.71 2017-08-06 14:47:01.000 218 33769.02 162.48 17094.08 88888.00 2017-08-06 14:47:02.000 218 33769.00 162.47 17094.06 88888.00 2017-08-06 14:47:03.000 218 33769.00 162.49 17094.03 88888.00 2017-08-06 14:47:04.000 218 33768.99 162.54 17094.01 88888.00 2017-08-06 14:47:05.000 218 33768.94 162.59 17094.05 37848.56 2017-08-06 14:47:06.000 218 33768.96 162.61 17094.03 88888.00 2017-08-06 14:47:07.000 218 33768.97 162.61 17094.04 88888.00 2017-08-06 14:47:08.000 218 33768.99 162.66 17094.06 88888.00 2017-08-06 14:47:09.000 218 33768.99 162.68 17094.07 88888.00 2017-08-06 14:47:10.000 218 33769.04 162.71 17094.08 37848.61 2017-08-06 14:47:11.000 218 33769.08 162.71 17094.06 88888.00 2017-08-06 14:47:12.000 218 33769.11 162.76 17094.07 88888.00 2017-08-06 14:47:13.000 218 33769.13 162.78 17094.07 88888.00 2017-08-06 14:47:14.000 218 33769.17 162.80 17094.05 88888.00 2017-08-06 14:47:15.000 218 33769.24 162.82 17094.05 37848.64 2017-08-06 14:47:16.000 218 33769.25 162.83 17094.03 88888.00 2017-08-06 14:47:17.000 218 33769.22 162.85 17093.99 88888.00 2017-08-06 14:47:18.000 218 33769.27 162.84 17093.97 88888.00 2017-08-06 14:47:19.000 218 33769.32 162.84 17093.97 88888.00 2017-08-06 14:47:20.000 218 33769.34 162.88 17093.95 37848.85 2017-08-06 14:47:21.000 218 33769.40 162.82 17093.92 88888.00 2017-08-06 14:47:22.000 218 33769.45 162.80 17093.91 88888.00 2017-08-06 14:47:23.000 218 33769.48 162.77 17093.93 88888.00 2017-08-06 14:47:24.000 218 33769.51 162.80 17093.88 88888.00 2017-08-06 14:47:25.000 218 33769.57 162.79 17093.89 37848.97 2017-08-06 14:47:26.000 218 33769.65 162.79 17093.87 88888.00 2017-08-06 14:47:27.000 218 33769.65 162.80 17093.85 88888.00 2017-08-06 14:47:28.000 218 33769.67 162.73 17093.84 88888.00 2017-08-06 14:47:29.000 218 33769.74 162.67 17093.85 88888.00 2017-08-06 14:47:30.000 218 33769.78 162.66 17093.86 37849.14 2017-08-06 14:47:31.000 218 33769.79 162.60 17093.79 88888.00 2017-08-06 14:47:32.000 218 33769.80 162.58 17093.80 88888.00 2017-08-06 14:47:33.000 218 33769.81 162.57 17093.79 88888.00 2017-08-06 14:47:34.000 218 33769.78 162.56 17093.83 88888.00 2017-08-06 14:47:35.000 218 33769.79 162.57 17093.80 37849.18 2017-08-06 14:47:36.000 218 33769.79 162.57 17093.79 88888.00 2017-08-06 14:47:37.000 218 33769.79 162.56 17093.79 88888.00 2017-08-06 14:47:38.000 218 33769.83 162.55 17093.81 88888.00 2017-08-06 14:47:39.000 218 33769.83 162.53 17093.80 88888.00 2017-08-06 14:47:40.000 218 33769.84 162.53 17093.81 37849.19 2017-08-06 14:47:41.000 218 33769.82 162.51 17093.80 88888.00 2017-08-06 14:47:42.000 218 33769.79 162.49 17093.78 88888.00 2017-08-06 14:47:43.000 218 33769.79 162.48 17093.79 88888.00 2017-08-06 14:47:44.000 218 33769.83 162.45 17093.80 88888.00 2017-08-06 14:47:45.000 218 33769.83 162.45 17093.77 37849.24 2017-08-06 14:47:46.000 218 33769.85 162.45 17093.80 88888.00 2017-08-06 14:47:47.000 218 33769.89 162.45 17093.79 88888.00 2017-08-06 14:47:48.000 218 33769.89 162.43 17093.80 88888.00 2017-08-06 14:47:49.000 218 33769.87 162.42 17093.81 88888.00 2017-08-06 14:47:50.000 218 33769.87 162.43 17093.79 37849.21 2017-08-06 14:47:51.000 218 33769.86 162.40 17093.78 88888.00 2017-08-06 14:47:52.000 218 33769.85 162.38 17093.82 88888.00 2017-08-06 14:47:53.000 218 33769.85 162.41 17093.84 88888.00 2017-08-06 14:47:54.000 218 33769.83 162.40 17093.85 88888.00 2017-08-06 14:47:55.000 218 33769.81 162.40 17093.86 37849.40 2017-08-06 14:47:56.000 218 33769.84 162.41 17093.90 88888.00 2017-08-06 14:47:57.000 218 33769.86 162.44 17093.86 88888.00 2017-08-06 14:47:58.000 218 33769.87 162.44 17093.85 88888.00 2017-08-06 14:47:59.000 218 33769.86 162.41 17093.81 88888.00 2017-08-06 14:48:00.000 218 33769.84 162.40 17093.86 37849.22 2017-08-06 14:48:01.000 218 33769.85 162.37 17093.83 88888.00 2017-08-06 14:48:02.000 218 33769.85 162.35 17093.84 88888.00 2017-08-06 14:48:03.000 218 33769.82 162.36 17093.81 88888.00 2017-08-06 14:48:04.000 218 33769.86 162.38 17093.83 88888.00 2017-08-06 14:48:05.000 218 33769.87 162.32 17093.82 37849.32 2017-08-06 14:48:06.000 218 33769.90 162.33 17093.86 88888.00 2017-08-06 14:48:07.000 218 33769.92 162.34 17093.85 88888.00 2017-08-06 14:48:08.000 218 33769.89 162.33 17093.81 88888.00 2017-08-06 14:48:09.000 218 33769.94 162.32 17093.81 88888.00 2017-08-06 14:48:10.000 218 33769.94 162.34 17093.83 37849.29 2017-08-06 14:48:11.000 218 33769.98 162.35 17093.81 88888.00 2017-08-06 14:48:12.000 218 33770.00 162.31 17093.84 88888.00 2017-08-06 14:48:13.000 218 33770.04 162.30 17093.84 88888.00 2017-08-06 14:48:14.000 218 33770.07 162.34 17093.83 88888.00 2017-08-06 14:48:15.000 218 33770.06 162.30 17093.86 37849.32 2017-08-06 14:48:16.000 218 33770.09 162.28 17093.83 88888.00 2017-08-06 14:48:17.000 218 33770.11 162.25 17093.82 88888.00 2017-08-06 14:48:18.000 218 33770.13 162.18 17093.80 88888.00 2017-08-06 14:48:19.000 218 33770.14 162.18 17093.79 88888.00 2017-08-06 14:48:20.000 218 33770.14 162.16 17093.74 37849.54 2017-08-06 14:48:21.000 218 33770.18 162.17 17093.73 88888.00 2017-08-06 14:48:22.000 218 33770.21 162.16 17093.75 88888.00 2017-08-06 14:48:23.000 218 33770.21 162.15 17093.79 88888.00 2017-08-06 14:48:24.000 218 33770.20 162.18 17093.80 88888.00 2017-08-06 14:48:25.000 218 33770.20 162.15 17093.82 37849.49 2017-08-06 14:48:26.000 218 33770.25 162.14 17093.85 88888.00 2017-08-06 14:48:27.000 218 33770.24 162.11 17093.81 88888.00 2017-08-06 14:48:28.000 218 33770.21 162.09 17093.81 88888.00 2017-08-06 14:48:29.000 218 33770.21 162.11 17093.81 88888.00 2017-08-06 14:48:30.000 218 33770.18 162.14 17093.81 37849.49 2017-08-06 14:48:31.000 218 33770.16 162.17 17093.81 88888.00 2017-08-06 14:48:32.000 218 33770.11 162.18 17093.83 88888.00 2017-08-06 14:48:33.000 218 33770.07 162.17 17093.84 88888.00 2017-08-06 14:48:34.000 218 33770.06 162.21 17093.86 88888.00 2017-08-06 14:48:35.000 218 33769.97 162.20 17093.88 37849.57 2017-08-06 14:48:36.000 218 33769.90 162.22 17093.87 88888.00 2017-08-06 14:48:37.000 218 33769.87 162.19 17093.85 88888.00 2017-08-06 14:48:38.000 218 33769.81 162.16 17093.86 88888.00 2017-08-06 14:48:39.000 218 33769.73 162.19 17093.87 88888.00 2017-08-06 14:48:40.000 218 33769.67 162.21 17093.83 37849.26 2017-08-06 14:48:41.000 218 33769.53 162.24 17093.87 88888.00 2017-08-06 14:48:42.000 218 33769.44 162.27 17093.91 88888.00 2017-08-06 14:48:43.000 218 33769.32 162.28 17093.94 88888.00 2017-08-06 14:48:44.000 218 33769.25 162.29 17093.94 88888.00 2017-08-06 14:48:45.000 218 33769.18 162.29 17093.94 37848.79 2017-08-06 14:48:46.000 218 33769.14 162.33 17093.97 88888.00 2017-08-06 14:48:47.000 218 33769.06 162.31 17093.97 88888.00 2017-08-06 14:48:48.000 218 33768.97 162.34 17093.94 88888.00 2017-08-06 14:48:49.000 218 33768.93 162.38 17093.93 88888.00 2017-08-06 14:48:50.000 218 33768.91 162.38 17093.94 37848.40 2017-08-06 14:48:51.000 218 33768.86 162.44 17093.99 88888.00 2017-08-06 14:48:52.000 218 33768.84 162.47 17093.96 88888.00 2017-08-06 14:48:53.000 218 33768.79 162.49 17093.95 88888.00 2017-08-06 14:48:54.000 218 33768.80 162.52 17093.96 88888.00 2017-08-06 14:48:55.000 218 33768.83 162.52 17093.93 37848.47 2017-08-06 14:48:56.000 218 33768.83 162.50 17093.94 88888.00 2017-08-06 14:48:57.000 218 33768.80 162.50 17093.92 88888.00 2017-08-06 14:48:58.000 218 33768.79 162.51 17093.95 88888.00 2017-08-06 14:48:59.000 218 33768.84 162.52 17093.93 88888.00 2017-08-06 14:49:00.000 218 33768.88 162.53 17093.97 37848.38 2017-08-06 14:49:01.000 218 33768.91 162.53 17094.01 88888.00 2017-08-06 14:49:02.000 218 33768.95 162.56 17094.01 88888.00 2017-08-06 14:49:03.000 218 33768.96 162.55 17093.98 88888.00 2017-08-06 14:49:04.000 218 33769.01 162.55 17093.93 88888.00 2017-08-06 14:49:05.000 218 33769.02 162.56 17093.97 37848.36 2017-08-06 14:49:06.000 218 33769.05 162.55 17093.95 88888.00 2017-08-06 14:49:07.000 218 33769.07 162.50 17093.97 88888.00 2017-08-06 14:49:08.000 218 33769.10 162.47 17093.94 88888.00 2017-08-06 14:49:09.000 218 33769.13 162.48 17093.91 88888.00 2017-08-06 14:49:10.000 218 33769.20 162.47 17093.94 37848.58 2017-08-06 14:49:11.000 218 33769.21 162.51 17093.96 88888.00 2017-08-06 14:49:12.000 218 33769.26 162.50 17093.94 88888.00 2017-08-06 14:49:13.000 218 33769.29 162.52 17093.88 88888.00 2017-08-06 14:49:14.000 218 33769.29 162.49 17093.82 88888.00 2017-08-06 14:49:15.000 218 33769.32 162.51 17093.85 37848.71 2017-08-06 14:49:16.000 218 33769.36 162.53 17093.89 88888.00 2017-08-06 14:49:17.000 218 33769.41 162.53 17093.93 88888.00 2017-08-06 14:49:18.000 218 33769.44 162.53 17093.91 88888.00 2017-08-06 14:49:19.000 218 33769.44 162.50 17093.89 88888.00 2017-08-06 14:49:20.000 218 33769.42 162.51 17093.86 37848.90 2017-08-06 14:49:21.000 218 33769.43 162.52 17093.83 88888.00 2017-08-06 14:49:22.000 218 33769.44 162.49 17093.84 88888.00 2017-08-06 14:49:23.000 218 33769.42 162.52 17093.88 88888.00 2017-08-06 14:49:24.000 218 33769.43 162.51 17093.90 88888.00 2017-08-06 14:49:25.000 218 33769.41 162.50 17093.92 37848.93 2017-08-06 14:49:26.000 218 33769.41 162.48 17093.89 88888.00 2017-08-06 14:49:27.000 218 33769.41 162.47 17093.81 88888.00 2017-08-06 14:49:28.000 218 33769.40 162.50 17093.86 88888.00 2017-08-06 14:49:29.000 218 33769.39 162.51 17093.83 88888.00 2017-08-06 14:49:30.000 218 33769.34 162.52 17093.84 37848.82 2017-08-06 14:49:31.000 218 33769.30 162.51 17093.89 88888.00 2017-08-06 14:49:32.000 218 33769.26 162.50 17093.84 88888.00 2017-08-06 14:49:33.000 218 33769.22 162.48 17093.87 88888.00 2017-08-06 14:49:34.000 218 33769.17 162.50 17093.86 88888.00 2017-08-06 14:49:35.000 218 33769.14 162.50 17093.88 37848.71 2017-08-06 14:49:36.000 218 33769.08 162.48 17093.86 88888.00 2017-08-06 14:49:37.000 218 33769.04 162.45 17093.83 88888.00 2017-08-06 14:49:38.000 218 33768.98 162.50 17093.81 88888.00 2017-08-06 14:49:39.000 218 33768.95 162.50 17093.84 88888.00 2017-08-06 14:49:40.000 218 33768.92 162.48 17093.82 37848.56 2017-08-06 14:49:41.000 218 33768.90 162.45 17093.85 88888.00 2017-08-06 14:49:42.000 218 33768.90 162.41 17093.89 88888.00 2017-08-06 14:49:43.000 218 33768.89 162.40 17093.90 88888.00 2017-08-06 14:49:44.000 218 33768.89 162.41 17093.88 88888.00 2017-08-06 14:49:45.000 218 33768.86 162.37 17093.84 37848.39 2017-08-06 14:49:46.000 218 33768.83 162.30 17093.84 88888.00 2017-08-06 14:49:47.000 218 33768.85 162.29 17093.84 88888.00 2017-08-06 14:49:48.000 218 33768.82 162.27 17093.86 88888.00 2017-08-06 14:49:49.000 218 33768.84 162.20 17093.86 88888.00 2017-08-06 14:49:50.000 218 33768.83 162.12 17093.85 37848.35 2017-08-06 14:49:51.000 218 33768.78 162.09 17093.82 88888.00 2017-08-06 14:49:52.000 218 33768.80 162.08 17093.84 88888.00 2017-08-06 14:49:53.000 218 33768.80 162.07 17093.84 88888.00 2017-08-06 14:49:54.000 218 33768.80 162.09 17093.88 88888.00 2017-08-06 14:49:55.000 218 33768.86 162.09 17093.91 37848.38 2017-08-06 14:49:56.000 218 33768.87 162.09 17093.88 88888.00 2017-08-06 14:49:57.000 218 33768.86 162.11 17093.92 88888.00 2017-08-06 14:49:58.000 218 33768.85 162.17 17093.91 88888.00 2017-08-06 14:49:59.000 218 33768.85 162.14 17093.88 88888.00 2017-08-06 14:50:00.000 218 33768.94 162.14 17093.88 37848.49 2017-08-06 14:50:01.000 218 33769.00 162.16 17093.88 88888.00 2017-08-06 14:50:02.000 218 33769.05 162.16 17093.88 88888.00 2017-08-06 14:50:03.000 218 33769.08 162.18 17093.89 88888.00 2017-08-06 14:50:04.000 218 33769.10 162.20 17093.88 88888.00 2017-08-06 14:50:05.000 218 33769.10 162.22 17093.89 37848.54 2017-08-06 14:50:06.000 218 33769.12 162.23 17093.87 88888.00 2017-08-06 14:50:07.000 218 33769.10 162.25 17093.84 88888.00 2017-08-06 14:50:08.000 218 33769.13 162.27 17093.90 88888.00 2017-08-06 14:50:09.000 218 33769.16 162.26 17093.92 88888.00 2017-08-06 14:50:10.000 218 33769.17 162.25 17093.90 37848.65 2017-08-06 14:50:11.000 218 33769.17 162.26 17093.88 88888.00 2017-08-06 14:50:12.000 218 33769.17 162.28 17093.85 88888.00 2017-08-06 14:50:13.000 218 33769.21 162.31 17093.81 88888.00 2017-08-06 14:50:14.000 218 33769.21 162.30 17093.80 88888.00 2017-08-06 14:50:15.000 218 33769.22 162.34 17093.83 37848.67 2017-08-06 14:50:16.000 218 33769.23 162.37 17093.85 88888.00 2017-08-06 14:50:17.000 218 33769.24 162.42 17093.87 88888.00 2017-08-06 14:50:18.000 218 33769.26 162.44 17093.87 88888.00 2017-08-06 14:50:19.000 218 33769.29 162.46 17093.87 88888.00 2017-08-06 14:50:20.000 218 33769.34 162.50 17093.84 37848.78 2017-08-06 14:50:21.000 218 33769.31 162.53 17093.80 88888.00 2017-08-06 14:50:22.000 218 33769.27 162.53 17093.83 88888.00 2017-08-06 14:50:23.000 218 33769.27 162.54 17093.85 88888.00 2017-08-06 14:50:24.000 218 33769.29 162.56 17093.81 88888.00 2017-08-06 14:50:25.000 218 33769.28 162.52 17093.82 37848.74 2017-08-06 14:50:26.000 218 33769.26 162.53 17093.84 88888.00 2017-08-06 14:50:27.000 218 33769.28 162.55 17093.89 88888.00 2017-08-06 14:50:28.000 218 33769.30 162.56 17093.91 88888.00 2017-08-06 14:50:29.000 218 33769.27 162.58 17093.83 88888.00 2017-08-06 14:50:30.000 218 33769.28 162.54 17093.84 37848.71 2017-08-06 14:50:31.000 218 33769.30 162.55 17093.85 88888.00 2017-08-06 14:50:32.000 218 33769.32 162.54 17093.82 88888.00 2017-08-06 14:50:33.000 218 33769.34 162.53 17093.84 88888.00 2017-08-06 14:50:34.000 218 33769.34 162.57 17093.87 88888.00 2017-08-06 14:50:35.000 218 33769.38 162.58 17093.87 37848.76 2017-08-06 14:50:36.000 218 33769.38 162.53 17093.87 88888.00 2017-08-06 14:50:37.000 218 33769.36 162.51 17093.86 88888.00 2017-08-06 14:50:38.000 218 33769.37 162.52 17093.86 88888.00 2017-08-06 14:50:39.000 218 33769.36 162.50 17093.81 88888.00 2017-08-06 14:50:40.000 218 33769.41 162.55 17093.84 37848.82 2017-08-06 14:50:41.000 218 33769.44 162.56 17093.82 88888.00 2017-08-06 14:50:42.000 218 33769.49 162.58 17093.85 88888.00 2017-08-06 14:50:43.000 218 33769.47 162.58 17093.85 88888.00 2017-08-06 14:50:44.000 218 33769.53 162.60 17093.82 88888.00 2017-08-06 14:50:45.000 218 33769.57 162.58 17093.83 37848.99 2017-08-06 14:50:46.000 218 33769.61 162.61 17093.82 88888.00 2017-08-06 14:50:47.000 218 33769.69 162.63 17093.81 88888.00 2017-08-06 14:50:48.000 218 33769.74 162.65 17093.83 88888.00 2017-08-06 14:50:49.000 218 33769.79 162.69 17093.86 88888.00 2017-08-06 14:50:50.000 218 33769.85 162.69 17093.88 37849.07 2017-08-06 14:50:51.000 218 33769.88 162.66 17093.85 88888.00 2017-08-06 14:50:52.000 218 33769.92 162.63 17093.85 88888.00 2017-08-06 14:50:53.000 218 33769.97 162.62 17093.84 88888.00 2017-08-06 14:50:54.000 218 33770.07 162.67 17093.86 88888.00 2017-08-06 14:50:55.000 218 33770.12 162.66 17093.86 37849.39 2017-08-06 14:50:56.000 218 33770.15 162.68 17093.87 88888.00 2017-08-06 14:50:57.000 218 33770.19 162.68 17093.84 88888.00 2017-08-06 14:50:58.000 218 33770.26 162.73 17093.83 88888.00 2017-08-06 14:50:59.000 218 33770.29 162.70 17093.80 88888.00 2017-08-06 14:51:00.000 218 33770.33 162.73 17093.79 37849.67 2017-08-06 14:51:01.000 218 33770.33 162.76 17093.74 88888.00 2017-08-06 14:51:02.000 218 33770.35 162.76 17093.75 88888.00 2017-08-06 14:51:03.000 218 33770.36 162.72 17093.74 88888.00 2017-08-06 14:51:04.000 218 33770.38 162.69 17093.73 88888.00 2017-08-06 14:51:05.000 218 33770.41 162.71 17093.73 37849.75 2017-08-06 14:51:06.000 218 33770.37 162.73 17093.68 88888.00 2017-08-06 14:51:07.000 218 33770.36 162.71 17093.72 88888.00 2017-08-06 14:51:08.000 218 33770.37 162.68 17093.75 88888.00 2017-08-06 14:51:09.000 218 33770.38 162.69 17093.74 88888.00 2017-08-06 14:51:10.000 218 33770.36 162.72 17093.69 37849.65 2017-08-06 14:51:11.000 218 33770.34 162.71 17093.69 88888.00 2017-08-06 14:51:12.000 218 33770.36 162.65 17093.73 88888.00 2017-08-06 14:51:13.000 218 33770.33 162.61 17093.73 88888.00 2017-08-06 14:51:14.000 218 33770.29 162.61 17093.73 88888.00 2017-08-06 14:51:15.000 218 33770.26 162.57 17093.75 37849.61 2017-08-06 14:51:16.000 218 33770.26 162.54 17093.77 88888.00 2017-08-06 14:51:17.000 218 33770.23 162.54 17093.80 88888.00 2017-08-06 14:51:18.000 218 33770.19 162.58 17093.75 88888.00 2017-08-06 14:51:19.000 218 33770.15 162.56 17093.75 88888.00 2017-08-06 14:51:20.000 218 33770.12 162.54 17093.72 37849.58 2017-08-06 14:51:21.000 218 33770.09 162.52 17093.73 88888.00 2017-08-06 14:51:22.000 218 33770.10 162.54 17093.70 88888.00 2017-08-06 14:51:23.000 218 33770.06 162.52 17093.69 88888.00 2017-08-06 14:51:24.000 218 33770.03 162.51 17093.71 88888.00 2017-08-06 14:51:25.000 218 33770.01 162.51 17093.72 37849.42 2017-08-06 14:51:26.000 218 33770.01 162.49 17093.70 88888.00 2017-08-06 14:51:27.000 218 33770.00 162.48 17093.70 88888.00 2017-08-06 14:51:28.000 218 33769.96 162.48 17093.75 88888.00 2017-08-06 14:51:29.000 218 33769.86 162.49 17093.72 88888.00 2017-08-06 14:51:30.000 218 33769.81 162.50 17093.73 37849.29 2017-08-06 14:51:31.000 218 33769.76 162.51 17093.72 88888.00 2017-08-06 14:51:32.000 218 33769.68 162.57 17093.72 88888.00 2017-08-06 14:51:33.000 218 33769.67 162.51 17093.68 88888.00 2017-08-06 14:51:34.000 218 33769.69 162.52 17093.69 88888.00 2017-08-06 14:51:35.000 218 33769.63 162.48 17093.73 37849.10 2017-08-06 14:51:36.000 218 33769.60 162.44 17093.74 88888.00 2017-08-06 14:51:37.000 218 33769.57 162.42 17093.71 88888.00 2017-08-06 14:51:38.000 218 33769.53 162.37 17093.75 88888.00 2017-08-06 14:51:39.000 218 33769.52 162.30 17093.75 88888.00 2017-08-06 14:51:40.000 218 33769.49 162.26 17093.69 37848.97 2017-08-06 14:51:41.000 218 33769.46 162.24 17093.72 88888.00 2017-08-06 14:51:42.000 218 33769.44 162.19 17093.73 88888.00 2017-08-06 14:51:43.000 218 33769.46 162.17 17093.74 88888.00 2017-08-06 14:51:44.000 218 33769.49 162.22 17093.71 88888.00 2017-08-06 14:51:45.000 218 33769.48 162.17 17093.73 37848.85 2017-08-06 14:51:46.000 218 33769.49 162.15 17093.76 88888.00 2017-08-06 14:51:47.000 218 33769.57 162.16 17093.75 88888.00 2017-08-06 14:51:48.000 218 33769.60 162.14 17093.69 88888.00 2017-08-06 14:51:49.000 218 33769.62 162.11 17093.68 88888.00 2017-08-06 14:51:50.000 218 33769.69 162.10 17093.66 37849.01 2017-08-06 14:51:51.000 218 33769.70 162.06 17093.65 88888.00 2017-08-06 14:51:52.000 218 33769.75 162.02 17093.68 88888.00 2017-08-06 14:51:53.000 218 33769.75 162.01 17093.70 88888.00 2017-08-06 14:51:54.000 218 33769.79 161.99 17093.71 88888.00 2017-08-06 14:51:55.000 218 33769.82 161.98 17093.68 37849.00 2017-08-06 14:51:56.000 218 33769.81 161.92 17093.68 88888.00 2017-08-06 14:51:57.000 218 33769.86 161.88 17093.68 88888.00 2017-08-06 14:51:58.000 218 33769.93 161.86 17093.74 88888.00 2017-08-06 14:51:59.000 218 33769.95 161.82 17093.74 88888.00 2017-08-06 14:52:00.000 218 33769.96 161.81 17093.74 37849.22 2017-08-06 14:52:01.000 218 33769.98 161.77 17093.73 88888.00 2017-08-06 14:52:02.000 218 33770.02 161.74 17093.76 88888.00 2017-08-06 14:52:03.000 218 33770.01 161.76 17093.76 88888.00 2017-08-06 14:52:04.000 218 33770.00 161.73 17093.74 88888.00 2017-08-06 14:52:05.000 218 33770.04 161.72 17093.74 37849.39 2017-08-06 14:52:06.000 218 33770.03 161.74 17093.77 88888.00 2017-08-06 14:52:07.000 218 33769.98 161.79 17093.73 88888.00 2017-08-06 14:52:08.000 218 33769.98 161.81 17093.70 88888.00 2017-08-06 14:52:09.000 218 33769.95 161.81 17093.74 88888.00 2017-08-06 14:52:10.000 218 33769.94 161.90 17093.79 37849.43 2017-08-06 14:52:11.000 218 33769.92 161.91 17093.80 88888.00 2017-08-06 14:52:12.000 218 33769.91 161.86 17093.78 88888.00 2017-08-06 14:52:13.000 218 33769.87 161.83 17093.79 88888.00 2017-08-06 14:52:14.000 218 33769.84 161.81 17093.80 88888.00 2017-08-06 14:52:15.000 218 33769.83 161.81 17093.77 37849.29 2017-08-06 14:52:16.000 218 33769.84 161.85 17093.75 88888.00 2017-08-06 14:52:17.000 218 33769.81 161.92 17093.73 88888.00 2017-08-06 14:52:18.000 218 33769.78 161.94 17093.72 88888.00 2017-08-06 14:52:19.000 218 33769.73 161.98 17093.70 88888.00 2017-08-06 14:52:20.000 218 33769.72 162.02 17093.77 37849.24 2017-08-06 14:52:21.000 218 33769.68 162.01 17093.76 88888.00 2017-08-06 14:52:22.000 218 33769.64 162.06 17093.79 88888.00 2017-08-06 14:52:23.000 218 33769.56 162.16 17093.80 88888.00 2017-08-06 14:52:24.000 218 33769.51 162.17 17093.77 88888.00 2017-08-06 14:52:25.000 218 33769.50 162.17 17093.73 37849.00 2017-08-06 14:52:26.000 218 33769.47 162.18 17093.77 88888.00 2017-08-06 14:52:27.000 218 33769.46 162.15 17093.79 88888.00 2017-08-06 14:52:28.000 218 33769.44 162.17 17093.79 88888.00 2017-08-06 14:52:29.000 218 33769.43 162.20 17093.78 88888.00 2017-08-06 14:52:30.000 218 33769.45 162.28 17093.82 37848.85 2017-08-06 14:52:31.000 218 33769.44 162.29 17093.83 88888.00 2017-08-06 14:52:32.000 218 33769.42 162.28 17093.84 88888.00 2017-08-06 14:52:33.000 218 33769.35 162.33 17093.83 88888.00 2017-08-06 14:52:34.000 218 33769.35 162.32 17093.83 88888.00 2017-08-06 14:52:35.000 218 33769.36 162.31 17093.80 37848.92 2017-08-06 14:52:36.000 218 33769.41 162.29 17093.80 88888.00 2017-08-06 14:52:37.000 218 33769.39 162.33 17093.81 88888.00 2017-08-06 14:52:38.000 218 33769.39 162.32 17093.85 88888.00 2017-08-06 14:52:39.000 218 33769.41 162.33 17093.85 88888.00 2017-08-06 14:52:40.000 218 33769.44 162.35 17093.86 37848.94 2017-08-06 14:52:41.000 218 33769.44 162.40 17093.86 88888.00 2017-08-06 14:52:42.000 218 33769.42 162.40 17093.81 88888.00 2017-08-06 14:52:43.000 218 33769.48 162.42 17093.80 88888.00 2017-08-06 14:52:44.000 218 33769.52 162.47 17093.76 88888.00 2017-08-06 14:52:45.000 218 33769.55 162.47 17093.75 37848.93 2017-08-06 14:52:46.000 218 33769.60 162.52 17093.71 88888.00 2017-08-06 14:52:47.000 218 33769.62 162.57 17093.71 88888.00 2017-08-06 14:52:48.000 218 33769.64 162.56 17093.75 88888.00 2017-08-06 14:52:49.000 218 33769.64 162.55 17093.76 88888.00 2017-08-06 14:52:50.000 218 33769.64 162.52 17093.73 37849.08 2017-08-06 14:52:51.000 218 33769.65 162.54 17093.71 88888.00 2017-08-06 14:52:52.000 218 33769.67 162.63 17093.76 88888.00 2017-08-06 14:52:53.000 218 33769.66 162.59 17093.75 88888.00 2017-08-06 14:52:54.000 218 33769.68 162.58 17093.77 88888.00 2017-08-06 14:52:55.000 218 33769.66 162.57 17093.80 37849.11 2017-08-06 14:52:56.000 218 33769.67 162.57 17093.79 88888.00 2017-08-06 14:52:57.000 218 33769.67 162.58 17093.76 88888.00 2017-08-06 14:52:58.000 218 33769.71 162.59 17093.73 88888.00 2017-08-06 14:52:59.000 218 33769.70 162.61 17093.72 88888.00 2017-08-06 14:53:00.000 218 33769.68 162.69 17093.74 37849.11 2017-08-06 14:53:01.000 218 33769.66 162.65 17093.76 88888.00 2017-08-06 14:53:02.000 218 33769.71 162.61 17093.72 88888.00 2017-08-06 14:53:03.000 218 33769.69 162.62 17093.71 88888.00 2017-08-06 14:53:04.000 218 33769.69 162.63 17093.68 88888.00 2017-08-06 14:53:05.000 218 33769.70 162.68 17093.65 37849.17 2017-08-06 14:53:06.000 218 33769.66 162.69 17093.69 88888.00 2017-08-06 14:53:07.000 218 33769.72 162.68 17093.73 88888.00 2017-08-06 14:53:08.000 218 33769.75 162.69 17093.68 88888.00 2017-08-06 14:53:09.000 218 33769.74 162.65 17093.66 88888.00 2017-08-06 14:53:10.000 218 33769.74 162.64 17093.66 37849.03 2017-08-06 14:53:11.000 218 33769.70 162.66 17093.66 88888.00 2017-08-06 14:53:12.000 218 33769.64 162.69 17093.63 88888.00 2017-08-06 14:53:13.000 218 33769.64 162.66 17093.66 88888.00 2017-08-06 14:53:14.000 218 33769.67 162.70 17093.71 88888.00 2017-08-06 14:53:15.000 218 33769.68 162.65 17093.67 37849.01 2017-08-06 14:53:16.000 218 33769.64 162.66 17093.67 88888.00 2017-08-06 14:53:17.000 218 33769.64 162.65 17093.66 88888.00 2017-08-06 14:53:18.000 218 33769.65 162.64 17093.65 88888.00 2017-08-06 14:53:19.000 218 33769.60 162.62 17093.68 88888.00 2017-08-06 14:53:20.000 218 33769.57 162.60 17093.67 37849.00 2017-08-06 14:53:21.000 218 33769.60 162.60 17093.68 88888.00 2017-08-06 14:53:22.000 218 33769.61 162.58 17093.66 88888.00 2017-08-06 14:53:23.000 218 33769.63 162.55 17093.64 88888.00 2017-08-06 14:53:24.000 218 33769.64 162.56 17093.68 88888.00 2017-08-06 14:53:25.000 218 33769.66 162.56 17093.70 37849.10 2017-08-06 14:53:26.000 218 33769.68 162.56 17093.68 88888.00 2017-08-06 14:53:27.000 218 33769.74 162.58 17093.70 88888.00 2017-08-06 14:53:28.000 218 33769.79 162.65 17093.71 88888.00 2017-08-06 14:53:29.000 218 33769.84 162.63 17093.61 88888.00 2017-08-06 14:53:30.000 218 33769.85 162.66 17093.58 37849.11 2017-08-06 14:53:31.000 218 33769.89 162.71 17093.59 88888.00 2017-08-06 14:53:32.000 218 33769.94 162.66 17093.60 88888.00 2017-08-06 14:53:33.000 218 33769.98 162.65 17093.60 88888.00 2017-08-06 14:53:34.000 218 33770.03 162.70 17093.62 88888.00 2017-08-06 14:53:35.000 218 33770.06 162.70 17093.58 37849.28 2017-08-06 14:53:36.000 218 33770.04 162.71 17093.59 88888.00 2017-08-06 14:53:37.000 218 33770.07 162.71 17093.60 88888.00 2017-08-06 14:53:38.000 218 33770.08 162.69 17093.59 88888.00 2017-08-06 14:53:39.000 218 33770.09 162.68 17093.60 88888.00 2017-08-06 14:53:40.000 218 33770.05 162.64 17093.63 37849.35 2017-08-06 14:53:41.000 218 33770.02 162.61 17093.60 88888.00 2017-08-06 14:53:42.000 218 33769.99 162.57 17093.62 88888.00 2017-08-06 14:53:43.000 218 33769.97 162.57 17093.60 88888.00 2017-08-06 14:53:44.000 218 33769.97 162.63 17093.58 88888.00 2017-08-06 14:53:45.000 218 33770.01 162.63 17093.60 37849.39 2017-08-06 14:53:46.000 218 33770.01 162.61 17093.58 88888.00 2017-08-06 14:53:47.000 218 33770.01 162.62 17093.58 88888.00 2017-08-06 14:53:48.000 218 33770.01 162.62 17093.58 88888.00 2017-08-06 14:53:49.000 218 33770.00 162.60 17093.60 88888.00 2017-08-06 14:53:50.000 218 33770.02 162.60 17093.61 37849.31 2017-08-06 14:53:51.000 218 33770.01 162.61 17093.60 88888.00 2017-08-06 14:53:52.000 218 33770.04 162.60 17093.59 88888.00 2017-08-06 14:53:53.000 218 33770.06 162.61 17093.64 88888.00 2017-08-06 14:53:54.000 218 33770.08 162.64 17093.60 88888.00 2017-08-06 14:53:55.000 218 33770.12 162.66 17093.61 37849.32 2017-08-06 14:53:56.000 218 33770.12 162.63 17093.65 88888.00 2017-08-06 14:53:57.000 218 33770.11 162.59 17093.64 88888.00 2017-08-06 14:53:58.000 218 33770.12 162.62 17093.64 88888.00 2017-08-06 14:53:59.000 218 33770.12 162.58 17093.64 88888.00 2017-08-06 14:54:00.000 218 33770.15 162.58 17093.64 37849.38 2017-08-06 14:54:01.000 218 33770.15 162.63 17093.66 88888.00 2017-08-06 14:54:02.000 218 33770.10 162.64 17093.64 88888.00 2017-08-06 14:54:03.000 218 33770.12 162.69 17093.67 88888.00 2017-08-06 14:54:04.000 218 33770.09 162.69 17093.68 88888.00 2017-08-06 14:54:05.000 218 33770.11 162.66 17093.65 37849.42 2017-08-06 14:54:06.000 218 33770.09 162.68 17093.60 88888.00 2017-08-06 14:54:07.000 218 33770.00 162.70 17093.63 88888.00 2017-08-06 14:54:08.000 218 33769.96 162.71 17093.62 88888.00 2017-08-06 14:54:09.000 218 33769.94 162.72 17093.62 88888.00 2017-08-06 14:54:10.000 218 33769.83 162.68 17093.66 37849.24 2017-08-06 14:54:11.000 218 33769.76 162.71 17093.66 88888.00 2017-08-06 14:54:12.000 218 33769.66 162.66 17093.69 88888.00 2017-08-06 14:54:13.000 218 33769.57 162.64 17093.68 88888.00 2017-08-06 14:54:14.000 218 33769.51 162.61 17093.68 88888.00 2017-08-06 14:54:15.000 218 33769.46 162.61 17093.65 37848.96 2017-08-06 14:54:16.000 218 33769.40 162.65 17093.65 88888.00 2017-08-06 14:54:17.000 218 33769.34 162.68 17093.69 88888.00 2017-08-06 14:54:18.000 218 33769.28 162.68 17093.71 88888.00 2017-08-06 14:54:19.000 218 33769.26 162.71 17093.70 88888.00 2017-08-06 14:54:20.000 218 33769.21 162.71 17093.67 37848.74 2017-08-06 14:54:21.000 218 33769.17 162.71 17093.63 88888.00 2017-08-06 14:54:22.000 218 33769.15 162.75 17093.62 88888.00 2017-08-06 14:54:23.000 218 33769.14 162.72 17093.61 88888.00 2017-08-06 14:54:24.000 218 33769.12 162.71 17093.60 88888.00 2017-08-06 14:54:25.000 218 33769.10 162.71 17093.60 37848.64 2017-08-06 14:54:26.000 218 33769.08 162.74 17093.67 88888.00 2017-08-06 14:54:27.000 218 33769.06 162.75 17093.66 88888.00 2017-08-06 14:54:28.000 218 33769.03 162.75 17093.64 88888.00 2017-08-06 14:54:29.000 218 33769.04 162.77 17093.62 88888.00 2017-08-06 14:54:30.000 218 33769.06 162.78 17093.64 37848.36 2017-08-06 14:54:31.000 218 33769.07 162.81 17093.63 88888.00 2017-08-06 14:54:32.000 218 33769.07 162.84 17093.66 88888.00 2017-08-06 14:54:33.000 218 33769.04 162.86 17093.67 88888.00 2017-08-06 14:54:34.000 218 33769.03 162.90 17093.66 88888.00 2017-08-06 14:54:35.000 218 33769.05 162.87 17093.65 37848.39 2017-08-06 14:54:36.000 218 33769.05 162.84 17093.62 88888.00 2017-08-06 14:54:37.000 218 33769.04 162.86 17093.64 88888.00 2017-08-06 14:54:38.000 218 33769.09 162.86 17093.71 88888.00 2017-08-06 14:54:39.000 218 33769.08 162.85 17093.72 88888.00 2017-08-06 14:54:40.000 218 33769.06 162.88 17093.74 37848.46 2017-08-06 14:54:41.000 218 33769.03 162.87 17093.71 88888.00 2017-08-06 14:54:42.000 218 33768.98 162.85 17093.68 88888.00 2017-08-06 14:54:43.000 218 33768.96 162.80 17093.70 88888.00 2017-08-06 14:54:44.000 218 33768.94 162.82 17093.66 88888.00 2017-08-06 14:54:45.000 218 33768.94 162.82 17093.68 37848.42 2017-08-06 14:54:46.000 218 33768.93 162.77 17093.62 88888.00 2017-08-06 14:54:47.000 218 33768.93 162.79 17093.61 88888.00 2017-08-06 14:54:48.000 218 33768.91 162.82 17093.67 88888.00 2017-08-06 14:54:49.000 218 33768.89 162.78 17093.66 88888.00 2017-08-06 14:54:50.000 218 33768.87 162.75 17093.68 37848.26 2017-08-06 14:54:51.000 218 33768.90 162.78 17093.71 88888.00 2017-08-06 14:54:52.000 218 33768.90 162.82 17093.70 88888.00 2017-08-06 14:54:53.000 218 33768.87 162.80 17093.66 88888.00 2017-08-06 14:54:54.000 218 33768.83 162.78 17093.66 88888.00 2017-08-06 14:54:55.000 218 33768.85 162.77 17093.70 37848.35 2017-08-06 14:54:56.000 218 33768.87 162.79 17093.70 88888.00 2017-08-06 14:54:57.000 218 33768.83 162.85 17093.67 88888.00 2017-08-06 14:54:58.000 218 33768.81 162.87 17093.67 88888.00 2017-08-06 14:54:59.000 218 33768.83 162.88 17093.66 88888.00 2017-08-06 14:55:00.000 218 33768.82 162.92 17093.66 37848.21 2017-08-06 14:55:01.000 218 33768.79 162.93 17093.64 88888.00 2017-08-06 14:55:02.000 218 33768.77 162.95 17093.66 88888.00 2017-08-06 14:55:03.000 218 33768.79 162.99 17093.66 88888.00 2017-08-06 14:55:04.000 218 33768.80 163.03 17093.65 88888.00 2017-08-06 14:55:05.000 218 33768.79 163.04 17093.60 37848.31 2017-08-06 14:55:06.000 218 33768.81 163.03 17093.60 88888.00 2017-08-06 14:55:07.000 218 33768.80 163.06 17093.60 88888.00 2017-08-06 14:55:08.000 218 33768.77 163.06 17093.66 88888.00 2017-08-06 14:55:09.000 218 33768.74 163.11 17093.67 88888.00 2017-08-06 14:55:10.000 218 33768.71 163.11 17093.66 37848.24 2017-08-06 14:55:11.000 218 33768.72 163.09 17093.69 88888.00 2017-08-06 14:55:12.000 218 33768.69 163.08 17093.63 88888.00 2017-08-06 14:55:13.000 218 33768.68 163.05 17093.59 88888.00 2017-08-06 14:55:14.000 218 33768.64 163.05 17093.61 88888.00 2017-08-06 14:55:15.000 218 33768.65 163.08 17093.63 37848.08 2017-08-06 14:55:16.000 218 33768.65 163.11 17093.63 88888.00 2017-08-06 14:55:17.000 218 33768.67 163.06 17093.62 88888.00 2017-08-06 14:55:18.000 218 33768.67 163.07 17093.59 88888.00 2017-08-06 14:55:19.000 218 33768.64 163.09 17093.62 88888.00 2017-08-06 14:55:20.000 218 33768.66 163.05 17093.56 37848.19 2017-08-06 14:55:21.000 218 33768.70 163.07 17093.57 88888.00 2017-08-06 14:55:22.000 218 33768.73 163.08 17093.59 88888.00 2017-08-06 14:55:23.000 218 33768.78 163.06 17093.63 88888.00 2017-08-06 14:55:24.000 218 33768.79 163.07 17093.60 88888.00 2017-08-06 14:55:25.000 218 33768.79 163.05 17093.55 37848.17 2017-08-06 14:55:26.000 218 33768.79 163.03 17093.55 88888.00 2017-08-06 14:55:27.000 218 33768.80 163.05 17093.55 88888.00 2017-08-06 14:55:28.000 218 33768.85 162.98 17093.55 88888.00 2017-08-06 14:55:29.000 218 33768.90 162.96 17093.57 88888.00 2017-08-06 14:55:30.000 218 33768.93 162.97 17093.57 37848.21 2017-08-06 14:55:31.000 218 33768.96 162.95 17093.62 88888.00 2017-08-06 14:55:32.000 218 33768.99 162.92 17093.59 88888.00 2017-08-06 14:55:33.000 218 33769.01 162.95 17093.59 88888.00 2017-08-06 14:55:34.000 218 33769.05 162.93 17093.56 88888.00 2017-08-06 14:55:35.000 218 33769.07 162.88 17093.56 37848.38 2017-08-06 14:55:36.000 218 33769.12 162.83 17093.60 88888.00 2017-08-06 14:55:37.000 218 33769.15 162.84 17093.61 88888.00 2017-08-06 14:55:38.000 218 33769.17 162.81 17093.65 88888.00 2017-08-06 14:55:39.000 218 33769.24 162.77 17093.61 88888.00 2017-08-06 14:55:40.000 218 33769.29 162.73 17093.58 37848.57 2017-08-06 14:55:41.000 218 33769.28 162.69 17093.59 88888.00 2017-08-06 14:55:42.000 218 33769.34 162.67 17093.60 88888.00 2017-08-06 14:55:43.000 218 33769.37 162.68 17093.58 88888.00 2017-08-06 14:55:44.000 218 33769.39 162.65 17093.58 88888.00 2017-08-06 14:55:45.000 218 33769.47 162.62 17093.59 37848.74 2017-08-06 14:55:46.000 218 33769.54 162.61 17093.56 88888.00 2017-08-06 14:55:47.000 218 33769.56 162.63 17093.54 88888.00 2017-08-06 14:55:48.000 218 33769.56 162.63 17093.53 88888.00 2017-08-06 14:55:49.000 218 33769.63 162.64 17093.47 88888.00 2017-08-06 14:55:50.000 218 33769.66 162.64 17093.50 37848.81 2017-08-06 14:55:51.000 218 33769.65 162.58 17093.49 88888.00 2017-08-06 14:55:52.000 218 33769.64 162.57 17093.50 88888.00 2017-08-06 14:55:53.000 218 33769.66 162.56 17093.53 88888.00 2017-08-06 14:55:54.000 218 33769.72 162.61 17093.52 88888.00 2017-08-06 14:55:55.000 218 33769.74 162.64 17093.49 37848.92 2017-08-06 14:55:56.000 218 33769.76 162.66 17093.48 88888.00 2017-08-06 14:55:57.000 218 33769.75 162.62 17093.50 88888.00 2017-08-06 14:55:58.000 218 33769.73 162.60 17093.48 88888.00 2017-08-06 14:55:59.000 218 33769.74 162.55 17093.47 88888.00 2017-08-06 14:56:00.000 218 33769.77 162.57 17093.45 37849.14 2017-08-06 14:56:01.000 218 33769.75 162.60 17093.48 88888.00 2017-08-06 14:56:02.000 218 33769.75 162.61 17093.49 88888.00 2017-08-06 14:56:03.000 218 33769.78 162.57 17093.53 88888.00 2017-08-06 14:56:04.000 218 33769.78 162.57 17093.54 88888.00 2017-08-06 14:56:05.000 218 33769.74 162.60 17093.55 37849.00 2017-08-06 14:56:06.000 218 33769.74 162.56 17093.57 88888.00 2017-08-06 14:56:07.000 218 33769.74 162.57 17093.57 88888.00 2017-08-06 14:56:08.000 218 33769.72 162.62 17093.56 88888.00 2017-08-06 14:56:09.000 218 33769.72 162.62 17093.54 88888.00 2017-08-06 14:56:10.000 218 33769.65 162.61 17093.55 37849.11 2017-08-06 14:56:11.000 218 33769.60 162.61 17093.58 88888.00 2017-08-06 14:56:12.000 218 33769.54 162.63 17093.59 88888.00 2017-08-06 14:56:13.000 218 33769.50 162.65 17093.57 88888.00 2017-08-06 14:56:14.000 218 33769.54 162.64 17093.56 88888.00 2017-08-06 14:56:15.000 218 33769.41 162.64 17093.53 37848.92 2017-08-06 14:56:16.000 218 33769.35 162.56 17093.54 88888.00 2017-08-06 14:56:17.000 218 33769.28 162.56 17093.56 88888.00 2017-08-06 14:56:18.000 218 33769.19 162.54 17093.55 88888.00 2017-08-06 14:56:19.000 218 33769.09 162.51 17093.52 88888.00 2017-08-06 14:56:20.000 218 33769.00 162.53 17093.51 37848.54 2017-08-06 14:56:21.000 218 33768.94 162.56 17093.52 88888.00 2017-08-06 14:56:22.000 218 33768.86 162.56 17093.52 88888.00 2017-08-06 14:56:23.000 218 33768.77 162.58 17093.54 88888.00 2017-08-06 14:56:24.000 218 33768.69 162.60 17093.55 88888.00 2017-08-06 14:56:25.000 218 33768.62 162.56 17093.54 37848.21 2017-08-06 14:56:26.000 218 33768.60 162.57 17093.56 88888.00 2017-08-06 14:56:27.000 218 33768.53 162.53 17093.60 88888.00 2017-08-06 14:56:28.000 218 33768.51 162.58 17093.65 88888.00 2017-08-06 14:56:29.000 218 33768.46 162.60 17093.62 88888.00 2017-08-06 14:56:30.000 218 33768.41 162.56 17093.60 37847.96 2017-08-06 14:56:31.000 218 33768.35 162.56 17093.61 88888.00 2017-08-06 14:56:32.000 218 33768.35 162.62 17093.61 88888.00 2017-08-06 14:56:33.000 218 33768.32 162.65 17093.66 88888.00 2017-08-06 14:56:34.000 218 33768.32 162.60 17093.65 88888.00 2017-08-06 14:56:35.000 218 33768.29 162.62 17093.65 37847.78 2017-08-06 14:56:36.000 218 33768.26 162.63 17093.59 88888.00 2017-08-06 14:56:37.000 218 33768.22 162.65 17093.57 88888.00 2017-08-06 14:56:38.000 218 33768.22 162.64 17093.58 88888.00 2017-08-06 14:56:39.000 218 33768.23 162.68 17093.61 88888.00 2017-08-06 14:56:40.000 218 33768.16 162.70 17093.66 37847.71 2017-08-06 14:56:41.000 218 33768.13 162.75 17093.69 88888.00 2017-08-06 14:56:42.000 218 33768.09 162.75 17093.72 88888.00 2017-08-06 14:56:43.000 218 33768.07 162.76 17093.69 88888.00 2017-08-06 14:56:44.000 218 33768.04 162.77 17093.65 88888.00 2017-08-06 14:56:45.000 218 33767.97 162.79 17093.67 37847.64 2017-08-06 14:56:46.000 218 33767.92 162.77 17093.67 88888.00 2017-08-06 14:56:47.000 218 33767.90 162.80 17093.66 88888.00 2017-08-06 14:56:48.000 218 33767.86 162.82 17093.63 88888.00 2017-08-06 14:56:49.000 218 33767.83 162.83 17093.61 88888.00 2017-08-06 14:56:50.000 218 33767.72 162.82 17093.64 37847.39 2017-08-06 14:56:51.000 218 33767.70 162.81 17093.69 88888.00 2017-08-06 14:56:52.000 218 33767.70 162.79 17093.69 88888.00 2017-08-06 14:56:53.000 218 33767.64 162.81 17093.71 88888.00 2017-08-06 14:56:54.000 218 33767.56 162.85 17093.73 88888.00 2017-08-06 14:56:55.000 218 33767.56 162.86 17093.67 37847.26 2017-08-06 14:56:56.000 218 33767.57 162.89 17093.69 88888.00 2017-08-06 14:56:57.000 218 33767.57 162.91 17093.69 88888.00 2017-08-06 14:56:58.000 218 33767.58 162.96 17093.70 88888.00 2017-08-06 14:56:59.000 218 33767.57 162.96 17093.66 88888.00 2017-08-06 14:57:00.000 218 33767.62 162.97 17093.70 37847.12 2017-08-06 14:57:01.000 218 33767.62 163.03 17093.72 88888.00 2017-08-06 14:57:02.000 218 33767.62 163.03 17093.72 88888.00 2017-08-06 14:57:03.000 218 33767.63 163.03 17093.68 88888.00 2017-08-06 14:57:04.000 218 33767.65 163.02 17093.66 88888.00 2017-08-06 14:57:05.000 218 33767.69 163.01 17093.65 37847.14 2017-08-06 14:57:06.000 218 33767.70 163.01 17093.66 88888.00 2017-08-06 14:57:07.000 218 33767.71 163.01 17093.66 88888.00 2017-08-06 14:57:08.000 218 33767.75 163.01 17093.68 88888.00 2017-08-06 14:57:09.000 218 33767.78 162.98 17093.63 88888.00 2017-08-06 14:57:10.000 218 33767.80 162.90 17093.68 37847.31 2017-08-06 14:57:11.000 218 33767.85 162.92 17093.71 88888.00 2017-08-06 14:57:12.000 218 33767.92 162.90 17093.70 88888.00 2017-08-06 14:57:13.000 218 33767.98 162.89 17093.71 88888.00 2017-08-06 14:57:14.000 218 33768.01 162.83 17093.73 88888.00 2017-08-06 14:57:15.000 218 33768.05 162.80 17093.72 37847.39 2017-08-06 14:57:16.000 218 33768.08 162.79 17093.71 88888.00 2017-08-06 14:57:17.000 218 33768.15 162.76 17093.70 88888.00 2017-08-06 14:57:18.000 218 33768.20 162.72 17093.67 88888.00 2017-08-06 14:57:19.000 218 33768.26 162.65 17093.64 88888.00 2017-08-06 14:57:20.000 218 33768.37 162.63 17093.60 37847.60 2017-08-06 14:57:21.000 218 33768.42 162.62 17093.59 88888.00 2017-08-06 14:57:22.000 218 33768.52 162.57 17093.60 88888.00 2017-08-06 14:57:23.000 218 33768.65 162.56 17093.59 88888.00 2017-08-06 14:57:24.000 218 33768.74 162.52 17093.58 88888.00 2017-08-06 14:57:25.000 218 33768.83 162.50 17093.56 37847.94 2017-08-06 14:57:26.000 218 33768.90 162.48 17093.56 88888.00 2017-08-06 14:57:27.000 218 33768.95 162.42 17093.58 88888.00 2017-08-06 14:57:28.000 218 33769.03 162.35 17093.58 88888.00 2017-08-06 14:57:29.000 218 33769.11 162.34 17093.55 88888.00 2017-08-06 14:57:30.000 218 33769.16 162.37 17093.54 37848.28 2017-08-06 14:57:31.000 218 33769.23 162.34 17093.51 88888.00 2017-08-06 14:57:32.000 218 33769.29 162.35 17093.54 88888.00 2017-08-06 14:57:33.000 218 33769.36 162.31 17093.54 88888.00 2017-08-06 14:57:34.000 218 33769.42 162.28 17093.49 88888.00 2017-08-06 14:57:35.000 218 33769.45 162.30 17093.52 37848.67 2017-08-06 14:57:36.000 218 33769.47 162.34 17093.55 88888.00 2017-08-06 14:57:37.000 218 33769.52 162.35 17093.56 88888.00 2017-08-06 14:57:38.000 218 33769.58 162.33 17093.54 88888.00 2017-08-06 14:57:39.000 218 33769.61 162.35 17093.54 88888.00 2017-08-06 14:57:40.000 218 33769.64 162.38 17093.51 37848.76 2017-08-06 14:57:41.000 218 33769.62 162.41 17093.49 88888.00 2017-08-06 14:57:42.000 218 33769.62 162.41 17093.52 88888.00 2017-08-06 14:57:43.000 218 33769.60 162.41 17093.56 88888.00 2017-08-06 14:57:44.000 218 33769.60 162.41 17093.58 88888.00 2017-08-06 14:57:45.000 218 33769.56 162.41 17093.59 37848.74 2017-08-06 14:57:46.000 218 33769.51 162.43 17093.57 88888.00 2017-08-06 14:57:47.000 218 33769.49 162.53 17093.58 88888.00 2017-08-06 14:57:48.000 218 33769.42 162.52 17093.59 88888.00 2017-08-06 14:57:49.000 218 33769.39 162.49 17093.54 88888.00 2017-08-06 14:57:50.000 218 33769.35 162.52 17093.52 37848.79 2017-08-06 14:57:51.000 218 33769.33 162.55 17093.55 88888.00 2017-08-06 14:57:52.000 218 33769.30 162.55 17093.52 88888.00 2017-08-06 14:57:53.000 218 33769.25 162.53 17093.57 88888.00 2017-08-06 14:57:54.000 218 33769.23 162.55 17093.57 88888.00 2017-08-06 14:57:55.000 218 33769.20 162.57 17093.52 37848.60 2017-08-06 14:57:56.000 218 33769.20 162.61 17093.57 88888.00 2017-08-06 14:57:57.000 218 33769.17 162.64 17093.58 88888.00 2017-08-06 14:57:58.000 218 33769.18 162.66 17093.60 88888.00 2017-08-06 14:57:59.000 218 33769.18 162.66 17093.59 88888.00 2017-08-06 14:58:00.000 218 33769.15 162.70 17093.58 37848.44 2017-08-06 14:58:01.000 218 33769.20 162.71 17093.56 88888.00 2017-08-06 14:58:02.000 218 33769.24 162.74 17093.59 88888.00 2017-08-06 14:58:03.000 218 33769.26 162.75 17093.57 88888.00 2017-08-06 14:58:04.000 218 33769.27 162.72 17093.58 88888.00 2017-08-06 14:58:05.000 218 33769.28 162.74 17093.55 37848.60 2017-08-06 14:58:06.000 218 33769.30 162.74 17093.54 88888.00 2017-08-06 14:58:07.000 218 33769.30 162.76 17093.53 88888.00 2017-08-06 14:58:08.000 218 33769.30 162.80 17093.55 88888.00 2017-08-06 14:58:09.000 218 33769.35 162.79 17093.52 88888.00 2017-08-06 14:58:10.000 218 33769.36 162.82 17093.55 37848.42 2017-08-06 14:58:11.000 218 33769.40 162.82 17093.57 88888.00 2017-08-06 14:58:12.000 218 33769.39 162.81 17093.57 88888.00 2017-08-06 14:58:13.000 218 33769.41 162.80 17093.58 88888.00 2017-08-06 14:58:14.000 218 33769.46 162.77 17093.54 88888.00 2017-08-06 14:58:15.000 218 33769.43 162.77 17093.49 37848.62 2017-08-06 14:58:16.000 218 33769.45 162.79 17093.51 88888.00 2017-08-06 14:58:17.000 218 33769.41 162.77 17093.56 88888.00 2017-08-06 14:58:18.000 218 33769.39 162.81 17093.55 88888.00 2017-08-06 14:58:19.000 218 33769.39 162.84 17093.52 88888.00 2017-08-06 14:58:20.000 218 33769.37 162.85 17093.56 37848.49 2017-08-06 14:58:21.000 218 33769.35 162.83 17093.55 88888.00 2017-08-06 14:58:22.000 218 33769.32 162.84 17093.52 88888.00 2017-08-06 14:58:23.000 218 33769.24 162.80 17093.54 88888.00 2017-08-06 14:58:24.000 218 33769.21 162.82 17093.53 88888.00 2017-08-06 14:58:25.000 218 33769.16 162.82 17093.52 37848.54 2017-08-06 14:58:26.000 218 33769.10 162.79 17093.50 88888.00 2017-08-06 14:58:27.000 218 33769.06 162.78 17093.51 88888.00 2017-08-06 14:58:28.000 218 33769.06 162.78 17093.55 88888.00 2017-08-06 14:58:29.000 218 33769.06 162.75 17093.56 88888.00 2017-08-06 14:58:30.000 218 33769.01 162.77 17093.55 37848.35 2017-08-06 14:58:31.000 218 33768.97 162.75 17093.53 88888.00 2017-08-06 14:58:32.000 218 33768.99 162.71 17093.52 88888.00 2017-08-06 14:58:33.000 218 33769.00 162.71 17093.50 88888.00 2017-08-06 14:58:34.000 218 33769.00 162.69 17093.48 88888.00 2017-08-06 14:58:35.000 218 33769.04 162.68 17093.46 37848.36 2017-08-06 14:58:36.000 218 33769.07 162.63 17093.48 88888.00 2017-08-06 14:58:37.000 218 33769.05 162.61 17093.54 88888.00 2017-08-06 14:58:38.000 218 33769.04 162.61 17093.54 88888.00 2017-08-06 14:58:39.000 218 33769.06 162.63 17093.54 88888.00 2017-08-06 14:58:40.000 218 33769.09 162.62 17093.51 37848.32 2017-08-06 14:58:41.000 218 33769.14 162.57 17093.45 88888.00 2017-08-06 14:58:42.000 218 33769.17 162.53 17093.44 88888.00 2017-08-06 14:58:43.000 218 33769.21 162.51 17093.48 88888.00 2017-08-06 14:58:44.000 218 33769.28 162.47 17093.46 88888.00 2017-08-06 14:58:45.000 218 33769.31 162.43 17093.42 37848.53 2017-08-06 14:58:46.000 218 33769.38 162.41 17093.45 88888.00 2017-08-06 14:58:47.000 218 33769.38 162.42 17093.49 88888.00 2017-08-06 14:58:48.000 218 33769.43 162.36 17093.48 88888.00 2017-08-06 14:58:49.000 218 33769.44 162.33 17093.49 88888.00 2017-08-06 14:58:50.000 218 33769.42 162.34 17093.52 37848.60 2017-08-06 14:58:51.000 218 33769.48 162.35 17093.52 88888.00 2017-08-06 14:58:52.000 218 33769.49 162.35 17093.50 88888.00 2017-08-06 14:58:53.000 218 33769.50 162.35 17093.47 88888.00 2017-08-06 14:58:54.000 218 33769.50 162.33 17093.47 88888.00 2017-08-06 14:58:55.000 218 33769.48 162.33 17093.47 37848.61 2017-08-06 14:58:56.000 218 33769.48 162.33 17093.43 88888.00 2017-08-06 14:58:57.000 218 33769.46 162.35 17093.41 88888.00 2017-08-06 14:58:58.000 218 33769.49 162.34 17093.47 88888.00 2017-08-06 14:58:59.000 218 33769.47 162.33 17093.46 88888.00 2017-08-06 14:59:00.000 218 33769.47 162.35 17093.44 37848.82 2017-08-06 14:59:01.000 218 33769.49 162.37 17093.47 88888.00 2017-08-06 14:59:02.000 218 33769.47 162.37 17093.50 88888.00 2017-08-06 14:59:03.000 218 33769.46 162.36 17093.48 88888.00 2017-08-06 14:59:04.000 218 33769.41 162.35 17093.49 88888.00 2017-08-06 14:59:05.000 218 33769.38 162.33 17093.44 37848.69 2017-08-06 14:59:06.000 218 33769.39 162.30 17093.45 88888.00 2017-08-06 14:59:07.000 218 33769.35 162.34 17093.44 88888.00 2017-08-06 14:59:08.000 218 33769.34 162.36 17093.47 88888.00 2017-08-06 14:59:09.000 218 33769.30 162.35 17093.49 88888.00 2017-08-06 14:59:10.000 218 33769.29 162.34 17093.44 37848.57 2017-08-06 14:59:11.000 218 33769.27 162.29 17093.42 88888.00 2017-08-06 14:59:12.000 218 33769.26 162.29 17093.40 88888.00 2017-08-06 14:59:13.000 218 33769.19 162.32 17093.40 88888.00 2017-08-06 14:59:14.000 218 33769.17 162.31 17093.43 88888.00 2017-08-06 14:59:15.000 218 33769.13 162.31 17093.42 37848.46 2017-08-06 14:59:16.000 218 33769.14 162.28 17093.45 88888.00 2017-08-06 14:59:17.000 218 33769.14 162.25 17093.43 88888.00 2017-08-06 14:59:18.000 218 33769.17 162.26 17093.43 88888.00 2017-08-06 14:59:19.000 218 33769.19 162.25 17093.46 88888.00 2017-08-06 14:59:20.000 218 33769.18 162.23 17093.42 37848.32 2017-08-06 14:59:21.000 218 33769.22 162.24 17093.40 88888.00 2017-08-06 14:59:22.000 218 33769.24 162.26 17093.38 88888.00 2017-08-06 14:59:23.000 218 33769.32 162.25 17093.44 88888.00 2017-08-06 14:59:24.000 218 33769.43 162.25 17093.43 88888.00 2017-08-06 14:59:25.000 218 33769.47 162.27 17093.43 37848.60 2017-08-06 14:59:26.000 218 33769.55 162.22 17093.43 88888.00 2017-08-06 14:59:27.000 218 33769.62 162.22 17093.45 88888.00 2017-08-06 14:59:28.000 218 33769.62 162.25 17093.46 88888.00 2017-08-06 14:59:29.000 218 33769.69 162.23 17093.41 88888.00 2017-08-06 14:59:30.000 218 33769.80 162.20 17093.37 37848.83 2017-08-06 14:59:31.000 218 33769.83 162.18 17093.35 88888.00 2017-08-06 14:59:32.000 218 33769.89 162.18 17093.34 88888.00 2017-08-06 14:59:33.000 218 33769.95 162.14 17093.29 88888.00 2017-08-06 14:59:34.000 218 33770.05 162.12 17093.32 88888.00 2017-08-06 14:59:35.000 218 33770.09 162.12 17093.33 37849.10 2017-08-06 14:59:36.000 218 33770.08 162.14 17093.36 88888.00 2017-08-06 14:59:37.000 218 33770.08 162.12 17093.36 88888.00 2017-08-06 14:59:38.000 218 33770.08 162.11 17093.36 88888.00 2017-08-06 14:59:39.000 218 33770.13 162.09 17093.36 88888.00 2017-08-06 14:59:40.000 218 33770.14 162.10 17093.34 37849.10 2017-08-06 14:59:41.000 218 33770.13 162.09 17093.30 88888.00 2017-08-06 14:59:42.000 218 33770.10 162.09 17093.32 88888.00 2017-08-06 14:59:43.000 218 33770.04 162.07 17093.33 88888.00 2017-08-06 14:59:44.000 218 33770.00 162.09 17093.34 88888.00 2017-08-06 14:59:45.000 218 33769.99 162.09 17093.32 37849.11 2017-08-06 14:59:46.000 218 33769.93 162.11 17093.33 88888.00 2017-08-06 14:59:47.000 218 33769.87 162.13 17093.32 88888.00 2017-08-06 14:59:48.000 218 33769.85 162.12 17093.36 88888.00 2017-08-06 14:59:49.000 218 33769.78 162.14 17093.36 88888.00 2017-08-06 14:59:50.000 218 33769.73 162.15 17093.36 37848.94 2017-08-06 14:59:51.000 218 33769.66 162.21 17093.38 88888.00 2017-08-06 14:59:52.000 218 33769.62 162.25 17093.39 88888.00 2017-08-06 14:59:53.000 218 33769.53 162.25 17093.42 88888.00 2017-08-06 14:59:54.000 218 33769.44 162.26 17093.39 88888.00 2017-08-06 14:59:55.000 218 33769.37 162.27 17093.40 37848.64 2017-08-06 14:59:56.000 218 33769.31 162.27 17093.37 88888.00 2017-08-06 14:59:57.000 218 33769.24 162.29 17093.41 88888.00 2017-08-06 14:59:58.000 218 33769.21 162.28 17093.44 88888.00 2017-08-06 14:59:59.000 218 33769.13 162.28 17093.40 88888.00 2017-08-06 15:00:00.000 218 33769.03 162.28 17093.36 37848.42 2017-08-06 15:00:01.000 218 33768.97 162.30 17093.36 88888.00 2017-08-06 15:00:02.000 218 33768.96 162.36 17093.36 88888.00 2017-08-06 15:00:03.000 218 33768.94 162.39 17093.37 88888.00 2017-08-06 15:00:04.000 218 33768.88 162.41 17093.38 88888.00 2017-08-06 15:00:05.000 218 33768.82 162.41 17093.41 37848.24 2017-08-06 15:00:06.000 218 33768.78 162.38 17093.41 88888.00 2017-08-06 15:00:07.000 218 33768.74 162.33 17093.42 88888.00 2017-08-06 15:00:08.000 218 33768.72 162.34 17093.44 88888.00 2017-08-06 15:00:09.000 218 33768.63 162.35 17093.46 88888.00 2017-08-06 15:00:10.000 218 33768.58 162.41 17093.50 37847.90 2017-08-06 15:00:11.000 218 33768.57 162.41 17093.49 88888.00 2017-08-06 15:00:12.000 218 33768.52 162.36 17093.46 88888.00 2017-08-06 15:00:13.000 218 33768.50 162.39 17093.48 88888.00 2017-08-06 15:00:14.000 218 33768.46 162.40 17093.50 88888.00 2017-08-06 15:00:15.000 218 33768.44 162.40 17093.49 37847.74 2017-08-06 15:00:16.000 218 33768.41 162.38 17093.48 88888.00 2017-08-06 15:00:17.000 218 33768.33 162.38 17093.51 88888.00 2017-08-06 15:00:18.000 218 33768.26 162.37 17093.51 88888.00 2017-08-06 15:00:19.000 218 33768.22 162.38 17093.52 88888.00 2017-08-06 15:00:20.000 218 33768.20 162.39 17093.52 37847.71 2017-08-06 15:00:21.000 218 33768.16 162.35 17093.49 88888.00 2017-08-06 15:00:22.000 218 33768.11 162.33 17093.50 88888.00 2017-08-06 15:00:23.000 218 33768.04 162.34 17093.55 88888.00 2017-08-06 15:00:24.000 218 33767.97 162.37 17093.53 88888.00 2017-08-06 15:00:25.000 218 33767.93 162.41 17093.50 37847.38 2017-08-06 15:00:26.000 218 33767.91 162.40 17093.47 88888.00 2017-08-06 15:00:27.000 218 33767.87 162.41 17093.49 88888.00 2017-08-06 15:00:28.000 218 33767.87 162.43 17093.50 88888.00 2017-08-06 15:00:29.000 218 33767.84 162.45 17093.49 88888.00 2017-08-06 15:00:30.000 218 33767.81 162.48 17093.51 37847.35 2017-08-06 15:00:31.000 218 33767.79 162.51 17093.50 88888.00 2017-08-06 15:00:32.000 218 33767.79 162.49 17093.54 88888.00 2017-08-06 15:00:33.000 218 33767.78 162.47 17093.55 88888.00 2017-08-06 15:00:34.000 218 33767.78 162.42 17093.54 88888.00 2017-08-06 15:00:35.000 218 33767.77 162.39 17093.55 37847.21 2017-08-06 15:00:36.000 218 33767.79 162.45 17093.60 88888.00 2017-08-06 15:00:37.000 218 33767.74 162.47 17093.61 88888.00 2017-08-06 15:00:38.000 218 33767.71 162.52 17093.58 88888.00 2017-08-06 15:00:39.000 218 33767.76 162.57 17093.53 88888.00 2017-08-06 15:00:40.000 218 33767.83 162.56 17093.52 37847.22 2017-08-06 15:00:41.000 218 33767.87 162.55 17093.49 88888.00 2017-08-06 15:00:42.000 218 33767.92 162.55 17093.53 88888.00 2017-08-06 15:00:43.000 218 33767.98 162.60 17093.52 88888.00 2017-08-06 15:00:44.000 218 33767.99 162.62 17093.48 88888.00 2017-08-06 15:00:45.000 218 33768.02 162.60 17093.47 37847.32 2017-08-06 15:00:46.000 218 33768.11 162.65 17093.50 88888.00 2017-08-06 15:00:47.000 218 33768.12 162.57 17093.44 88888.00 2017-08-06 15:00:48.000 218 33768.18 162.59 17093.42 88888.00 2017-08-06 15:00:49.000 218 33768.29 162.57 17093.41 88888.00 2017-08-06 15:00:50.000 218 33768.38 162.55 17093.42 37847.65 2017-08-06 15:00:51.000 218 33768.44 162.55 17093.45 88888.00 2017-08-06 15:00:52.000 218 33768.46 162.53 17093.41 88888.00 2017-08-06 15:00:53.000 218 33768.54 162.52 17093.36 88888.00 2017-08-06 15:00:54.000 218 33768.57 162.52 17093.32 88888.00 2017-08-06 15:00:55.000 218 33768.61 162.54 17093.32 37847.92 2017-08-06 15:00:56.000 218 33768.64 162.59 17093.32 88888.00 2017-08-06 15:00:57.000 218 33768.70 162.58 17093.31 88888.00 2017-08-06 15:00:58.000 218 33768.72 162.57 17093.33 88888.00 2017-08-06 15:00:59.000 218 33768.72 162.51 17093.35 88888.00 2017-08-06 15:01:00.000 218 33768.76 162.47 17093.34 37847.96 2017-08-06 15:01:01.000 218 33768.73 162.45 17093.36 88888.00 2017-08-06 15:01:02.000 218 33768.71 162.46 17093.35 88888.00 2017-08-06 15:01:03.000 218 33768.71 162.47 17093.35 88888.00 2017-08-06 15:01:04.000 218 33768.63 162.43 17093.37 88888.00 2017-08-06 15:01:05.000 218 33768.59 162.39 17093.37 37847.99 2017-08-06 15:01:06.000 218 33768.56 162.35 17093.38 88888.00 2017-08-06 15:01:07.000 218 33768.54 162.36 17093.38 88888.00 2017-08-06 15:01:08.000 218 33768.51 162.40 17093.36 88888.00 2017-08-06 15:01:09.000 218 33768.47 162.40 17093.31 88888.00 2017-08-06 15:01:10.000 218 33768.48 162.38 17093.30 37847.72 2017-08-06 15:01:11.000 218 33768.44 162.37 17093.33 88888.00 2017-08-06 15:01:12.000 218 33768.39 162.38 17093.33 88888.00 2017-08-06 15:01:13.000 218 33768.40 162.40 17093.34 88888.00 2017-08-06 15:01:14.000 218 33768.37 162.43 17093.35 88888.00 2017-08-06 15:01:15.000 218 33768.34 162.49 17093.31 37847.62 2017-08-06 15:01:16.000 218 33768.36 162.50 17093.31 88888.00 2017-08-06 15:01:17.000 218 33768.34 162.51 17093.32 88888.00 2017-08-06 15:01:18.000 218 33768.40 162.55 17093.32 88888.00 2017-08-06 15:01:19.000 218 33768.40 162.58 17093.39 88888.00 2017-08-06 15:01:20.000 218 33768.38 162.62 17093.40 37847.67 2017-08-06 15:01:21.000 218 33768.36 162.66 17093.36 88888.00 2017-08-06 15:01:22.000 218 33768.33 162.63 17093.41 88888.00 2017-08-06 15:01:23.000 218 33768.36 162.65 17093.43 88888.00 2017-08-06 15:01:24.000 218 33768.38 162.68 17093.42 88888.00 2017-08-06 15:01:25.000 218 33768.38 162.69 17093.36 37847.65 2017-08-06 15:01:26.000 218 33768.35 162.77 17093.39 88888.00 2017-08-06 15:01:27.000 218 33768.30 162.79 17093.41 88888.00 2017-08-06 15:01:28.000 218 33768.26 162.80 17093.37 88888.00 2017-08-06 15:01:29.000 218 33768.22 162.78 17093.34 88888.00 2017-08-06 15:01:30.000 218 33768.22 162.84 17093.33 37847.62 2017-08-06 15:01:31.000 218 33768.22 162.86 17093.37 88888.00 2017-08-06 15:01:32.000 218 33768.21 162.86 17093.37 88888.00 2017-08-06 15:01:33.000 218 33768.22 162.86 17093.36 88888.00 2017-08-06 15:01:34.000 218 33768.22 162.89 17093.37 88888.00 2017-08-06 15:01:35.000 218 33768.21 162.91 17093.35 37847.46 2017-08-06 15:01:36.000 218 33768.23 162.92 17093.30 88888.00 2017-08-06 15:01:37.000 218 33768.24 162.90 17093.34 88888.00 2017-08-06 15:01:38.000 218 33768.24 162.92 17093.39 88888.00 2017-08-06 15:01:39.000 218 33768.25 162.98 17093.35 88888.00 2017-08-06 15:01:40.000 218 33768.31 162.95 17093.34 37847.54 2017-08-06 15:01:41.000 218 33768.33 162.94 17093.33 88888.00 2017-08-06 15:01:42.000 218 33768.35 162.93 17093.30 88888.00 2017-08-06 15:01:43.000 218 33768.37 162.94 17093.29 88888.00 2017-08-06 15:01:44.000 218 33768.40 162.96 17093.31 88888.00 2017-08-06 15:01:45.000 218 33768.40 162.97 17093.32 37847.68 2017-08-06 15:01:46.000 218 33768.41 162.95 17093.31 88888.00 2017-08-06 15:01:47.000 218 33768.43 162.90 17093.27 88888.00 2017-08-06 15:01:48.000 218 33768.47 162.86 17093.29 88888.00 2017-08-06 15:01:49.000 218 33768.47 162.85 17093.29 88888.00 2017-08-06 15:01:50.000 218 33768.45 162.80 17093.30 37847.71 2017-08-06 15:01:51.000 218 33768.43 162.77 17093.29 88888.00 2017-08-06 15:01:52.000 218 33768.40 162.77 17093.29 88888.00 2017-08-06 15:01:53.000 218 33768.40 162.74 17093.26 88888.00 2017-08-06 15:01:54.000 218 33768.35 162.71 17093.23 88888.00 2017-08-06 15:01:55.000 218 33768.30 162.72 17093.27 37847.67 2017-08-06 15:01:56.000 218 33768.25 162.68 17093.31 88888.00 2017-08-06 15:01:57.000 218 33768.15 162.63 17093.32 88888.00 2017-08-06 15:01:58.000 218 33768.12 162.59 17093.27 88888.00 2017-08-06 15:01:59.000 218 33768.11 162.61 17093.25 88888.00 2017-08-06 15:02:00.000 218 33768.08 162.61 17093.28 37847.64 2017-08-06 15:02:01.000 218 33768.04 162.58 17093.31 88888.00 2017-08-06 15:02:02.000 218 33767.98 162.60 17093.32 88888.00 2017-08-06 15:02:03.000 218 33767.94 162.62 17093.30 88888.00 2017-08-06 15:02:04.000 218 33767.87 162.63 17093.33 88888.00 2017-08-06 15:02:05.000 218 33767.84 162.63 17093.38 37847.28 2017-08-06 15:02:06.000 218 33767.80 162.64 17093.41 88888.00 2017-08-06 15:02:07.000 218 33767.76 162.68 17093.41 88888.00 2017-08-06 15:02:08.000 218 33767.73 162.68 17093.38 88888.00 2017-08-06 15:02:09.000 218 33767.68 162.72 17093.39 88888.00 2017-08-06 15:02:10.000 218 33767.63 162.70 17093.35 37847.06 2017-08-06 15:02:11.000 218 33767.62 162.73 17093.35 88888.00 2017-08-06 15:02:12.000 218 33767.58 162.75 17093.32 88888.00 2017-08-06 15:02:13.000 218 33767.50 162.78 17093.31 88888.00 2017-08-06 15:02:14.000 218 33767.44 162.80 17093.32 88888.00 2017-08-06 15:02:15.000 218 33767.41 162.84 17093.34 37846.81 2017-08-06 15:02:16.000 218 33767.36 162.90 17093.35 88888.00 2017-08-06 15:02:17.000 218 33767.32 162.92 17093.36 88888.00 2017-08-06 15:02:18.000 218 33767.26 162.94 17093.36 88888.00 2017-08-06 15:02:19.000 218 33767.20 162.90 17093.34 88888.00 2017-08-06 15:02:20.000 218 33767.18 162.92 17093.37 37846.85 2017-08-06 15:02:21.000 218 33767.19 162.93 17093.38 88888.00 2017-08-06 15:02:22.000 218 33767.13 162.92 17093.37 88888.00 2017-08-06 15:02:23.000 218 33767.11 162.97 17093.37 88888.00 2017-08-06 15:02:24.000 218 33767.10 163.02 17093.36 88888.00 2017-08-06 15:02:25.000 218 33767.12 163.03 17093.38 37846.64 2017-08-06 15:02:26.000 218 33767.11 163.11 17093.37 88888.00 2017-08-06 15:02:27.000 218 33767.06 163.13 17093.33 88888.00 2017-08-06 15:02:28.000 218 33767.07 163.12 17093.32 88888.00 2017-08-06 15:02:29.000 218 33767.03 163.10 17093.37 88888.00 2017-08-06 15:02:30.000 218 33767.08 163.11 17093.45 37846.57 2017-08-06 15:02:31.000 218 33767.08 163.11 17093.41 88888.00 2017-08-06 15:02:32.000 218 33767.08 163.13 17093.38 88888.00 2017-08-06 15:02:33.000 218 33767.10 163.14 17093.40 88888.00 2017-08-06 15:02:34.000 218 33767.11 163.13 17093.41 88888.00 2017-08-06 15:02:35.000 218 33767.12 163.16 17093.42 37846.60 2017-08-06 15:02:36.000 218 33767.11 163.18 17093.42 88888.00 2017-08-06 15:02:37.000 218 33767.10 163.18 17093.42 88888.00 2017-08-06 15:02:38.000 218 33767.11 163.20 17093.43 88888.00 2017-08-06 15:02:39.000 218 33767.14 163.21 17093.43 88888.00 2017-08-06 15:02:40.000 218 33767.17 163.20 17093.43 37846.54 2017-08-06 15:02:41.000 218 33767.14 163.16 17093.39 88888.00 2017-08-06 15:02:42.000 218 33767.17 163.16 17093.38 88888.00 2017-08-06 15:02:43.000 218 33767.20 163.17 17093.40 88888.00 2017-08-06 15:02:44.000 218 33767.21 163.16 17093.39 88888.00 2017-08-06 15:02:45.000 218 33767.22 163.14 17093.39 37846.57 2017-08-06 15:02:46.000 218 33767.23 163.12 17093.42 88888.00 2017-08-06 15:02:47.000 218 33767.22 163.08 17093.40 88888.00 2017-08-06 15:02:48.000 218 33767.22 163.04 17093.37 88888.00 2017-08-06 15:02:49.000 218 33767.27 163.03 17093.35 88888.00 2017-08-06 15:02:50.000 218 33767.33 163.00 17093.35 37846.67 2017-08-06 15:02:51.000 218 33767.35 163.00 17093.35 88888.00 2017-08-06 15:02:52.000 218 33767.39 162.96 17093.37 88888.00 2017-08-06 15:02:53.000 218 33767.41 162.95 17093.37 88888.00 2017-08-06 15:02:54.000 218 33767.46 162.95 17093.32 88888.00 2017-08-06 15:02:55.000 218 33767.50 162.96 17093.34 37846.82 2017-08-06 15:02:56.000 218 33767.53 162.99 17093.32 88888.00 2017-08-06 15:02:57.000 218 33767.55 162.99 17093.26 88888.00 2017-08-06 15:02:58.000 218 33767.58 163.02 17093.27 88888.00 2017-08-06 15:02:59.000 218 33767.62 163.00 17093.32 88888.00 2017-08-06 15:03:00.000 218 33767.60 162.97 17093.32 37846.86 2017-08-06 15:03:01.000 218 33767.58 162.98 17093.27 88888.00 2017-08-06 15:03:02.000 218 33767.60 162.99 17093.26 88888.00 2017-08-06 15:03:03.000 218 33767.59 163.03 17093.32 88888.00 2017-08-06 15:03:04.000 218 33767.61 163.06 17093.32 88888.00 2017-08-06 15:03:05.000 218 33767.61 163.09 17093.28 37846.89 2017-08-06 15:03:06.000 218 33767.64 163.06 17093.28 88888.00 2017-08-06 15:03:07.000 218 33767.60 163.03 17093.28 88888.00 2017-08-06 15:03:08.000 218 33767.59 163.09 17093.28 88888.00 2017-08-06 15:03:09.000 218 33767.55 163.07 17093.28 88888.00 2017-08-06 15:03:10.000 218 33767.57 163.03 17093.24 37847.07 2017-08-06 15:03:11.000 218 33767.62 163.03 17093.28 88888.00 2017-08-06 15:03:12.000 218 33767.62 163.04 17093.26 88888.00 2017-08-06 15:03:13.000 218 33767.63 163.10 17093.29 88888.00 2017-08-06 15:03:14.000 218 33767.64 163.10 17093.29 88888.00 2017-08-06 15:03:15.000 218 33767.65 163.14 17093.29 37847.04 2017-08-06 15:03:16.000 218 33767.65 163.15 17093.25 88888.00 2017-08-06 15:03:17.000 218 33767.69 163.15 17093.24 88888.00 2017-08-06 15:03:18.000 218 33767.74 163.15 17093.23 88888.00 2017-08-06 15:03:19.000 218 33767.76 163.16 17093.25 88888.00 2017-08-06 15:03:20.000 218 33767.75 163.17 17093.23 37846.93 2017-08-06 15:03:21.000 218 33767.78 163.20 17093.25 88888.00 2017-08-06 15:03:22.000 218 33767.85 163.20 17093.25 88888.00 2017-08-06 15:03:23.000 218 33767.92 163.16 17093.24 88888.00 2017-08-06 15:03:24.000 218 33767.97 163.15 17093.24 88888.00 2017-08-06 15:03:25.000 218 33768.01 163.15 17093.23 37847.00 2017-08-06 15:03:26.000 218 33768.06 163.12 17093.23 88888.00 2017-08-06 15:03:27.000 218 33768.06 163.09 17093.19 88888.00 2017-08-06 15:03:28.000 218 33768.09 163.11 17093.17 88888.00 2017-08-06 15:03:29.000 218 33768.11 163.08 17093.19 88888.00 2017-08-06 15:03:30.000 218 33768.15 163.09 17093.20 37847.18 2017-08-06 15:03:31.000 218 33768.20 163.13 17093.24 88888.00 2017-08-06 15:03:32.000 218 33768.25 163.10 17093.21 88888.00 2017-08-06 15:03:33.000 218 33768.32 163.06 17093.21 88888.00 2017-08-06 15:03:34.000 218 33768.41 163.04 17093.17 88888.00 2017-08-06 15:03:35.000 218 33768.44 163.05 17093.14 37847.49 2017-08-06 15:03:36.000 218 33768.44 163.05 17093.17 88888.00 2017-08-06 15:03:37.000 218 33768.45 163.01 17093.21 88888.00 2017-08-06 15:03:38.000 218 33768.53 162.99 17093.18 88888.00 2017-08-06 15:03:39.000 218 33768.55 163.01 17093.19 88888.00 2017-08-06 15:03:40.000 218 33768.61 162.96 17093.20 37847.65 2017-08-06 15:03:41.000 218 33768.66 162.90 17093.22 88888.00 2017-08-06 15:03:42.000 218 33768.72 162.90 17093.19 88888.00 2017-08-06 15:03:43.000 218 33768.78 162.90 17093.19 88888.00 2017-08-06 15:03:44.000 218 33768.80 162.86 17093.15 88888.00 2017-08-06 15:03:45.000 218 33768.87 162.85 17093.18 37847.78 2017-08-06 15:03:46.000 218 33768.92 162.87 17093.17 88888.00 2017-08-06 15:03:47.000 218 33768.95 162.85 17093.12 88888.00 2017-08-06 15:03:48.000 218 33768.96 162.77 17093.14 88888.00 2017-08-06 15:03:49.000 218 33768.98 162.74 17093.15 88888.00 2017-08-06 15:03:50.000 218 33769.01 162.73 17093.10 37848.14 2017-08-06 15:03:51.000 218 33768.99 162.68 17093.12 88888.00 2017-08-06 15:03:52.000 218 33768.98 162.72 17093.06 88888.00 2017-08-06 15:03:53.000 218 33768.98 162.69 17093.05 88888.00 2017-08-06 15:03:54.000 218 33768.94 162.63 17093.09 88888.00 2017-08-06 15:03:55.000 218 33768.86 162.60 17093.15 37847.85 2017-08-06 15:03:56.000 218 33768.79 162.57 17093.18 88888.00 2017-08-06 15:03:57.000 218 33768.76 162.55 17093.20 88888.00 2017-08-06 15:03:58.000 218 33768.76 162.52 17093.19 88888.00 2017-08-06 15:03:59.000 218 33768.75 162.49 17093.19 88888.00 2017-08-06 15:04:00.000 218 33768.67 162.50 17093.17 37847.82 2017-08-06 15:04:01.000 218 33768.61 162.45 17093.16 88888.00 2017-08-06 15:04:02.000 218 33768.57 162.45 17093.15 88888.00 2017-08-06 15:04:03.000 218 33768.53 162.49 17093.14 88888.00 2017-08-06 15:04:04.000 218 33768.51 162.48 17093.19 88888.00 2017-08-06 15:04:05.000 218 33768.48 162.49 17093.19 37847.61 2017-08-06 15:04:06.000 218 33768.46 162.53 17093.21 88888.00 2017-08-06 15:04:07.000 218 33768.41 162.55 17093.21 88888.00 2017-08-06 15:04:08.000 218 33768.37 162.54 17093.25 88888.00 2017-08-06 15:04:09.000 218 33768.36 162.56 17093.21 88888.00 2017-08-06 15:04:10.000 218 33768.39 162.60 17093.16 37847.43 2017-08-06 15:04:11.000 218 33768.35 162.64 17093.20 88888.00 2017-08-06 15:04:12.000 218 33768.36 162.69 17093.19 88888.00 2017-08-06 15:04:13.000 218 33768.37 162.73 17093.19 88888.00 2017-08-06 15:04:14.000 218 33768.39 162.74 17093.18 88888.00 2017-08-06 15:04:15.000 218 33768.38 162.75 17093.20 37847.39 2017-08-06 15:04:16.000 218 33768.35 162.80 17093.21 88888.00 2017-08-06 15:04:17.000 218 33768.35 162.83 17093.26 88888.00 2017-08-06 15:04:18.000 218 33768.34 162.85 17093.26 88888.00 2017-08-06 15:04:19.000 218 33768.37 162.85 17093.25 88888.00 2017-08-06 15:04:20.000 218 33768.36 162.82 17093.20 37847.50 2017-08-06 15:04:21.000 218 33768.39 162.88 17093.20 88888.00 2017-08-06 15:04:22.000 218 33768.42 162.88 17093.22 88888.00 2017-08-06 15:04:23.000 218 33768.44 162.86 17093.20 88888.00 2017-08-06 15:04:24.000 218 33768.46 162.86 17093.22 88888.00 2017-08-06 15:04:25.000 218 33768.50 162.80 17093.24 37847.46 2017-08-06 15:04:26.000 218 33768.48 162.74 17093.25 88888.00 2017-08-06 15:04:27.000 218 33768.47 162.72 17093.23 88888.00 2017-08-06 15:04:28.000 218 33768.51 162.67 17093.20 88888.00 2017-08-06 15:04:29.000 218 33768.57 162.68 17093.18 88888.00 2017-08-06 15:04:30.000 218 33768.58 162.68 17093.19 37847.54 2017-08-06 15:04:31.000 218 33768.58 162.63 17093.21 88888.00 2017-08-06 15:04:32.000 218 33768.61 162.62 17093.19 88888.00 2017-08-06 15:04:33.000 218 33768.63 162.58 17093.14 88888.00 2017-08-06 15:04:34.000 218 33768.67 162.58 17093.15 88888.00 2017-08-06 15:04:35.000 218 33768.66 162.60 17093.19 37847.69 2017-08-06 15:04:36.000 218 33768.66 162.57 17093.17 88888.00 2017-08-06 15:04:37.000 218 33768.64 162.52 17093.12 88888.00 2017-08-06 15:04:38.000 218 33768.62 162.52 17093.11 88888.00 2017-08-06 15:04:39.000 218 33768.59 162.46 17093.11 88888.00 2017-08-06 15:04:40.000 218 33768.58 162.41 17093.12 37847.71 2017-08-06 15:04:41.000 218 33768.57 162.40 17093.17 88888.00 2017-08-06 15:04:42.000 218 33768.54 162.37 17093.18 88888.00 2017-08-06 15:04:43.000 218 33768.57 162.34 17093.17 88888.00 2017-08-06 15:04:44.000 218 33768.56 162.30 17093.18 88888.00 2017-08-06 15:04:45.000 218 33768.52 162.30 17093.18 37847.61 2017-08-06 15:04:46.000 218 33768.51 162.27 17093.18 88888.00 2017-08-06 15:04:47.000 218 33768.46 162.25 17093.17 88888.00 2017-08-06 15:04:48.000 218 33768.45 162.26 17093.16 88888.00 2017-08-06 15:04:49.000 218 33768.42 162.25 17093.19 88888.00 2017-08-06 15:04:50.000 218 33768.39 162.25 17093.23 37847.64 2017-08-06 15:04:51.000 218 33768.34 162.23 17093.18 88888.00 2017-08-06 15:04:52.000 218 33768.33 162.23 17093.17 88888.00 2017-08-06 15:04:53.000 218 33768.33 162.26 17093.21 88888.00 2017-08-06 15:04:54.000 218 33768.30 162.30 17093.20 88888.00 2017-08-06 15:04:55.000 218 33768.29 162.29 17093.19 37847.42 2017-08-06 15:04:56.000 218 33768.32 162.29 17093.16 88888.00 2017-08-06 15:04:57.000 218 33768.34 162.31 17093.18 88888.00 2017-08-06 15:04:58.000 218 33768.28 162.33 17093.18 88888.00 2017-08-06 15:04:59.000 218 33768.26 162.40 17093.19 88888.00 2017-08-06 15:05:00.000 218 33768.25 162.41 17093.18 37847.35 2017-08-06 15:05:01.000 218 33768.24 162.40 17093.17 88888.00 2017-08-06 15:05:02.000 218 33768.25 162.44 17093.16 88888.00 2017-08-06 15:05:03.000 218 33768.25 162.48 17093.17 88888.00 2017-08-06 15:05:04.000 218 33768.25 162.50 17093.16 88888.00 2017-08-06 15:05:05.000 218 33768.21 162.52 17093.18 37847.32 2017-08-06 15:05:06.000 218 33768.23 162.55 17093.21 88888.00 2017-08-06 15:05:07.000 218 33768.25 162.59 17093.22 88888.00 2017-08-06 15:05:08.000 218 33768.22 162.60 17093.19 88888.00 2017-08-06 15:05:09.000 218 33768.22 162.58 17093.21 88888.00 2017-08-06 15:05:10.000 218 33768.21 162.58 17093.18 37847.39 2017-08-06 15:05:11.000 218 33768.22 162.63 17093.17 88888.00 2017-08-06 15:05:12.000 218 33768.23 162.65 17093.16 88888.00 2017-08-06 15:05:13.000 218 33768.20 162.66 17093.21 88888.00 2017-08-06 15:05:14.000 218 33768.21 162.66 17093.20 88888.00 2017-08-06 15:05:15.000 218 33768.22 162.68 17093.22 37847.32 2017-08-06 15:05:16.000 218 33768.19 162.72 17093.22 88888.00 2017-08-06 15:05:17.000 218 33768.16 162.69 17093.18 88888.00 2017-08-06 15:05:18.000 218 33768.15 162.72 17093.17 88888.00 2017-08-06 15:05:19.000 218 33768.15 162.70 17093.14 88888.00 2017-08-06 15:05:20.000 218 33768.13 162.73 17093.16 37847.40 2017-08-06 15:05:21.000 218 33768.08 162.70 17093.17 88888.00 2017-08-06 15:05:22.000 218 33768.02 162.73 17093.13 88888.00 2017-08-06 15:05:23.000 218 33768.03 162.75 17093.13 88888.00 2017-08-06 15:05:24.000 218 33768.00 162.72 17093.12 88888.00 2017-08-06 15:05:25.000 218 33767.96 162.74 17093.11 37847.18 2017-08-06 15:05:26.000 218 33767.90 162.72 17093.15 88888.00 2017-08-06 15:05:27.000 218 33767.86 162.68 17093.13 88888.00 2017-08-06 15:05:28.000 218 33767.85 162.65 17093.15 88888.00 2017-08-06 15:05:29.000 218 33767.84 162.62 17093.12 88888.00 2017-08-06 15:05:30.000 218 33767.81 162.58 17093.12 37846.97 2017-08-06 15:05:31.000 218 33767.77 162.59 17093.13 88888.00 2017-08-06 15:05:32.000 218 33767.79 162.59 17093.15 88888.00 2017-08-06 15:05:33.000 218 33767.71 162.59 17093.19 88888.00 2017-08-06 15:05:34.000 218 33767.68 162.58 17093.19 88888.00 2017-08-06 15:05:35.000 218 33767.65 162.58 17093.15 37846.88 2017-08-06 15:05:36.000 218 33767.61 162.56 17093.14 88888.00 2017-08-06 15:05:37.000 218 33767.60 162.55 17093.12 88888.00 2017-08-06 15:05:38.000 218 33767.65 162.59 17093.16 88888.00 2017-08-06 15:05:39.000 218 33767.65 162.65 17093.19 88888.00 2017-08-06 15:05:40.000 218 33767.62 162.62 17093.19 37846.96 2017-08-06 15:05:41.000 218 33767.61 162.63 17093.16 88888.00 2017-08-06 15:05:42.000 218 33767.59 162.64 17093.17 88888.00 2017-08-06 15:05:43.000 218 33767.57 162.65 17093.17 88888.00 2017-08-06 15:05:44.000 218 33767.56 162.64 17093.13 88888.00 2017-08-06 15:05:45.000 218 33767.54 162.65 17093.10 37846.81 2017-08-06 15:05:46.000 218 33767.53 162.65 17093.08 88888.00 2017-08-06 15:05:47.000 218 33767.58 162.65 17093.12 88888.00 2017-08-06 15:05:48.000 218 33767.57 162.66 17093.10 88888.00 2017-08-06 15:05:49.000 218 33767.54 162.66 17093.15 88888.00 2017-08-06 15:05:50.000 218 33767.55 162.67 17093.10 37846.93 2017-08-06 15:05:51.000 218 33767.56 162.69 17093.10 88888.00 2017-08-06 15:05:52.000 218 33767.54 162.67 17093.11 88888.00 2017-08-06 15:05:53.000 218 33767.48 162.66 17093.11 88888.00 2017-08-06 15:05:54.000 218 33767.50 162.62 17093.12 88888.00 2017-08-06 15:05:55.000 218 33767.56 162.64 17093.10 37846.75 2017-08-06 15:05:56.000 218 33767.56 162.66 17093.09 88888.00 2017-08-06 15:05:57.000 218 33767.58 162.70 17093.07 88888.00 2017-08-06 15:05:58.000 218 33767.60 162.68 17093.11 88888.00 2017-08-06 15:05:59.000 218 33767.62 162.71 17093.11 88888.00 2017-08-06 15:06:00.000 218 33767.63 162.70 17093.15 37846.79 2017-08-06 15:06:01.000 218 33767.62 162.69 17093.16 88888.00 2017-08-06 15:06:02.000 218 33767.67 162.77 17093.12 88888.00 2017-08-06 15:06:03.000 218 33767.70 162.77 17093.14 88888.00 2017-08-06 15:06:04.000 218 33767.71 162.74 17093.13 88888.00 2017-08-06 15:06:05.000 218 33767.78 162.77 17093.14 37846.92 2017-08-06 15:06:06.000 218 33767.86 162.77 17093.16 88888.00 2017-08-06 15:06:07.000 218 33767.88 162.77 17093.14 88888.00 2017-08-06 15:06:08.000 218 33767.94 162.80 17093.20 88888.00 2017-08-06 15:06:09.000 218 33767.96 162.82 17093.16 88888.00 2017-08-06 15:06:10.000 218 33768.06 162.78 17093.14 37847.19 2017-08-06 15:06:11.000 218 33768.08 162.74 17093.10 88888.00 2017-08-06 15:06:12.000 218 33768.06 162.76 17093.07 88888.00 2017-08-06 15:06:13.000 218 33768.10 162.75 17093.06 88888.00 2017-08-06 15:06:14.000 218 33768.14 162.71 17093.09 88888.00 2017-08-06 15:06:15.000 218 33768.18 162.70 17093.07 37847.21 2017-08-06 15:06:16.000 218 33768.20 162.66 17093.04 88888.00 2017-08-06 15:06:17.000 218 33768.23 162.62 17093.06 88888.00 2017-08-06 15:06:18.000 218 33768.23 162.66 17093.10 88888.00 2017-08-06 15:06:19.000 218 33768.24 162.60 17093.11 88888.00 2017-08-06 15:06:20.000 218 33768.24 162.61 17093.12 37847.25 2017-08-06 15:06:21.000 218 33768.25 162.57 17093.09 88888.00 2017-08-06 15:06:22.000 218 33768.28 162.54 17093.09 88888.00 2017-08-06 15:06:23.000 218 33768.33 162.59 17093.07 88888.00 2017-08-06 15:06:24.000 218 33768.37 162.59 17093.05 88888.00 2017-08-06 15:06:25.000 218 33768.41 162.61 17093.06 37847.35 2017-08-06 15:06:26.000 218 33768.44 162.61 17093.12 88888.00 2017-08-06 15:06:27.000 218 33768.42 162.58 17093.08 88888.00 2017-08-06 15:06:28.000 218 33768.47 162.56 17093.03 88888.00 2017-08-06 15:06:29.000 218 33768.48 162.56 17093.05 88888.00 2017-08-06 15:06:30.000 218 33768.54 162.60 17093.04 37847.58 2017-08-06 15:06:31.000 218 33768.57 162.60 17093.02 88888.00 2017-08-06 15:06:32.000 218 33768.61 162.63 17093.03 88888.00 2017-08-06 15:06:33.000 218 33768.61 162.62 17093.03 88888.00 2017-08-06 15:06:34.000 218 33768.61 162.61 17093.02 88888.00 2017-08-06 15:06:35.000 218 33768.63 162.62 17093.02 37847.67 2017-08-06 15:06:36.000 218 33768.65 162.67 17093.04 88888.00 2017-08-06 15:06:37.000 218 33768.64 162.65 17092.99 88888.00 2017-08-06 15:06:38.000 218 33768.62 162.63 17092.98 88888.00 2017-08-06 15:06:39.000 218 33768.62 162.63 17092.98 88888.00 2017-08-06 15:06:40.000 218 33768.64 162.66 17093.02 37847.65 2017-08-06 15:06:41.000 218 33768.60 162.64 17093.00 88888.00 2017-08-06 15:06:42.000 218 33768.63 162.62 17092.97 88888.00 2017-08-06 15:06:43.000 218 33768.62 162.68 17092.97 88888.00 2017-08-06 15:06:44.000 218 33768.59 162.71 17092.98 88888.00 2017-08-06 15:06:45.000 218 33768.54 162.70 17092.98 37847.60 2017-08-06 15:06:46.000 218 33768.55 162.69 17093.01 88888.00 2017-08-06 15:06:47.000 218 33768.51 162.68 17093.00 88888.00 2017-08-06 15:06:48.000 218 33768.48 162.70 17093.01 88888.00 2017-08-06 15:06:49.000 218 33768.46 162.73 17092.98 88888.00 2017-08-06 15:06:50.000 218 33768.43 162.79 17092.98 37847.57 2017-08-06 15:06:51.000 218 33768.43 162.79 17093.02 88888.00 2017-08-06 15:06:52.000 218 33768.42 162.80 17093.02 88888.00 2017-08-06 15:06:53.000 218 33768.41 162.81 17092.99 88888.00 2017-08-06 15:06:54.000 218 33768.40 162.80 17092.98 88888.00 2017-08-06 15:06:55.000 218 33768.36 162.77 17092.98 37847.33 2017-08-06 15:06:56.000 218 33768.32 162.79 17092.98 88888.00 2017-08-06 15:06:57.000 218 33768.33 162.85 17092.94 88888.00 2017-08-06 15:06:58.000 218 33768.30 162.83 17092.98 88888.00 2017-08-06 15:06:59.000 218 33768.28 162.80 17092.96 88888.00 2017-08-06 15:07:00.000 218 33768.22 162.78 17092.96 37847.28 2017-08-06 15:07:01.000 218 33768.16 162.74 17092.92 88888.00 2017-08-06 15:07:02.000 218 33768.10 162.73 17092.92 88888.00 2017-08-06 15:07:03.000 218 33768.11 162.74 17092.94 88888.00 2017-08-06 15:07:04.000 218 33768.09 162.77 17092.95 88888.00 2017-08-06 15:07:05.000 218 33768.04 162.74 17092.93 37847.32 2017-08-06 15:07:06.000 218 33768.00 162.69 17092.93 88888.00 2017-08-06 15:07:07.000 218 33767.97 162.74 17092.95 88888.00 2017-08-06 15:07:08.000 218 33767.90 162.75 17092.95 88888.00 2017-08-06 15:07:09.000 218 33767.89 162.70 17092.92 88888.00 2017-08-06 15:07:10.000 218 33767.84 162.69 17092.93 37847.10 2017-08-06 15:07:11.000 218 33767.76 162.67 17092.94 88888.00 2017-08-06 15:07:12.000 218 33767.75 162.69 17092.97 88888.00 2017-08-06 15:07:13.000 218 33767.73 162.75 17092.99 88888.00 2017-08-06 15:07:14.000 218 33767.64 162.75 17093.01 88888.00 2017-08-06 15:07:15.000 218 33767.59 162.69 17092.99 37846.75 2017-08-06 15:07:16.000 218 33767.52 162.67 17092.98 88888.00 2017-08-06 15:07:17.000 218 33767.47 162.69 17092.99 88888.00 2017-08-06 15:07:18.000 218 33767.44 162.74 17092.99 88888.00 2017-08-06 15:07:19.000 218 33767.38 162.75 17093.00 88888.00 2017-08-06 15:07:20.000 218 33767.34 162.75 17093.00 37846.57 2017-08-06 15:07:21.000 218 33767.25 162.73 17093.00 88888.00 2017-08-06 15:07:22.000 218 33767.22 162.72 17093.00 88888.00 2017-08-06 15:07:23.000 218 33767.17 162.74 17092.98 88888.00 2017-08-06 15:07:24.000 218 33767.12 162.79 17092.98 88888.00 2017-08-06 15:07:25.000 218 33767.10 162.78 17092.96 37846.39 2017-08-06 15:07:26.000 218 33767.08 162.77 17092.93 88888.00 2017-08-06 15:07:27.000 218 33767.06 162.76 17092.94 88888.00 2017-08-06 15:07:28.000 218 33767.04 162.77 17092.96 88888.00 2017-08-06 15:07:29.000 218 33767.03 162.77 17092.96 88888.00 2017-08-06 15:07:30.000 218 33766.98 162.76 17092.98 37846.29 2017-08-06 15:07:31.000 218 33766.98 162.75 17092.98 88888.00 2017-08-06 15:07:32.000 218 33766.98 162.76 17092.98 88888.00 2017-08-06 15:07:33.000 218 33766.90 162.73 17092.99 88888.00 2017-08-06 15:07:34.000 218 33766.84 162.74 17092.96 88888.00 2017-08-06 15:07:35.000 218 33766.85 162.73 17092.95 37846.22 2017-08-06 15:07:36.000 218 33766.90 162.77 17092.94 88888.00 2017-08-06 15:07:37.000 218 33766.88 162.76 17092.95 88888.00 2017-08-06 15:07:38.000 218 33766.82 162.71 17092.97 88888.00 2017-08-06 15:07:39.000 218 33766.82 162.70 17092.98 88888.00 2017-08-06 15:07:40.000 218 33766.82 162.75 17092.98 37846.00 2017-08-06 15:07:41.000 218 33766.76 162.76 17093.01 88888.00 2017-08-06 15:07:42.000 218 33766.73 162.76 17093.00 88888.00 2017-08-06 15:07:43.000 218 33766.69 162.77 17092.97 88888.00 2017-08-06 15:07:44.000 218 33766.70 162.76 17092.94 88888.00 2017-08-06 15:07:45.000 218 33766.68 162.78 17092.93 37846.00 2017-08-06 15:07:46.000 218 33766.70 162.76 17092.97 88888.00 2017-08-06 15:07:47.000 218 33766.67 162.80 17092.95 88888.00 2017-08-06 15:07:48.000 218 33766.67 162.80 17092.92 88888.00 2017-08-06 15:07:49.000 218 33766.65 162.83 17092.93 88888.00 2017-08-06 15:07:50.000 218 33766.66 162.83 17092.92 37845.96 2017-08-06 15:07:51.000 218 33766.60 162.82 17092.94 88888.00 2017-08-06 15:07:52.000 218 33766.62 162.83 17092.99 88888.00 2017-08-06 15:07:53.000 218 33766.61 162.84 17093.01 88888.00 2017-08-06 15:07:54.000 218 33766.57 162.77 17093.01 88888.00 2017-08-06 15:07:55.000 218 33766.57 162.76 17093.01 37845.92 2017-08-06 15:07:56.000 218 33766.61 162.75 17093.03 88888.00 2017-08-06 15:07:57.000 218 33766.60 162.75 17093.05 88888.00 2017-08-06 15:07:58.000 218 33766.59 162.76 17093.00 88888.00 2017-08-06 15:07:59.000 218 33766.60 162.73 17093.00 88888.00 2017-08-06 15:08:00.000 218 33766.62 162.70 17092.99 37845.96 2017-08-06 15:08:01.000 218 33766.62 162.69 17093.01 88888.00 2017-08-06 15:08:02.000 218 33766.65 162.63 17093.04 88888.00 2017-08-06 15:08:03.000 218 33766.70 162.56 17093.01 88888.00 2017-08-06 15:08:04.000 218 33766.71 162.51 17092.99 88888.00 2017-08-06 15:08:05.000 218 33766.71 162.54 17092.96 37845.92 2017-08-06 15:08:06.000 218 33766.77 162.56 17092.93 88888.00 2017-08-06 15:08:07.000 218 33766.77 162.52 17092.89 88888.00 2017-08-06 15:08:08.000 218 33766.78 162.46 17092.91 88888.00 2017-08-06 15:08:09.000 218 33766.82 162.48 17092.93 88888.00 2017-08-06 15:08:10.000 218 33766.89 162.46 17092.89 37846.06 2017-08-06 15:08:11.000 218 33766.90 162.45 17092.90 88888.00 2017-08-06 15:08:12.000 218 33766.88 162.48 17092.92 88888.00 2017-08-06 15:08:13.000 218 33766.94 162.48 17092.89 88888.00 2017-08-06 15:08:14.000 218 33766.99 162.51 17092.92 88888.00 2017-08-06 15:08:15.000 218 33767.03 162.48 17092.96 37846.24 2017-08-06 15:08:16.000 218 33767.05 162.44 17092.94 88888.00 2017-08-06 15:08:17.000 218 33767.04 162.44 17092.89 88888.00 2017-08-06 15:08:18.000 218 33767.10 162.45 17092.85 88888.00 2017-08-06 15:08:19.000 218 33767.11 162.42 17092.82 88888.00 2017-08-06 15:08:20.000 218 33767.13 162.44 17092.87 37846.24 2017-08-06 15:08:21.000 218 33767.15 162.46 17092.90 88888.00 2017-08-06 15:08:22.000 218 33767.17 162.46 17092.94 88888.00 2017-08-06 15:08:23.000 218 33767.21 162.45 17092.92 88888.00 2017-08-06 15:08:24.000 218 33767.21 162.47 17092.90 88888.00 2017-08-06 15:08:25.000 218 33767.22 162.47 17092.89 37846.39 2017-08-06 15:08:26.000 218 33767.26 162.49 17092.94 88888.00 2017-08-06 15:08:27.000 218 33767.26 162.51 17092.92 88888.00 2017-08-06 15:08:28.000 218 33767.30 162.48 17092.85 88888.00 2017-08-06 15:08:29.000 218 33767.38 162.50 17092.81 88888.00 2017-08-06 15:08:30.000 218 33767.36 162.50 17092.82 37846.50 2017-08-06 15:08:31.000 218 33767.34 162.50 17092.84 88888.00 2017-08-06 15:08:32.000 218 33767.30 162.47 17092.85 88888.00 2017-08-06 15:08:33.000 218 33767.38 162.44 17092.85 88888.00 2017-08-06 15:08:34.000 218 33767.37 162.48 17092.88 88888.00 2017-08-06 15:08:35.000 218 33767.30 162.47 17092.94 37846.43 2017-08-06 15:08:36.000 218 33767.26 162.44 17092.93 88888.00 2017-08-06 15:08:37.000 218 33767.23 162.47 17092.92 88888.00 2017-08-06 15:08:38.000 218 33767.22 162.47 17092.93 88888.00 2017-08-06 15:08:39.000 218 33767.18 162.45 17092.94 88888.00 2017-08-06 15:08:40.000 218 33767.17 162.47 17092.98 37846.31 2017-08-06 15:08:41.000 218 33767.13 162.43 17092.96 88888.00 2017-08-06 15:08:42.000 218 33767.05 162.42 17092.98 88888.00 2017-08-06 15:08:43.000 218 33767.00 162.47 17092.94 88888.00 2017-08-06 15:08:44.000 218 33766.92 162.43 17092.91 88888.00 2017-08-06 15:08:45.000 218 33766.88 162.42 17092.91 37846.28 2017-08-06 15:08:46.000 218 33766.84 162.47 17092.96 88888.00 2017-08-06 15:08:47.000 218 33766.82 162.45 17093.00 88888.00 2017-08-06 15:08:48.000 218 33766.79 162.49 17093.02 88888.00 2017-08-06 15:08:49.000 218 33766.74 162.54 17092.96 88888.00 2017-08-06 15:08:50.000 218 33766.74 162.58 17092.99 37846.03 2017-08-06 15:08:51.000 218 33766.75 162.59 17092.99 88888.00 2017-08-06 15:08:52.000 218 33766.77 162.65 17092.97 88888.00 2017-08-06 15:08:53.000 218 33766.78 162.67 17092.98 88888.00 2017-08-06 15:08:54.000 218 33766.80 162.75 17093.00 88888.00 2017-08-06 15:08:55.000 218 33766.81 162.78 17092.99 37845.96 2017-08-06 15:08:56.000 218 33766.82 162.76 17093.01 88888.00 2017-08-06 15:08:57.000 218 33766.80 162.76 17092.97 88888.00 2017-08-06 15:08:58.000 218 33766.83 162.79 17092.99 88888.00 2017-08-06 15:08:59.000 218 33766.85 162.79 17092.95 88888.00 2017-08-06 15:09:00.000 218 33766.88 162.81 17092.93 37846.00 2017-08-06 15:09:01.000 218 33766.90 162.81 17092.97 88888.00 2017-08-06 15:09:02.000 218 33766.97 162.80 17092.95 88888.00 2017-08-06 15:09:03.000 218 33766.97 162.83 17092.95 88888.00 2017-08-06 15:09:04.000 218 33767.00 162.82 17092.95 88888.00 2017-08-06 15:09:05.000 218 33767.01 162.82 17092.96 37846.10 2017-08-06 15:09:06.000 218 33767.04 162.82 17092.98 88888.00 2017-08-06 15:09:07.000 218 33767.05 162.83 17092.96 88888.00 2017-08-06 15:09:08.000 218 33767.05 162.85 17092.96 88888.00 2017-08-06 15:09:09.000 218 33767.09 162.83 17092.95 88888.00 2017-08-06 15:09:10.000 218 33767.13 162.86 17092.91 37846.17 2017-08-06 15:09:11.000 218 33767.14 162.83 17092.93 88888.00 2017-08-06 15:09:12.000 218 33767.21 162.84 17092.87 88888.00 2017-08-06 15:09:13.000 218 33767.22 162.84 17092.89 88888.00 2017-08-06 15:09:14.000 218 33767.25 162.84 17092.88 88888.00 2017-08-06 15:09:15.000 218 33767.31 162.83 17092.84 37846.28 2017-08-06 15:09:16.000 218 33767.32 162.78 17092.77 88888.00 2017-08-06 15:09:17.000 218 33767.40 162.75 17092.76 88888.00 2017-08-06 15:09:18.000 218 33767.41 162.71 17092.80 88888.00 2017-08-06 15:09:19.000 218 33767.48 162.71 17092.83 88888.00 2017-08-06 15:09:20.000 218 33767.55 162.71 17092.83 37846.62 2017-08-06 15:09:21.000 218 33767.61 162.74 17092.79 88888.00 2017-08-06 15:09:22.000 218 33767.55 162.73 17092.84 88888.00 2017-08-06 15:09:23.000 218 33767.60 162.75 17092.86 88888.00 2017-08-06 15:09:24.000 218 33767.62 162.68 17092.79 88888.00 2017-08-06 15:09:25.000 218 33767.65 162.63 17092.76 37846.60 2017-08-06 15:09:26.000 218 33767.65 162.61 17092.78 88888.00 2017-08-06 15:09:27.000 218 33767.67 162.63 17092.81 88888.00 2017-08-06 15:09:28.000 218 33767.67 162.60 17092.79 88888.00 2017-08-06 15:09:29.000 218 33767.68 162.61 17092.79 88888.00 2017-08-06 15:09:30.000 218 33767.71 162.59 17092.84 37846.72 2017-08-06 15:09:31.000 218 33767.72 162.55 17092.85 88888.00 2017-08-06 15:09:32.000 218 33767.71 162.56 17092.88 88888.00 2017-08-06 15:09:33.000 218 33767.65 162.56 17092.86 88888.00 2017-08-06 15:09:34.000 218 33767.67 162.58 17092.84 88888.00 2017-08-06 15:09:35.000 218 33767.65 162.57 17092.87 37846.76 2017-08-06 15:09:36.000 218 33767.60 162.56 17092.85 88888.00 2017-08-06 15:09:37.000 218 33767.58 162.57 17092.85 88888.00 2017-08-06 15:09:38.000 218 33767.55 162.55 17092.84 88888.00 2017-08-06 15:09:39.000 218 33767.46 162.55 17092.78 88888.00 2017-08-06 15:09:40.000 218 33767.43 162.50 17092.78 37846.57 2017-08-06 15:09:41.000 218 33767.40 162.49 17092.80 88888.00 2017-08-06 15:09:42.000 218 33767.39 162.48 17092.86 88888.00 2017-08-06 15:09:43.000 218 33767.33 162.49 17092.86 88888.00 2017-08-06 15:09:44.000 218 33767.30 162.49 17092.87 88888.00 2017-08-06 15:09:45.000 218 33767.24 162.50 17092.86 37846.44 2017-08-06 15:09:46.000 218 33767.23 162.51 17092.88 88888.00 2017-08-06 15:09:47.000 218 33767.20 162.53 17092.87 88888.00 2017-08-06 15:09:48.000 218 33767.20 162.57 17092.88 88888.00 2017-08-06 15:09:49.000 218 33767.17 162.57 17092.86 88888.00 2017-08-06 15:09:50.000 218 33767.09 162.58 17092.86 37846.33 2017-08-06 15:09:51.000 218 33767.06 162.53 17092.86 88888.00 2017-08-06 15:09:52.000 218 33767.05 162.53 17092.87 88888.00 2017-08-06 15:09:53.000 218 33767.00 162.56 17092.82 88888.00 2017-08-06 15:09:54.000 218 33766.97 162.57 17092.82 88888.00 2017-08-06 15:09:55.000 218 33766.89 162.57 17092.83 37846.29 2017-08-06 15:09:56.000 218 33766.86 162.60 17092.84 88888.00 2017-08-06 15:09:57.000 218 33766.87 162.61 17092.84 88888.00 2017-08-06 15:09:58.000 218 33766.86 162.62 17092.85 88888.00 2017-08-06 15:09:59.000 218 33766.77 162.63 17092.89 88888.00 2017-08-06 15:10:00.000 218 33766.71 162.65 17092.87 37846.03 2017-08-06 15:10:01.000 218 33766.70 162.65 17092.90 88888.00 2017-08-06 15:10:02.000 218 33766.65 162.65 17092.90 88888.00 2017-08-06 15:10:03.000 218 33766.65 162.62 17092.88 88888.00 2017-08-06 15:10:04.000 218 33766.64 162.63 17092.89 88888.00 2017-08-06 15:10:05.000 218 33766.63 162.59 17092.91 37845.86 2017-08-06 15:10:06.000 218 33766.62 162.58 17092.91 88888.00 2017-08-06 15:10:07.000 218 33766.61 162.61 17092.88 88888.00 2017-08-06 15:10:08.000 218 33766.61 162.60 17092.90 88888.00 2017-08-06 15:10:09.000 218 33766.59 162.59 17092.89 88888.00 2017-08-06 15:10:10.000 218 33766.60 162.55 17092.90 37845.82 2017-08-06 15:10:11.000 218 33766.58 162.53 17092.93 88888.00 2017-08-06 15:10:12.000 218 33766.57 162.57 17092.88 88888.00 2017-08-06 15:10:13.000 218 33766.59 162.55 17092.91 88888.00 2017-08-06 15:10:14.000 218 33766.61 162.52 17092.91 88888.00 2017-08-06 15:10:15.000 218 33766.58 162.56 17092.92 37845.81 2017-08-06 15:10:16.000 218 33766.59 162.53 17092.92 88888.00 2017-08-06 15:10:17.000 218 33766.59 162.50 17092.91 88888.00 2017-08-06 15:10:18.000 218 33766.58 162.52 17092.90 88888.00 2017-08-06 15:10:19.000 218 33766.57 162.53 17092.98 88888.00 2017-08-06 15:10:20.000 218 33766.56 162.51 17092.94 37845.76 2017-08-06 15:10:21.000 218 33766.57 162.53 17092.93 88888.00 2017-08-06 15:10:22.000 218 33766.59 162.57 17092.90 88888.00 2017-08-06 15:10:23.000 218 33766.57 162.56 17092.94 88888.00 2017-08-06 15:10:24.000 218 33766.55 162.57 17092.94 88888.00 2017-08-06 15:10:25.000 218 33766.45 162.59 17092.92 37845.75 2017-08-06 15:10:26.000 218 33766.43 162.60 17092.94 88888.00 2017-08-06 15:10:27.000 218 33766.40 162.62 17092.97 88888.00 2017-08-06 15:10:28.000 218 33766.35 162.68 17092.91 88888.00 2017-08-06 15:10:29.000 218 33766.36 162.67 17092.92 88888.00 2017-08-06 15:10:30.000 218 33766.36 162.69 17092.95 37845.67 2017-08-06 15:10:31.000 218 33766.35 162.74 17092.96 88888.00 2017-08-06 15:10:32.000 218 33766.28 162.78 17092.93 88888.00 2017-08-06 15:10:33.000 218 33766.19 162.79 17092.92 88888.00 2017-08-06 15:10:34.000 218 33766.18 162.77 17092.95 88888.00 2017-08-06 15:10:35.000 218 33766.13 162.80 17092.91 37845.47 2017-08-06 15:10:36.000 218 33766.10 162.83 17092.94 88888.00 2017-08-06 15:10:37.000 218 33766.09 162.90 17092.93 88888.00 2017-08-06 15:10:38.000 218 33766.05 162.91 17092.93 88888.00 2017-08-06 15:10:39.000 218 33766.02 162.93 17092.92 88888.00 2017-08-06 15:10:40.000 218 33766.01 162.94 17092.94 37845.26 2017-08-06 15:10:41.000 218 33765.96 162.92 17092.94 88888.00 2017-08-06 15:10:42.000 218 33765.96 162.89 17092.97 88888.00 2017-08-06 15:10:43.000 218 33765.90 162.97 17093.00 88888.00 2017-08-06 15:10:44.000 218 33765.86 162.99 17092.96 88888.00 2017-08-06 15:10:45.000 218 33765.87 163.00 17092.94 37845.19 2017-08-06 15:10:46.000 218 33765.84 163.03 17092.93 88888.00 2017-08-06 15:10:47.000 218 33765.81 162.99 17092.95 88888.00 2017-08-06 15:10:48.000 218 33765.81 162.95 17093.02 88888.00 2017-08-06 15:10:49.000 218 33765.83 162.93 17092.99 88888.00 2017-08-06 15:10:50.000 218 33765.86 162.90 17092.97 37845.17 2017-08-06 15:10:51.000 218 33765.88 162.92 17092.98 88888.00 2017-08-06 15:10:52.000 218 33765.92 162.93 17092.96 88888.00 2017-08-06 15:10:53.000 218 33765.91 162.91 17092.94 88888.00 2017-08-06 15:10:54.000 218 33765.89 162.90 17092.93 88888.00 2017-08-06 15:10:55.000 218 33765.92 162.89 17092.95 37845.21 2017-08-06 15:10:56.000 218 33765.94 162.90 17092.97 88888.00 2017-08-06 15:10:57.000 218 33765.96 162.92 17092.96 88888.00 2017-08-06 15:10:58.000 218 33765.99 162.93 17092.91 88888.00 2017-08-06 15:10:59.000 218 33766.05 162.92 17092.88 88888.00 2017-08-06 15:11:00.000 218 33766.08 162.95 17092.90 37845.35 2017-08-06 15:11:01.000 218 33766.12 162.96 17092.90 88888.00 2017-08-06 15:11:02.000 218 33766.14 162.96 17092.87 88888.00 2017-08-06 15:11:03.000 218 33766.15 162.98 17092.87 88888.00 2017-08-06 15:11:04.000 218 33766.17 162.99 17092.89 88888.00 2017-08-06 15:11:05.000 218 33766.29 163.02 17092.92 37845.49 2017-08-06 15:11:06.000 218 33766.37 163.03 17092.94 88888.00 2017-08-06 15:11:07.000 218 33766.38 163.02 17092.91 88888.00 2017-08-06 15:11:08.000 218 33766.42 163.01 17092.90 88888.00 2017-08-06 15:11:09.000 218 33766.46 163.05 17092.88 88888.00 2017-08-06 15:11:10.000 218 33766.46 163.06 17092.85 37845.61 2017-08-06 15:11:11.000 218 33766.46 163.11 17092.83 88888.00 2017-08-06 15:11:12.000 218 33766.49 163.16 17092.82 88888.00 2017-08-06 15:11:13.000 218 33766.52 163.16 17092.80 88888.00 2017-08-06 15:11:14.000 218 33766.51 163.16 17092.87 88888.00 2017-08-06 15:11:15.000 218 33766.51 163.16 17092.84 37845.67 2017-08-06 15:11:16.000 218 33766.56 163.14 17092.83 88888.00 2017-08-06 15:11:17.000 218 33766.55 163.15 17092.81 88888.00 2017-08-06 15:11:18.000 218 33766.59 163.14 17092.81 88888.00 2017-08-06 15:11:19.000 218 33766.61 163.10 17092.82 88888.00 2017-08-06 15:11:20.000 218 33766.65 163.06 17092.83 37845.74 2017-08-06 15:11:21.000 218 33766.63 163.03 17092.79 88888.00 2017-08-06 15:11:22.000 218 33766.57 163.01 17092.78 88888.00 2017-08-06 15:11:23.000 218 33766.56 163.00 17092.81 88888.00 2017-08-06 15:11:24.000 218 33766.59 162.97 17092.82 88888.00 2017-08-06 15:11:25.000 218 33766.58 162.95 17092.83 37845.74 2017-08-06 15:11:26.000 218 33766.54 162.95 17092.84 88888.00 2017-08-06 15:11:27.000 218 33766.52 162.95 17092.83 88888.00 2017-08-06 15:11:28.000 218 33766.49 162.94 17092.87 88888.00 2017-08-06 15:11:29.000 218 33766.50 162.95 17092.86 88888.00 2017-08-06 15:11:30.000 218 33766.45 162.95 17092.86 37845.67 2017-08-06 15:11:31.000 218 33766.44 162.96 17092.88 88888.00 2017-08-06 15:11:32.000 218 33766.44 163.00 17092.85 88888.00 2017-08-06 15:11:33.000 218 33766.40 162.99 17092.86 88888.00 2017-08-06 15:11:34.000 218 33766.39 162.98 17092.81 88888.00 2017-08-06 15:11:35.000 218 33766.36 162.98 17092.77 37845.57 2017-08-06 15:11:36.000 218 33766.31 162.94 17092.76 88888.00 2017-08-06 15:11:37.000 218 33766.27 162.98 17092.75 88888.00 2017-08-06 15:11:38.000 218 33766.25 162.96 17092.76 88888.00 2017-08-06 15:11:39.000 218 33766.22 162.95 17092.77 88888.00 2017-08-06 15:11:40.000 218 33766.22 163.00 17092.76 37845.49 2017-08-06 15:11:41.000 218 33766.19 163.05 17092.74 88888.00 2017-08-06 15:11:42.000 218 33766.14 163.03 17092.83 88888.00 2017-08-06 15:11:43.000 218 33766.12 163.02 17092.83 88888.00 2017-08-06 15:11:44.000 218 33766.11 163.01 17092.84 88888.00 2017-08-06 15:11:45.000 218 33766.03 163.02 17092.83 37845.32 2017-08-06 15:11:46.000 218 33765.97 163.02 17092.79 88888.00 2017-08-06 15:11:47.000 218 33765.91 163.03 17092.77 88888.00 2017-08-06 15:11:48.000 218 33765.91 163.06 17092.80 88888.00 2017-08-06 15:11:49.000 218 33765.81 163.06 17092.82 88888.00 2017-08-06 15:11:50.000 218 33765.73 163.08 17092.78 37845.18 2017-08-06 15:11:51.000 218 33765.69 163.15 17092.80 88888.00 2017-08-06 15:11:52.000 218 33765.64 163.19 17092.82 88888.00 2017-08-06 15:11:53.000 218 33765.60 163.19 17092.86 88888.00 2017-08-06 15:11:54.000 218 33765.52 163.24 17092.87 88888.00 2017-08-06 15:11:55.000 218 33765.46 163.21 17092.86 37844.90 2017-08-06 15:11:56.000 218 33765.44 163.22 17092.86 88888.00 2017-08-06 15:11:57.000 218 33765.39 163.18 17092.80 88888.00 2017-08-06 15:11:58.000 218 33765.34 163.15 17092.79 88888.00 2017-08-06 15:11:59.000 218 33765.33 163.19 17092.79 88888.00 2017-08-06 15:12:00.000 218 33765.33 163.25 17092.82 37844.75 2017-08-06 15:12:01.000 218 33765.29 163.25 17092.80 88888.00 2017-08-06 15:12:02.000 218 33765.24 163.26 17092.81 88888.00 2017-08-06 15:12:03.000 218 33765.22 163.29 17092.83 88888.00 2017-08-06 15:12:04.000 218 33765.16 163.32 17092.85 88888.00 2017-08-06 15:12:05.000 218 33765.15 163.32 17092.79 37844.67 2017-08-06 15:12:06.000 218 33765.13 163.37 17092.81 88888.00 2017-08-06 15:12:07.000 218 33765.13 163.38 17092.82 88888.00 2017-08-06 15:12:08.000 218 33765.14 163.38 17092.80 88888.00 2017-08-06 15:12:09.000 218 33765.10 163.40 17092.80 88888.00 2017-08-06 15:12:10.000 218 33765.11 163.41 17092.83 37844.51 2017-08-06 15:12:11.000 218 33765.05 163.46 17092.84 88888.00 2017-08-06 15:12:12.000 218 33765.04 163.49 17092.83 88888.00 2017-08-06 15:12:13.000 218 33765.03 163.52 17092.81 88888.00 2017-08-06 15:12:14.000 218 33765.01 163.48 17092.82 88888.00 2017-08-06 15:12:15.000 218 33764.99 163.50 17092.81 37844.39 2017-08-06 15:12:16.000 218 33765.03 163.52 17092.86 88888.00 2017-08-06 15:12:17.000 218 33765.00 163.54 17092.84 88888.00 2017-08-06 15:12:18.000 218 33765.00 163.62 17092.83 88888.00 2017-08-06 15:12:19.000 218 33765.04 163.66 17092.81 88888.00 2017-08-06 15:12:20.000 218 33765.01 163.62 17092.81 37844.42 2017-08-06 15:12:21.000 218 33764.99 163.60 17092.77 88888.00 2017-08-06 15:12:22.000 218 33764.97 163.62 17092.76 88888.00 2017-08-06 15:12:23.000 218 33764.97 163.63 17092.77 88888.00 2017-08-06 15:12:24.000 218 33764.97 163.64 17092.78 88888.00 2017-08-06 15:12:25.000 218 33764.99 163.66 17092.80 37844.35 2017-08-06 15:12:26.000 218 33765.00 163.69 17092.84 88888.00 2017-08-06 15:12:27.000 218 33765.02 163.73 17092.82 88888.00 2017-08-06 15:12:28.000 218 33765.05 163.73 17092.82 88888.00 2017-08-06 15:12:29.000 218 33765.04 163.73 17092.84 88888.00 2017-08-06 15:12:30.000 218 33765.01 163.78 17092.78 37844.39 2017-08-06 15:12:31.000 218 33765.00 163.84 17092.76 88888.00 2017-08-06 15:12:32.000 218 33765.07 163.84 17092.73 88888.00 2017-08-06 15:12:33.000 218 33765.08 163.83 17092.71 88888.00 2017-08-06 15:12:34.000 218 33765.10 163.84 17092.73 88888.00 2017-08-06 15:12:35.000 218 33765.16 163.80 17092.70 37844.38 2017-08-06 15:12:36.000 218 33765.21 163.79 17092.68 88888.00 2017-08-06 15:12:37.000 218 33765.23 163.86 17092.67 88888.00 2017-08-06 15:12:38.000 218 33765.29 163.89 17092.67 88888.00 2017-08-06 15:12:39.000 218 33765.33 163.92 17092.64 88888.00 2017-08-06 15:12:40.000 218 33765.37 163.92 17092.65 37844.58 2017-08-06 15:12:41.000 218 33765.40 163.89 17092.66 88888.00 2017-08-06 15:12:42.000 218 33765.42 163.91 17092.67 88888.00 2017-08-06 15:12:43.000 218 33765.47 163.93 17092.66 88888.00 2017-08-06 15:12:44.000 218 33765.56 163.97 17092.65 88888.00 2017-08-06 15:12:45.000 218 33765.67 164.02 17092.67 37844.78 2017-08-06 15:12:46.000 218 33765.72 164.00 17092.65 88888.00 2017-08-06 15:12:47.000 218 33765.75 164.01 17092.61 88888.00 2017-08-06 15:12:48.000 218 33765.85 164.02 17092.58 88888.00 2017-08-06 15:12:49.000 218 33765.92 164.04 17092.55 88888.00 2017-08-06 15:12:50.000 218 33765.95 164.05 17092.55 37845.07 2017-08-06 15:12:51.000 218 33766.03 164.08 17092.52 88888.00 2017-08-06 15:12:52.000 218 33766.08 164.05 17092.53 88888.00 2017-08-06 15:12:53.000 218 33766.14 164.06 17092.53 88888.00 2017-08-06 15:12:54.000 218 33766.17 164.03 17092.53 88888.00 2017-08-06 15:12:55.000 218 33766.24 164.02 17092.50 37845.22 2017-08-06 15:12:56.000 218 33766.26 164.03 17092.50 88888.00 2017-08-06 15:12:57.000 218 33766.30 164.03 17092.50 88888.00 2017-08-06 15:12:58.000 218 33766.36 164.07 17092.51 88888.00 2017-08-06 15:12:59.000 218 33766.44 164.06 17092.52 88888.00 2017-08-06 15:13:00.000 218 33766.53 164.06 17092.53 37845.57 2017-08-06 15:13:01.000 218 33766.53 164.04 17092.50 88888.00 2017-08-06 15:13:02.000 218 33766.58 164.02 17092.45 88888.00 2017-08-06 15:13:03.000 218 33766.66 163.99 17092.43 88888.00 2017-08-06 15:13:04.000 218 33766.71 164.02 17092.43 88888.00 2017-08-06 15:13:05.000 218 33766.73 164.03 17092.47 37845.71 2017-08-06 15:13:06.000 218 33766.77 163.99 17092.43 88888.00 2017-08-06 15:13:07.000 218 33766.75 163.95 17092.39 88888.00 2017-08-06 15:13:08.000 218 33766.78 163.92 17092.39 88888.00 2017-08-06 15:13:09.000 218 33766.81 163.86 17092.38 88888.00 2017-08-06 15:13:10.000 218 33766.89 163.90 17092.40 37845.82 2017-08-06 15:13:11.000 218 33766.93 163.94 17092.35 88888.00 2017-08-06 15:13:12.000 218 33766.91 163.91 17092.34 88888.00 2017-08-06 15:13:13.000 218 33766.92 163.85 17092.36 88888.00 2017-08-06 15:13:14.000 218 33766.93 163.86 17092.39 88888.00 2017-08-06 15:13:15.000 218 33766.93 163.80 17092.39 37845.99 2017-08-06 15:13:16.000 218 33766.87 163.72 17092.30 88888.00 2017-08-06 15:13:17.000 218 33766.82 163.67 17092.29 88888.00 2017-08-06 15:13:18.000 218 33766.81 163.66 17092.34 88888.00 2017-08-06 15:13:19.000 218 33766.80 163.63 17092.36 88888.00 2017-08-06 15:13:20.000 218 33766.80 163.66 17092.37 37845.89 2017-08-06 15:13:21.000 218 33766.75 163.70 17092.37 88888.00 2017-08-06 15:13:22.000 218 33766.69 163.66 17092.40 88888.00 2017-08-06 15:13:23.000 218 33766.66 163.63 17092.46 88888.00 2017-08-06 15:13:24.000 218 33766.62 163.66 17092.45 88888.00 2017-08-06 15:13:25.000 218 33766.54 163.66 17092.42 37845.71 2017-08-06 15:13:26.000 218 33766.45 163.67 17092.43 88888.00 2017-08-06 15:13:27.000 218 33766.35 163.63 17092.45 88888.00 2017-08-06 15:13:28.000 218 33766.29 163.62 17092.44 88888.00 2017-08-06 15:13:29.000 218 33766.17 163.60 17092.39 88888.00 2017-08-06 15:13:30.000 218 33766.10 163.60 17092.42 37845.35 2017-08-06 15:13:31.000 218 33766.03 163.55 17092.40 88888.00 2017-08-06 15:13:32.000 218 33765.90 163.59 17092.44 88888.00 2017-08-06 15:13:33.000 218 33765.81 163.64 17092.49 88888.00 2017-08-06 15:13:34.000 218 33765.77 163.66 17092.46 88888.00 2017-08-06 15:13:35.000 218 33765.68 163.63 17092.40 37845.06 2017-08-06 15:13:36.000 218 33765.59 163.70 17092.44 88888.00 2017-08-06 15:13:37.000 218 33765.51 163.73 17092.47 88888.00 2017-08-06 15:13:38.000 218 33765.49 163.74 17092.48 88888.00 2017-08-06 15:13:39.000 218 33765.47 163.75 17092.50 88888.00 2017-08-06 15:13:40.000 218 33765.44 163.81 17092.55 37844.75 2017-08-06 15:13:41.000 218 33765.39 163.78 17092.57 88888.00 2017-08-06 15:13:42.000 218 33765.36 163.82 17092.57 88888.00 2017-08-06 15:13:43.000 218 33765.36 163.82 17092.54 88888.00 2017-08-06 15:13:44.000 218 33765.36 163.86 17092.50 88888.00 2017-08-06 15:13:45.000 218 33765.38 163.86 17092.52 37844.65 2017-08-06 15:13:46.000 218 33765.36 163.90 17092.52 88888.00 2017-08-06 15:13:47.000 218 33765.33 163.96 17092.52 88888.00 2017-08-06 15:13:48.000 218 33765.33 163.98 17092.53 88888.00 2017-08-06 15:13:49.000 218 33765.36 163.96 17092.51 88888.00 2017-08-06 15:13:50.000 218 33765.37 163.93 17092.50 37844.62 2017-08-06 15:13:51.000 218 33765.39 163.94 17092.50 88888.00 2017-08-06 15:13:52.000 218 33765.40 163.96 17092.53 88888.00 2017-08-06 15:13:53.000 218 33765.46 163.94 17092.51 88888.00 2017-08-06 15:13:54.000 218 33765.50 163.97 17092.51 88888.00 2017-08-06 15:13:55.000 218 33765.51 163.96 17092.48 37844.60 2017-08-06 15:13:56.000 218 33765.54 163.95 17092.50 88888.00 2017-08-06 15:13:57.000 218 33765.59 163.93 17092.45 88888.00 2017-08-06 15:13:58.000 218 33765.61 163.92 17092.43 88888.00 2017-08-06 15:13:59.000 218 33765.64 163.91 17092.49 88888.00 2017-08-06 15:14:00.000 218 33765.70 163.91 17092.45 37844.89 2017-08-06 15:14:01.000 218 33765.75 163.95 17092.46 88888.00 2017-08-06 15:14:02.000 218 33765.77 163.95 17092.45 88888.00 2017-08-06 15:14:03.000 218 33765.77 163.91 17092.48 88888.00 2017-08-06 15:14:04.000 218 33765.78 163.93 17092.46 88888.00 2017-08-06 15:14:05.000 218 33765.84 163.98 17092.45 37844.88 2017-08-06 15:14:06.000 218 33765.89 163.93 17092.43 88888.00 2017-08-06 15:14:07.000 218 33765.91 163.89 17092.39 88888.00 2017-08-06 15:14:08.000 218 33765.96 163.92 17092.46 88888.00 2017-08-06 15:14:09.000 218 33766.01 163.91 17092.49 88888.00 2017-08-06 15:14:10.000 218 33766.04 163.88 17092.45 37845.10 2017-08-06 15:14:11.000 218 33766.10 163.91 17092.41 88888.00 2017-08-06 15:14:12.000 218 33766.13 163.95 17092.47 88888.00 2017-08-06 15:14:13.000 218 33766.19 163.94 17092.49 88888.00 2017-08-06 15:14:14.000 218 33766.25 163.92 17092.48 88888.00 2017-08-06 15:14:15.000 218 33766.30 163.90 17092.45 37845.18 2017-08-06 15:14:16.000 218 33766.33 163.91 17092.46 88888.00 2017-08-06 15:14:17.000 218 33766.38 163.90 17092.46 88888.00 2017-08-06 15:14:18.000 218 33766.46 163.90 17092.41 88888.00 2017-08-06 15:14:19.000 218 33766.51 163.90 17092.44 88888.00 2017-08-06 15:14:20.000 218 33766.53 163.88 17092.42 37845.42 2017-08-06 15:14:21.000 218 33766.59 163.89 17092.37 88888.00 2017-08-06 15:14:22.000 218 33766.63 163.92 17092.35 88888.00 2017-08-06 15:14:23.000 218 33766.67 163.90 17092.35 88888.00 2017-08-06 15:14:24.000 218 33766.67 163.87 17092.34 88888.00 2017-08-06 15:14:25.000 218 33766.67 163.84 17092.31 37845.58 2017-08-06 15:14:26.000 218 33766.69 163.87 17092.33 88888.00 2017-08-06 15:14:27.000 218 33766.72 163.84 17092.35 88888.00 2017-08-06 15:14:28.000 218 33766.73 163.79 17092.36 88888.00 2017-08-06 15:14:29.000 218 33766.70 163.73 17092.33 88888.00 2017-08-06 15:14:30.000 218 33766.72 163.76 17092.35 37845.67 2017-08-06 15:14:31.000 218 33766.72 163.71 17092.40 88888.00 2017-08-06 15:14:32.000 218 33766.69 163.62 17092.36 88888.00 2017-08-06 15:14:33.000 218 33766.65 163.63 17092.40 88888.00 2017-08-06 15:14:34.000 218 33766.63 163.65 17092.42 88888.00 2017-08-06 15:14:35.000 218 33766.58 163.60 17092.38 37845.57 2017-08-06 15:14:36.000 218 33766.57 163.57 17092.39 88888.00 2017-08-06 15:14:37.000 218 33766.55 163.55 17092.36 88888.00 2017-08-06 15:14:38.000 218 33766.54 163.50 17092.36 88888.00 2017-08-06 15:14:39.000 218 33766.53 163.47 17092.39 88888.00 2017-08-06 15:14:40.000 218 33766.50 163.50 17092.35 37845.49 2017-08-06 15:14:41.000 218 33766.43 163.52 17092.32 88888.00 2017-08-06 15:14:42.000 218 33766.40 163.51 17092.33 88888.00 2017-08-06 15:14:43.000 218 33766.39 163.50 17092.34 88888.00 2017-08-06 15:14:44.000 218 33766.38 163.45 17092.34 88888.00 2017-08-06 15:14:45.000 218 33766.36 163.43 17092.37 37845.47 2017-08-06 15:14:46.000 218 33766.37 163.40 17092.36 88888.00 2017-08-06 15:14:47.000 218 33766.35 163.34 17092.36 88888.00 2017-08-06 15:14:48.000 218 33766.28 163.31 17092.35 88888.00 2017-08-06 15:14:49.000 218 33766.22 163.28 17092.33 88888.00 2017-08-06 15:14:50.000 218 33766.16 163.28 17092.36 37845.28 2017-08-06 15:14:51.000 218 33766.06 163.27 17092.34 88888.00 2017-08-06 15:14:52.000 218 33766.02 163.26 17092.35 88888.00 2017-08-06 15:14:53.000 218 33766.05 163.25 17092.35 88888.00 2017-08-06 15:14:54.000 218 33766.02 163.29 17092.37 88888.00 2017-08-06 15:14:55.000 218 33766.00 163.30 17092.36 37845.17 2017-08-06 15:14:56.000 218 33765.95 163.31 17092.40 88888.00 2017-08-06 15:14:57.000 218 33765.96 163.31 17092.39 88888.00 2017-08-06 15:14:58.000 218 33765.99 163.34 17092.34 88888.00 2017-08-06 15:14:59.000 218 33765.98 163.34 17092.33 88888.00 2017-08-06 15:15:00.000 218 33765.98 163.34 17092.41 37845.07 2017-08-06 15:15:01.000 218 33765.97 163.32 17092.42 88888.00 2017-08-06 15:15:02.000 218 33765.99 163.28 17092.46 88888.00 2017-08-06 15:15:03.000 218 33766.05 163.30 17092.45 88888.00 2017-08-06 15:15:04.000 218 33766.03 163.30 17092.47 88888.00 2017-08-06 15:15:05.000 218 33766.01 163.32 17092.48 37845.10 2017-08-06 15:15:06.000 218 33766.01 163.34 17092.45 88888.00 2017-08-06 15:15:07.000 218 33765.99 163.37 17092.40 88888.00 2017-08-06 15:15:08.000 218 33766.03 163.38 17092.39 88888.00 2017-08-06 15:15:09.000 218 33766.01 163.39 17092.42 88888.00 2017-08-06 15:15:10.000 218 33766.01 163.39 17092.41 37845.12 2017-08-06 15:15:11.000 218 33766.01 163.39 17092.41 88888.00 2017-08-06 15:15:12.000 218 33765.99 163.39 17092.46 88888.00 2017-08-06 15:15:13.000 218 33766.00 163.40 17092.47 88888.00 2017-08-06 15:15:14.000 218 33765.99 163.39 17092.45 88888.00 2017-08-06 15:15:15.000 218 33765.95 163.40 17092.46 37844.99 2017-08-06 15:15:16.000 218 33765.90 163.44 17092.43 88888.00 2017-08-06 15:15:17.000 218 33765.88 163.46 17092.44 88888.00 2017-08-06 15:15:18.000 218 33765.88 163.46 17092.44 88888.00 2017-08-06 15:15:19.000 218 33765.85 163.47 17092.42 88888.00 2017-08-06 15:15:20.000 218 33765.85 163.48 17092.42 37844.97 2017-08-06 15:15:21.000 218 33765.88 163.49 17092.46 88888.00 2017-08-06 15:15:22.000 218 33765.88 163.53 17092.47 88888.00 2017-08-06 15:15:23.000 218 33765.88 163.50 17092.42 88888.00 2017-08-06 15:15:24.000 218 33765.87 163.47 17092.43 88888.00 2017-08-06 15:15:25.000 218 33765.85 163.48 17092.46 37844.99 2017-08-06 15:15:26.000 218 33765.86 163.53 17092.43 88888.00 2017-08-06 15:15:27.000 218 33765.84 163.55 17092.39 88888.00 2017-08-06 15:15:28.000 218 33765.85 163.50 17092.38 88888.00 2017-08-06 15:15:29.000 218 33765.87 163.53 17092.39 88888.00 2017-08-06 15:15:30.000 218 33765.85 163.58 17092.39 37844.97 2017-08-06 15:15:31.000 218 33765.90 163.56 17092.39 88888.00 2017-08-06 15:15:32.000 218 33765.89 163.54 17092.36 88888.00 2017-08-06 15:15:33.000 218 33765.93 163.51 17092.34 88888.00 2017-08-06 15:15:34.000 218 33765.95 163.55 17092.36 88888.00 2017-08-06 15:15:35.000 218 33766.01 163.53 17092.36 37844.99 2017-08-06 15:15:36.000 218 33766.00 163.55 17092.36 88888.00 2017-08-06 15:15:37.000 218 33766.00 163.60 17092.36 88888.00 2017-08-06 15:15:38.000 218 33766.04 163.58 17092.37 88888.00 2017-08-06 15:15:39.000 218 33766.11 163.62 17092.38 88888.00 2017-08-06 15:15:40.000 218 33766.10 163.61 17092.39 37845.21 2017-08-06 15:15:41.000 218 33766.10 163.56 17092.35 88888.00 2017-08-06 15:15:42.000 218 33766.11 163.56 17092.33 88888.00 2017-08-06 15:15:43.000 218 33766.17 163.53 17092.33 88888.00 2017-08-06 15:15:44.000 218 33766.22 163.55 17092.33 88888.00 2017-08-06 15:15:45.000 218 33766.27 163.54 17092.32 37845.28 2017-08-06 15:15:46.000 218 33766.29 163.52 17092.30 88888.00 2017-08-06 15:15:47.000 218 33766.30 163.54 17092.27 88888.00 2017-08-06 15:15:48.000 218 33766.33 163.55 17092.27 88888.00 2017-08-06 15:15:49.000 218 33766.39 163.55 17092.30 88888.00 2017-08-06 15:15:50.000 218 33766.41 163.53 17092.25 37845.39 2017-08-06 15:15:51.000 218 33766.43 163.53 17092.23 88888.00 2017-08-06 15:15:52.000 218 33766.45 163.55 17092.26 88888.00 2017-08-06 15:15:53.000 218 33766.49 163.53 17092.24 88888.00 2017-08-06 15:15:54.000 218 33766.53 163.55 17092.21 88888.00 2017-08-06 15:15:55.000 218 33766.54 163.52 17092.22 37845.56 2017-08-06 15:15:56.000 218 33766.58 163.51 17092.23 88888.00 2017-08-06 15:15:57.000 218 33766.64 163.48 17092.25 88888.00 2017-08-06 15:15:58.000 218 33766.65 163.42 17092.24 88888.00 2017-08-06 15:15:59.000 218 33766.66 163.41 17092.25 88888.00 2017-08-06 15:16:00.000 218 33766.72 163.43 17092.26 37845.58 2017-08-06 15:16:01.000 218 33766.76 163.41 17092.26 88888.00 2017-08-06 15:16:02.000 218 33766.81 163.40 17092.24 88888.00 2017-08-06 15:16:03.000 218 33766.82 163.36 17092.26 88888.00 2017-08-06 15:16:04.000 218 33766.85 163.37 17092.24 88888.00 2017-08-06 15:16:05.000 218 33766.93 163.31 17092.23 37845.81 2017-08-06 15:16:06.000 218 33766.99 163.28 17092.27 88888.00 2017-08-06 15:16:07.000 218 33766.98 163.26 17092.20 88888.00 2017-08-06 15:16:08.000 218 33767.02 163.24 17092.14 88888.00 2017-08-06 15:16:09.000 218 33766.99 163.20 17092.13 88888.00 2017-08-06 15:16:10.000 218 33767.03 163.14 17092.12 37845.92 2017-08-06 15:16:11.000 218 33767.08 163.11 17092.14 88888.00 2017-08-06 15:16:12.000 218 33767.09 163.12 17092.16 88888.00 2017-08-06 15:16:13.000 218 33767.12 163.11 17092.15 88888.00 2017-08-06 15:16:14.000 218 33767.16 163.09 17092.16 88888.00 2017-08-06 15:16:15.000 218 33767.17 163.07 17092.16 37846.07 2017-08-06 15:16:16.000 218 33767.21 163.08 17092.16 88888.00 2017-08-06 15:16:17.000 218 33767.21 163.07 17092.18 88888.00 2017-08-06 15:16:18.000 218 33767.22 163.05 17092.16 88888.00 2017-08-06 15:16:19.000 218 33767.20 163.01 17092.18 88888.00 2017-08-06 15:16:20.000 218 33767.19 162.99 17092.18 37846.04 2017-08-06 15:16:21.000 218 33767.19 163.00 17092.19 88888.00 2017-08-06 15:16:22.000 218 33767.19 163.00 17092.21 88888.00 2017-08-06 15:16:23.000 218 33767.20 163.03 17092.21 88888.00 2017-08-06 15:16:24.000 218 33767.19 163.04 17092.20 88888.00 2017-08-06 15:16:25.000 218 33767.14 163.04 17092.20 37846.03 2017-08-06 15:16:26.000 218 33767.11 163.09 17092.24 88888.00 2017-08-06 15:16:27.000 218 33767.12 163.02 17092.20 88888.00 2017-08-06 15:16:28.000 218 33767.06 162.97 17092.18 88888.00 2017-08-06 15:16:29.000 218 33767.08 163.01 17092.16 88888.00 2017-08-06 15:16:30.000 218 33767.03 163.03 17092.17 37845.96 2017-08-06 15:16:31.000 218 33767.01 162.99 17092.21 88888.00 2017-08-06 15:16:32.000 218 33767.04 162.97 17092.24 88888.00 2017-08-06 15:16:33.000 218 33767.06 162.97 17092.20 88888.00 2017-08-06 15:16:34.000 218 33767.04 162.98 17092.17 88888.00 2017-08-06 15:16:35.000 218 33766.96 162.95 17092.18 37845.94 2017-08-06 15:16:36.000 218 33766.96 163.01 17092.18 88888.00 2017-08-06 15:16:37.000 218 33766.91 162.98 17092.19 88888.00 2017-08-06 15:16:38.000 218 33766.85 162.91 17092.20 88888.00 2017-08-06 15:16:39.000 218 33766.82 162.88 17092.21 88888.00 2017-08-06 15:16:40.000 218 33766.84 162.88 17092.24 37845.78 2017-08-06 15:16:41.000 218 33766.81 162.85 17092.25 88888.00 2017-08-06 15:16:42.000 218 33766.77 162.82 17092.25 88888.00 2017-08-06 15:16:43.000 218 33766.74 162.82 17092.23 88888.00 2017-08-06 15:16:44.000 218 33766.72 162.77 17092.25 88888.00 2017-08-06 15:16:45.000 218 33766.72 162.81 17092.23 37845.68 2017-08-06 15:16:46.000 218 33766.72 162.75 17092.24 88888.00 2017-08-06 15:16:47.000 218 33766.69 162.73 17092.23 88888.00 2017-08-06 15:16:48.000 218 33766.65 162.75 17092.21 88888.00 2017-08-06 15:16:49.000 218 33766.61 162.73 17092.21 88888.00 2017-08-06 15:16:50.000 218 33766.55 162.71 17092.17 37845.58 2017-08-06 15:16:51.000 218 33766.52 162.73 17092.17 88888.00 2017-08-06 15:16:52.000 218 33766.53 162.73 17092.18 88888.00 2017-08-06 15:16:53.000 218 33766.49 162.72 17092.20 88888.00 2017-08-06 15:16:54.000 218 33766.49 162.73 17092.20 88888.00 2017-08-06 15:16:55.000 218 33766.46 162.72 17092.19 37845.47 2017-08-06 15:16:56.000 218 33766.45 162.78 17092.20 88888.00 2017-08-06 15:16:57.000 218 33766.42 162.79 17092.20 88888.00 2017-08-06 15:16:58.000 218 33766.39 162.82 17092.22 88888.00 2017-08-06 15:16:59.000 218 33766.38 162.87 17092.24 88888.00 2017-08-06 15:17:00.000 218 33766.35 162.85 17092.25 37845.42 2017-08-06 15:17:01.000 218 33766.31 162.88 17092.29 88888.00 2017-08-06 15:17:02.000 218 33766.27 162.91 17092.29 88888.00 2017-08-06 15:17:03.000 218 33766.21 162.92 17092.27 88888.00 2017-08-06 15:17:04.000 218 33766.17 162.92 17092.27 88888.00 2017-08-06 15:17:05.000 218 33766.17 162.97 17092.25 37845.21 2017-08-06 15:17:06.000 218 33766.16 162.99 17092.25 88888.00 2017-08-06 15:17:07.000 218 33766.13 162.98 17092.25 88888.00 2017-08-06 15:17:08.000 218 33766.10 163.02 17092.25 88888.00 2017-08-06 15:17:09.000 218 33766.06 163.03 17092.23 88888.00 2017-08-06 15:17:10.000 218 33766.01 163.01 17092.25 37845.14 2017-08-06 15:17:11.000 218 33765.96 163.04 17092.22 88888.00 2017-08-06 15:17:12.000 218 33765.90 163.07 17092.18 88888.00 2017-08-06 15:17:13.000 218 33765.87 163.05 17092.23 88888.00 2017-08-06 15:17:14.000 218 33765.83 163.04 17092.29 88888.00 2017-08-06 15:17:15.000 218 33765.79 163.03 17092.29 37844.90 2017-08-06 15:17:16.000 218 33765.73 163.07 17092.35 88888.00 2017-08-06 15:17:17.000 218 33765.67 163.08 17092.36 88888.00 2017-08-06 15:17:18.000 218 33765.67 163.10 17092.36 88888.00 2017-08-06 15:17:19.000 218 33765.67 163.08 17092.33 88888.00 2017-08-06 15:17:20.000 218 33765.64 163.10 17092.32 37844.74 2017-08-06 15:17:21.000 218 33765.59 163.12 17092.33 88888.00 2017-08-06 15:17:22.000 218 33765.55 163.11 17092.32 88888.00 2017-08-06 15:17:23.000 218 33765.52 163.19 17092.30 88888.00 2017-08-06 15:17:24.000 218 33765.53 163.25 17092.29 88888.00 2017-08-06 15:17:25.000 218 33765.53 163.27 17092.27 37844.49 2017-08-06 15:17:26.000 218 33765.50 163.32 17092.27 88888.00 2017-08-06 15:17:27.000 218 33765.50 163.34 17092.31 88888.00 2017-08-06 15:17:28.000 218 33765.48 163.41 17092.31 88888.00 2017-08-06 15:17:29.000 218 33765.45 163.45 17092.31 88888.00 2017-08-06 15:17:30.000 218 33765.45 163.47 17092.30 37844.61 2017-08-06 15:17:31.000 218 33765.45 163.48 17092.27 88888.00 2017-08-06 15:17:32.000 218 33765.41 163.54 17092.28 88888.00 2017-08-06 15:17:33.000 218 33765.38 163.53 17092.27 88888.00 2017-08-06 15:17:34.000 218 33765.37 163.53 17092.25 88888.00 2017-08-06 15:17:35.000 218 33765.40 163.56 17092.25 37844.53 2017-08-06 15:17:36.000 218 33765.38 163.59 17092.23 88888.00 2017-08-06 15:17:37.000 218 33765.41 163.57 17092.22 88888.00 2017-08-06 15:17:38.000 218 33765.40 163.52 17092.23 88888.00 2017-08-06 15:17:39.000 218 33765.38 163.44 17092.26 88888.00 2017-08-06 15:17:40.000 218 33765.40 163.45 17092.28 37844.58 2017-08-06 15:17:41.000 218 33765.43 163.44 17092.26 88888.00 2017-08-06 15:17:42.000 218 33765.42 163.46 17092.28 88888.00 2017-08-06 15:17:43.000 218 33765.45 163.46 17092.24 88888.00 2017-08-06 15:17:44.000 218 33765.48 163.47 17092.18 88888.00 2017-08-06 15:17:45.000 218 33765.48 163.46 17092.19 37844.56 2017-08-06 15:17:46.000 218 33765.49 163.45 17092.19 88888.00 2017-08-06 15:17:47.000 218 33765.50 163.45 17092.23 88888.00 2017-08-06 15:17:48.000 218 33765.50 163.44 17092.24 88888.00 2017-08-06 15:17:49.000 218 33765.51 163.46 17092.20 88888.00 2017-08-06 15:17:50.000 218 33765.52 163.43 17092.14 37844.69 2017-08-06 15:17:51.000 218 33765.53 163.41 17092.14 88888.00 2017-08-06 15:17:52.000 218 33765.56 163.43 17092.16 88888.00 2017-08-06 15:17:53.000 218 33765.60 163.43 17092.18 88888.00 2017-08-06 15:17:54.000 218 33765.64 163.38 17092.15 88888.00 2017-08-06 15:17:55.000 218 33765.67 163.34 17092.14 37844.75 2017-08-06 15:17:56.000 218 33765.69 163.32 17092.17 88888.00 2017-08-06 15:17:57.000 218 33765.68 163.30 17092.15 88888.00 2017-08-06 15:17:58.000 218 33765.72 163.26 17092.13 88888.00 2017-08-06 15:17:59.000 218 33765.82 163.31 17092.07 88888.00 2017-08-06 15:18:00.000 218 33765.87 163.26 17092.08 37844.72 2017-08-06 15:18:01.000 218 33765.89 163.25 17092.06 88888.00 2017-08-06 15:18:02.000 218 33765.90 163.24 17092.05 88888.00 2017-08-06 15:18:03.000 218 33765.91 163.25 17092.06 88888.00 2017-08-06 15:18:04.000 218 33765.96 163.27 17092.07 88888.00 2017-08-06 15:18:05.000 218 33765.99 163.29 17092.08 37844.94 2017-08-06 15:18:06.000 218 33766.00 163.23 17092.10 88888.00 2017-08-06 15:18:07.000 218 33766.00 163.18 17092.08 88888.00 2017-08-06 15:18:08.000 218 33766.04 163.18 17092.08 88888.00 2017-08-06 15:18:09.000 218 33766.05 163.19 17092.09 88888.00 2017-08-06 15:18:10.000 218 33766.03 163.18 17092.11 37845.14 2017-08-06 15:18:11.000 218 33766.03 163.13 17092.11 88888.00 2017-08-06 15:18:12.000 218 33766.04 163.19 17092.09 88888.00 2017-08-06 15:18:13.000 218 33766.06 163.22 17092.05 88888.00 2017-08-06 15:18:14.000 218 33766.06 163.20 17092.05 88888.00 2017-08-06 15:18:15.000 218 33766.09 163.20 17092.07 37845.04 2017-08-06 15:18:16.000 218 33766.04 163.17 17092.07 88888.00 2017-08-06 15:18:17.000 218 33766.05 163.14 17092.10 88888.00 2017-08-06 15:18:18.000 218 33766.02 163.13 17092.10 88888.00 2017-08-06 15:18:19.000 218 33766.01 163.15 17092.08 88888.00 2017-08-06 15:18:20.000 218 33766.02 163.17 17092.09 37845.18 2017-08-06 15:18:21.000 218 33766.00 163.15 17092.07 88888.00 2017-08-06 15:18:22.000 218 33765.99 163.11 17092.04 88888.00 2017-08-06 15:18:23.000 218 33765.96 163.17 17092.04 88888.00 2017-08-06 15:18:24.000 218 33765.94 163.13 17092.07 88888.00 2017-08-06 15:18:25.000 218 33765.95 163.08 17092.11 37844.96 2017-08-06 15:18:26.000 218 33765.94 163.09 17092.09 88888.00 2017-08-06 15:18:27.000 218 33765.89 163.09 17092.09 88888.00 2017-08-06 15:18:28.000 218 33765.91 163.15 17092.09 88888.00 2017-08-06 15:18:29.000 218 33765.87 163.14 17092.07 88888.00 2017-08-06 15:18:30.000 218 33765.89 163.19 17092.10 37844.96 2017-08-06 15:18:31.000 218 33765.88 163.20 17092.12 88888.00 2017-08-06 15:18:32.000 218 33765.90 163.19 17092.12 88888.00 2017-08-06 15:18:33.000 218 33765.88 163.16 17092.09 88888.00 2017-08-06 15:18:34.000 218 33765.91 163.19 17092.09 88888.00 2017-08-06 15:18:35.000 218 33765.87 163.20 17092.09 37844.94 2017-08-06 15:18:36.000 218 33765.83 163.15 17092.11 88888.00 2017-08-06 15:18:37.000 218 33765.88 163.12 17092.09 88888.00 2017-08-06 15:18:38.000 218 33765.88 163.10 17092.12 88888.00 2017-08-06 15:18:39.000 218 33765.82 163.07 17092.12 88888.00 2017-08-06 15:18:40.000 218 33765.83 163.09 17092.11 37844.93 2017-08-06 15:18:41.000 218 33765.86 163.09 17092.12 88888.00 2017-08-06 15:18:42.000 218 33765.88 163.09 17092.18 88888.00 2017-08-06 15:18:43.000 218 33765.86 163.09 17092.19 88888.00 2017-08-06 15:18:44.000 218 33765.90 163.10 17092.15 88888.00 2017-08-06 15:18:45.000 218 33765.90 163.08 17092.16 37844.89 2017-08-06 15:18:46.000 218 33765.94 163.07 17092.15 88888.00 2017-08-06 15:18:47.000 218 33765.98 163.04 17092.11 88888.00 2017-08-06 15:18:48.000 218 33766.01 163.04 17092.13 88888.00 2017-08-06 15:18:49.000 218 33766.02 163.06 17092.13 88888.00 2017-08-06 15:18:50.000 218 33766.02 163.02 17092.11 37844.99 2017-08-06 15:18:51.000 218 33766.04 163.08 17092.13 88888.00 2017-08-06 15:18:52.000 218 33766.07 163.10 17092.14 88888.00 2017-08-06 15:18:53.000 218 33766.08 163.08 17092.13 88888.00 2017-08-06 15:18:54.000 218 33766.09 163.09 17092.14 88888.00 2017-08-06 15:18:55.000 218 33766.10 163.15 17092.12 37845.04 2017-08-06 15:18:56.000 218 33766.14 163.25 17092.09 88888.00 2017-08-06 15:18:57.000 218 33766.16 163.22 17092.07 88888.00 2017-08-06 15:18:58.000 218 33766.21 163.21 17092.09 88888.00 2017-08-06 15:18:59.000 218 33766.24 163.25 17092.12 88888.00 2017-08-06 15:19:00.000 218 33766.24 163.27 17092.10 37845.07 2017-08-06 15:19:01.000 218 33766.28 163.35 17092.09 88888.00 2017-08-06 15:19:02.000 218 33766.26 163.35 17092.09 88888.00 2017-08-06 15:19:03.000 218 33766.24 163.29 17092.05 88888.00 2017-08-06 15:19:04.000 218 33766.31 163.27 17092.07 88888.00 2017-08-06 15:19:05.000 218 33766.32 163.27 17092.08 37845.24 2017-08-06 15:19:06.000 218 33766.30 163.30 17092.06 88888.00 2017-08-06 15:19:07.000 218 33766.30 163.26 17092.06 88888.00 2017-08-06 15:19:08.000 218 33766.33 163.24 17092.07 88888.00 2017-08-06 15:19:09.000 218 33766.30 163.24 17092.08 88888.00 2017-08-06 15:19:10.000 218 33766.31 163.21 17092.07 37845.21 2017-08-06 15:19:11.000 218 33766.31 163.17 17092.08 88888.00 2017-08-06 15:19:12.000 218 33766.22 163.19 17092.08 88888.00 2017-08-06 15:19:13.000 218 33766.19 163.18 17092.05 88888.00 2017-08-06 15:19:14.000 218 33766.16 163.24 17092.06 88888.00 2017-08-06 15:19:15.000 218 33766.14 163.23 17092.08 37845.10 2017-08-06 15:19:16.000 218 33766.10 163.18 17092.05 88888.00 2017-08-06 15:19:17.000 218 33766.03 163.20 17092.07 88888.00 2017-08-06 15:19:18.000 218 33766.00 163.18 17092.05 88888.00 2017-08-06 15:19:19.000 218 33765.96 163.16 17092.05 88888.00 2017-08-06 15:19:20.000 218 33765.96 163.19 17092.08 37844.92 2017-08-06 15:19:21.000 218 33765.95 163.21 17092.09 88888.00 2017-08-06 15:19:22.000 218 33765.91 163.22 17092.09 88888.00 2017-08-06 15:19:23.000 218 33765.81 163.18 17092.06 88888.00 2017-08-06 15:19:24.000 218 33765.80 163.18 17092.05 88888.00 2017-08-06 15:19:25.000 218 33765.77 163.19 17092.05 37844.88 2017-08-06 15:19:26.000 218 33765.74 163.21 17092.06 88888.00 2017-08-06 15:19:27.000 218 33765.71 163.22 17092.04 88888.00 2017-08-06 15:19:28.000 218 33765.71 163.22 17092.07 88888.00 2017-08-06 15:19:29.000 218 33765.67 163.22 17092.10 88888.00 2017-08-06 15:19:30.000 218 33765.64 163.23 17092.05 37844.74 2017-08-06 15:19:31.000 218 33765.62 163.23 17092.05 88888.00 2017-08-06 15:19:32.000 218 33765.62 163.19 17092.01 88888.00 2017-08-06 15:19:33.000 218 33765.56 163.19 17092.06 88888.00 2017-08-06 15:19:34.000 218 33765.56 163.26 17092.07 88888.00 2017-08-06 15:19:35.000 218 33765.54 163.29 17092.10 37844.64 2017-08-06 15:19:36.000 218 33765.56 163.37 17092.12 88888.00 2017-08-06 15:19:37.000 218 33765.55 163.36 17092.11 88888.00 2017-08-06 15:19:38.000 218 33765.55 163.35 17092.10 88888.00 2017-08-06 15:19:39.000 218 33765.51 163.36 17092.09 88888.00 2017-08-06 15:19:40.000 218 33765.48 163.39 17092.09 37844.53 2017-08-06 15:19:41.000 218 33765.49 163.39 17092.14 88888.00 2017-08-06 15:19:42.000 218 33765.51 163.40 17092.13 88888.00 2017-08-06 15:19:43.000 218 33765.49 163.38 17092.12 88888.00 2017-08-06 15:19:44.000 218 33765.50 163.42 17092.11 88888.00 2017-08-06 15:19:45.000 218 33765.48 163.41 17092.10 37844.44 2017-08-06 15:19:46.000 218 33765.52 163.40 17092.12 88888.00 2017-08-06 15:19:47.000 218 33765.55 163.44 17092.14 88888.00 2017-08-06 15:19:48.000 218 33765.60 163.44 17092.14 88888.00 2017-08-06 15:19:49.000 218 33765.60 163.50 17092.10 88888.00 2017-08-06 15:19:50.000 218 33765.62 163.49 17092.06 37844.62 2017-08-06 15:19:51.000 218 33765.63 163.52 17092.07 88888.00 2017-08-06 15:19:52.000 218 33765.63 163.49 17092.07 88888.00 2017-08-06 15:19:53.000 218 33765.63 163.44 17092.08 88888.00 2017-08-06 15:19:54.000 218 33765.66 163.43 17092.07 88888.00 2017-08-06 15:19:55.000 218 33765.71 163.48 17092.05 37844.67 2017-08-06 15:19:56.000 218 33765.75 163.49 17092.05 88888.00 2017-08-06 15:19:57.000 218 33765.76 163.44 17091.98 88888.00 2017-08-06 15:19:58.000 218 33765.81 163.44 17091.97 88888.00 2017-08-06 15:19:59.000 218 33765.81 163.46 17091.97 88888.00 2017-08-06 15:20:00.000 218 33765.82 163.48 17091.97 37844.85 2017-08-06 15:20:01.000 218 33765.80 163.53 17091.99 88888.00 2017-08-06 15:20:02.000 218 33765.82 163.50 17091.98 88888.00 2017-08-06 15:20:03.000 218 33765.84 163.48 17091.99 88888.00 2017-08-06 15:20:04.000 218 33765.86 163.52 17091.98 88888.00 2017-08-06 15:20:05.000 218 33765.90 163.50 17092.01 37844.78 2017-08-06 15:20:06.000 218 33765.95 163.45 17091.99 88888.00 2017-08-06 15:20:07.000 218 33765.94 163.42 17091.97 88888.00 2017-08-06 15:20:08.000 218 33765.92 163.40 17091.99 88888.00 2017-08-06 15:20:09.000 218 33765.92 163.38 17091.98 88888.00 2017-08-06 15:20:10.000 218 33765.97 163.36 17091.97 37844.82 2017-08-06 15:20:11.000 218 33765.96 163.37 17092.00 88888.00 2017-08-06 15:20:12.000 218 33765.92 163.36 17092.00 88888.00 2017-08-06 15:20:13.000 218 33765.88 163.33 17091.98 88888.00 2017-08-06 15:20:14.000 218 33765.87 163.31 17091.95 88888.00 2017-08-06 15:20:15.000 218 33765.85 163.30 17091.95 37844.86 2017-08-06 15:20:16.000 218 33765.88 163.27 17091.94 88888.00 2017-08-06 15:20:17.000 218 33765.84 163.24 17091.95 88888.00 2017-08-06 15:20:18.000 218 33765.85 163.15 17091.94 88888.00 2017-08-06 15:20:19.000 218 33765.85 163.14 17091.94 88888.00 2017-08-06 15:20:20.000 218 33765.87 163.14 17091.96 37844.75 2017-08-06 15:20:21.000 218 33765.83 163.13 17091.92 88888.00 2017-08-06 15:20:22.000 218 33765.80 163.14 17091.95 88888.00 2017-08-06 15:20:23.000 218 33765.76 163.18 17091.94 88888.00 2017-08-06 15:20:24.000 218 33765.82 163.15 17091.94 88888.00 2017-08-06 15:20:25.000 218 33765.84 163.16 17091.95 37844.67 2017-08-06 15:20:26.000 218 33765.84 163.16 17091.95 88888.00 2017-08-06 15:20:27.000 218 33765.81 163.11 17091.94 88888.00 2017-08-06 15:20:28.000 218 33765.79 163.14 17091.92 88888.00 2017-08-06 15:20:29.000 218 33765.85 163.16 17091.91 88888.00 2017-08-06 15:20:30.000 218 33765.84 163.19 17091.93 37844.74 2017-08-06 15:20:31.000 218 33765.83 163.26 17091.97 88888.00 2017-08-06 15:20:32.000 218 33765.82 163.31 17092.00 88888.00 2017-08-06 15:20:33.000 218 33765.81 163.31 17091.99 88888.00 2017-08-06 15:20:34.000 218 33765.82 163.30 17092.00 88888.00 2017-08-06 15:20:35.000 218 33765.83 163.30 17091.97 37844.79 2017-08-06 15:20:36.000 218 33765.83 163.33 17092.00 88888.00 2017-08-06 15:20:37.000 218 33765.84 163.33 17092.03 88888.00 2017-08-06 15:20:38.000 218 33765.83 163.36 17092.01 88888.00 2017-08-06 15:20:39.000 218 33765.85 163.40 17091.98 88888.00 2017-08-06 15:20:40.000 218 33765.87 163.44 17092.01 37844.82 2017-08-06 15:20:41.000 218 33765.82 163.43 17091.97 88888.00 2017-08-06 15:20:42.000 218 33765.79 163.43 17091.90 88888.00 2017-08-06 15:20:43.000 218 33765.78 163.38 17091.94 88888.00 2017-08-06 15:20:44.000 218 33765.78 163.38 17091.92 88888.00 2017-08-06 15:20:45.000 218 33765.76 163.36 17091.90 37844.71 2017-08-06 15:20:46.000 218 33765.72 163.36 17091.94 88888.00 2017-08-06 15:20:47.000 218 33765.70 163.43 17091.96 88888.00 2017-08-06 15:20:48.000 218 33765.72 163.39 17091.96 88888.00 2017-08-06 15:20:49.000 218 33765.72 163.38 17091.99 88888.00 2017-08-06 15:20:50.000 218 33765.70 163.37 17091.95 37844.60 2017-08-06 15:20:51.000 218 33765.69 163.35 17091.97 88888.00 2017-08-06 15:20:52.000 218 33765.69 163.38 17091.97 88888.00 2017-08-06 15:20:53.000 218 33765.68 163.38 17092.01 88888.00 2017-08-06 15:20:54.000 218 33765.68 163.37 17092.03 88888.00 2017-08-06 15:20:55.000 218 33765.66 163.38 17092.04 37844.60 2017-08-06 15:20:56.000 218 33765.63 163.40 17092.03 88888.00 2017-08-06 15:20:57.000 218 33765.60 163.40 17092.00 88888.00 2017-08-06 15:20:58.000 218 33765.54 163.38 17091.97 88888.00 2017-08-06 15:20:59.000 218 33765.52 163.35 17091.96 88888.00 2017-08-06 15:21:00.000 218 33765.51 163.35 17091.93 37844.57 2017-08-06 15:21:01.000 218 33765.49 163.29 17091.93 88888.00 2017-08-06 15:21:02.000 218 33765.48 163.31 17092.01 88888.00 2017-08-06 15:21:03.000 218 33765.47 163.32 17092.00 88888.00 2017-08-06 15:21:04.000 218 33765.43 163.30 17091.98 88888.00 2017-08-06 15:21:05.000 218 33765.38 163.26 17091.97 37844.49 2017-08-06 15:21:06.000 218 33765.34 163.23 17091.97 88888.00 2017-08-06 15:21:07.000 218 33765.35 163.26 17091.99 88888.00 2017-08-06 15:21:08.000 218 33765.31 163.23 17091.98 88888.00 2017-08-06 15:21:09.000 218 33765.30 163.23 17091.94 88888.00 2017-08-06 15:21:10.000 218 33765.29 163.23 17091.92 37844.24 2017-08-06 15:21:11.000 218 33765.31 163.25 17091.94 88888.00 2017-08-06 15:21:12.000 218 33765.30 163.25 17091.99 88888.00 2017-08-06 15:21:13.000 218 33765.32 163.25 17091.97 88888.00 2017-08-06 15:21:14.000 218 33765.34 163.28 17091.91 88888.00 2017-08-06 15:21:15.000 218 33765.38 163.29 17091.93 37844.44 2017-08-06 15:21:16.000 218 33765.45 163.29 17091.96 88888.00 2017-08-06 15:21:17.000 218 33765.46 163.26 17091.94 88888.00 2017-08-06 15:21:18.000 218 33765.51 163.29 17091.95 88888.00 2017-08-06 15:21:19.000 218 33765.53 163.33 17091.94 88888.00 2017-08-06 15:21:20.000 218 33765.58 163.33 17091.95 37844.50 2017-08-06 15:21:21.000 218 33765.67 163.33 17091.98 88888.00 2017-08-06 15:21:22.000 218 33765.71 163.33 17091.98 88888.00 2017-08-06 15:21:23.000 218 33765.74 163.32 17091.97 88888.00 2017-08-06 15:21:24.000 218 33765.81 163.30 17091.95 88888.00 2017-08-06 15:21:25.000 218 33765.81 163.36 17091.88 37844.69 2017-08-06 15:21:26.000 218 33765.83 163.38 17091.90 88888.00 2017-08-06 15:21:27.000 218 33765.83 163.39 17091.88 88888.00 2017-08-06 15:21:28.000 218 33765.83 163.42 17091.89 88888.00 2017-08-06 15:21:29.000 218 33765.84 163.44 17091.90 88888.00 2017-08-06 15:21:30.000 218 33765.86 163.42 17091.93 37844.69 2017-08-06 15:21:31.000 218 33765.90 163.37 17091.88 88888.00 2017-08-06 15:21:32.000 218 33765.87 163.36 17091.86 88888.00 2017-08-06 15:21:33.000 218 33765.83 163.36 17091.87 88888.00 2017-08-06 15:21:34.000 218 33765.85 163.38 17091.90 88888.00 2017-08-06 15:21:35.000 218 33765.86 163.34 17091.93 37844.79 2017-08-06 15:21:36.000 218 33765.90 163.32 17091.90 88888.00 2017-08-06 15:21:37.000 218 33765.86 163.30 17091.90 88888.00 2017-08-06 15:21:38.000 218 33765.82 163.32 17091.92 88888.00 2017-08-06 15:21:39.000 218 33765.79 163.31 17091.92 88888.00 2017-08-06 15:21:40.000 218 33765.79 163.35 17091.91 37844.65 2017-08-06 15:21:41.000 218 33765.77 163.33 17091.90 88888.00 2017-08-06 15:21:42.000 218 33765.71 163.33 17091.90 88888.00 2017-08-06 15:21:43.000 218 33765.69 163.31 17091.93 88888.00 2017-08-06 15:21:44.000 218 33765.68 163.29 17091.92 88888.00 2017-08-06 15:21:45.000 218 33765.64 163.25 17091.89 37844.67 2017-08-06 15:21:46.000 218 33765.63 163.22 17091.90 88888.00 2017-08-06 15:21:47.000 218 33765.60 163.19 17091.97 88888.00 2017-08-06 15:21:48.000 218 33765.56 163.17 17091.97 88888.00 2017-08-06 15:21:49.000 218 33765.49 163.16 17092.00 88888.00 2017-08-06 15:21:50.000 218 33765.43 163.16 17091.91 37844.53 2017-08-06 15:21:51.000 218 33765.43 163.17 17091.86 88888.00 2017-08-06 15:21:52.000 218 33765.44 163.18 17091.88 88888.00 2017-08-06 15:21:53.000 218 33765.41 163.19 17091.92 88888.00 2017-08-06 15:21:54.000 218 33765.42 163.19 17091.97 88888.00 2017-08-06 15:21:55.000 218 33765.39 163.16 17091.97 37844.40 2017-08-06 15:21:56.000 218 33765.38 163.14 17091.95 88888.00 2017-08-06 15:21:57.000 218 33765.40 163.14 17091.95 88888.00 2017-08-06 15:21:58.000 218 33765.42 163.15 17091.96 88888.00 2017-08-06 15:21:59.000 218 33765.43 163.14 17091.95 88888.00 2017-08-06 15:22:00.000 218 33765.46 163.16 17091.95 37844.29 2017-08-06 15:22:01.000 218 33765.50 163.16 17091.94 88888.00 2017-08-06 15:22:02.000 218 33765.54 163.20 17091.96 88888.00 2017-08-06 15:22:03.000 218 33765.60 163.14 17091.93 88888.00 2017-08-06 15:22:04.000 218 33765.67 163.16 17091.94 88888.00 2017-08-06 15:22:05.000 218 33765.73 163.17 17091.96 37844.50 2017-08-06 15:22:06.000 218 33765.80 163.18 17091.93 88888.00 2017-08-06 15:22:07.000 218 33765.80 163.18 17091.90 88888.00 2017-08-06 15:22:08.000 218 33765.86 163.16 17091.87 88888.00 2017-08-06 15:22:09.000 218 33765.92 163.17 17091.89 88888.00 2017-08-06 15:22:10.000 218 33765.95 163.17 17091.87 37844.60 2017-08-06 15:22:11.000 218 33766.03 163.15 17091.85 88888.00 2017-08-06 15:22:12.000 218 33766.06 163.10 17091.91 88888.00 2017-08-06 15:22:13.000 218 33766.08 163.11 17091.96 88888.00 2017-08-06 15:22:14.000 218 33766.12 163.08 17091.99 88888.00 2017-08-06 15:22:15.000 218 33766.11 163.00 17091.95 37844.97 2017-08-06 15:22:16.000 218 33766.12 163.01 17091.94 88888.00 2017-08-06 15:22:17.000 218 33766.07 162.99 17091.91 88888.00 2017-08-06 15:22:18.000 218 33766.03 163.01 17091.91 88888.00 2017-08-06 15:22:19.000 218 33766.00 162.99 17091.89 88888.00 2017-08-06 15:22:20.000 218 33765.96 162.96 17091.87 37845.03 2017-08-06 15:22:21.000 218 33765.92 162.93 17091.87 88888.00 2017-08-06 15:22:22.000 218 33765.85 162.94 17091.91 88888.00 2017-08-06 15:22:23.000 218 33765.79 162.92 17091.91 88888.00 2017-08-06 15:22:24.000 218 33765.76 162.88 17091.93 88888.00 2017-08-06 15:22:25.000 218 33765.70 162.85 17091.92 37844.85 2017-08-06 15:22:26.000 218 33765.62 162.84 17091.88 88888.00 2017-08-06 15:22:27.000 218 33765.55 162.80 17091.91 88888.00 2017-08-06 15:22:28.000 218 33765.49 162.80 17091.90 88888.00 2017-08-06 15:22:29.000 218 33765.42 162.84 17091.95 88888.00 2017-08-06 15:22:30.000 218 33765.35 162.80 17091.97 37844.57 2017-08-06 15:22:31.000 218 33765.28 162.78 17091.96 88888.00 2017-08-06 15:22:32.000 218 33765.20 162.78 17091.94 88888.00 2017-08-06 15:22:33.000 218 33765.13 162.78 17091.91 88888.00 2017-08-06 15:22:34.000 218 33765.02 162.77 17091.90 88888.00 2017-08-06 15:22:35.000 218 33764.97 162.82 17091.92 37844.10 2017-08-06 15:22:36.000 218 33764.93 162.81 17091.98 88888.00 2017-08-06 15:22:37.000 218 33764.84 162.82 17092.00 88888.00 2017-08-06 15:22:38.000 218 33764.77 162.86 17091.95 88888.00 2017-08-06 15:22:39.000 218 33764.73 162.91 17091.97 88888.00 2017-08-06 15:22:40.000 218 33764.68 162.94 17092.01 37843.86 2017-08-06 15:22:41.000 218 33764.60 162.95 17091.98 88888.00 2017-08-06 15:22:42.000 218 33764.58 163.00 17091.96 88888.00 2017-08-06 15:22:43.000 218 33764.56 163.03 17091.98 88888.00 2017-08-06 15:22:44.000 218 33764.53 163.06 17091.97 88888.00 2017-08-06 15:22:45.000 218 33764.51 163.08 17091.99 37843.71 2017-08-06 15:22:46.000 218 33764.49 163.14 17092.03 88888.00 2017-08-06 15:22:47.000 218 33764.45 163.11 17092.02 88888.00 2017-08-06 15:22:48.000 218 33764.43 163.13 17092.02 88888.00 2017-08-06 15:22:49.000 218 33764.41 163.11 17092.04 88888.00 2017-08-06 15:22:50.000 218 33764.39 163.16 17092.06 37843.61 2017-08-06 15:22:51.000 218 33764.36 163.18 17092.06 88888.00 2017-08-06 15:22:52.000 218 33764.33 163.24 17092.10 88888.00 2017-08-06 15:22:53.000 218 33764.33 163.27 17092.07 88888.00 2017-08-06 15:22:54.000 218 33764.29 163.25 17092.05 88888.00 2017-08-06 15:22:55.000 218 33764.29 163.22 17092.05 37843.35 2017-08-06 15:22:56.000 218 33764.28 163.25 17092.05 88888.00 2017-08-06 15:22:57.000 218 33764.28 163.26 17092.05 88888.00 2017-08-06 15:22:58.000 218 33764.27 163.22 17092.05 88888.00 2017-08-06 15:22:59.000 218 33764.28 163.20 17092.00 88888.00 2017-08-06 15:23:00.000 218 33764.31 163.26 17092.01 37843.36 2017-08-06 15:23:01.000 218 33764.34 163.30 17091.99 88888.00 2017-08-06 15:23:02.000 218 33764.39 163.30 17091.95 88888.00 2017-08-06 15:23:03.000 218 33764.40 163.28 17091.97 88888.00 2017-08-06 15:23:04.000 218 33764.41 163.33 17091.97 88888.00 2017-08-06 15:23:05.000 218 33764.42 163.36 17091.96 37843.58 2017-08-06 15:23:06.000 218 33764.48 163.38 17091.97 88888.00 2017-08-06 15:23:07.000 218 33764.53 163.38 17091.98 88888.00 2017-08-06 15:23:08.000 218 33764.57 163.36 17091.95 88888.00 2017-08-06 15:23:09.000 218 33764.61 163.32 17091.96 88888.00 2017-08-06 15:23:10.000 218 33764.66 163.37 17091.94 37843.67 2017-08-06 15:23:11.000 218 33764.67 163.41 17091.97 88888.00 2017-08-06 15:23:12.000 218 33764.74 163.39 17092.01 88888.00 2017-08-06 15:23:13.000 218 33764.80 163.42 17092.00 88888.00 2017-08-06 15:23:14.000 218 33764.84 163.44 17091.92 88888.00 2017-08-06 15:23:15.000 218 33764.85 163.39 17091.91 37843.85 2017-08-06 15:23:16.000 218 33764.90 163.39 17091.96 88888.00 2017-08-06 15:23:17.000 218 33764.95 163.42 17091.98 88888.00 2017-08-06 15:23:18.000 218 33765.01 163.42 17091.95 88888.00 2017-08-06 15:23:19.000 218 33765.03 163.44 17091.93 88888.00 2017-08-06 15:23:20.000 218 33765.11 163.46 17091.86 37843.90 2017-08-06 15:23:21.000 218 33765.12 163.45 17091.89 88888.00 2017-08-06 15:23:22.000 218 33765.21 163.48 17091.91 88888.00 2017-08-06 15:23:23.000 218 33765.34 163.53 17091.91 88888.00 2017-08-06 15:23:24.000 218 33765.42 163.56 17091.93 88888.00 2017-08-06 15:23:25.000 218 33765.45 163.54 17091.90 37844.29 2017-08-06 15:23:26.000 218 33765.48 163.51 17091.88 88888.00 2017-08-06 15:23:27.000 218 33765.54 163.56 17091.86 88888.00 2017-08-06 15:23:28.000 218 33765.66 163.58 17091.84 88888.00 2017-08-06 15:23:29.000 218 33765.72 163.53 17091.86 88888.00 2017-08-06 15:23:30.000 218 33765.74 163.45 17091.87 37844.43 2017-08-06 15:23:31.000 218 33765.77 163.44 17091.81 88888.00 2017-08-06 15:23:32.000 218 33765.80 163.46 17091.76 88888.00 2017-08-06 15:23:33.000 218 33765.84 163.43 17091.77 88888.00 2017-08-06 15:23:34.000 218 33765.86 163.46 17091.83 88888.00 2017-08-06 15:23:35.000 218 33765.91 163.52 17091.83 37844.85 2017-08-06 15:23:36.000 218 33765.93 163.48 17091.78 88888.00 2017-08-06 15:23:37.000 218 33765.98 163.45 17091.75 88888.00 2017-08-06 15:23:38.000 218 33766.01 163.42 17091.74 88888.00 2017-08-06 15:23:39.000 218 33766.02 163.43 17091.76 88888.00 2017-08-06 15:23:40.000 218 33766.02 163.47 17091.77 37844.74 2017-08-06 15:23:41.000 218 33766.06 163.50 17091.80 88888.00 2017-08-06 15:23:42.000 218 33766.12 163.45 17091.83 88888.00 2017-08-06 15:23:43.000 218 33766.10 163.41 17091.80 88888.00 2017-08-06 15:23:44.000 218 33766.09 163.43 17091.80 88888.00 2017-08-06 15:23:45.000 218 33766.10 163.44 17091.77 37844.85 2017-08-06 15:23:46.000 218 33766.08 163.45 17091.77 88888.00 2017-08-06 15:23:47.000 218 33766.02 163.43 17091.76 88888.00 2017-08-06 15:23:48.000 218 33766.00 163.45 17091.73 88888.00 2017-08-06 15:23:49.000 218 33765.98 163.48 17091.75 88888.00 2017-08-06 15:23:50.000 218 33766.00 163.48 17091.77 37844.86 2017-08-06 15:23:51.000 218 33765.99 163.47 17091.79 88888.00 2017-08-06 15:23:52.000 218 33765.97 163.46 17091.79 88888.00 2017-08-06 15:23:53.000 218 33765.95 163.44 17091.75 88888.00 2017-08-06 15:23:54.000 218 33765.90 163.46 17091.77 88888.00 2017-08-06 15:23:55.000 218 33765.87 163.45 17091.79 37844.79 2017-08-06 15:23:56.000 218 33765.82 163.47 17091.81 88888.00 2017-08-06 15:23:57.000 218 33765.75 163.47 17091.84 88888.00 2017-08-06 15:23:58.000 218 33765.70 163.44 17091.86 88888.00 2017-08-06 15:23:59.000 218 33765.67 163.45 17091.91 88888.00 2017-08-06 15:24:00.000 218 33765.62 163.44 17091.90 37844.53 2017-08-06 15:24:01.000 218 33765.59 163.43 17091.82 88888.00 2017-08-06 15:24:02.000 218 33765.54 163.40 17091.85 88888.00 2017-08-06 15:24:03.000 218 33765.51 163.40 17091.89 88888.00 2017-08-06 15:24:04.000 218 33765.48 163.38 17091.89 88888.00 2017-08-06 15:24:05.000 218 33765.46 163.39 17091.89 37844.35 2017-08-06 15:24:06.000 218 33765.44 163.39 17091.88 88888.00 2017-08-06 15:24:07.000 218 33765.36 163.36 17091.83 88888.00 2017-08-06 15:24:08.000 218 33765.33 163.38 17091.86 88888.00 2017-08-06 15:24:09.000 218 33765.35 163.41 17091.84 88888.00 2017-08-06 15:24:10.000 218 33765.35 163.41 17091.84 37844.32 2017-08-06 15:24:11.000 218 33765.37 163.40 17091.85 88888.00 2017-08-06 15:24:12.000 218 33765.32 163.35 17091.79 88888.00 2017-08-06 15:24:13.000 218 33765.26 163.37 17091.78 88888.00 2017-08-06 15:24:14.000 218 33765.28 163.42 17091.83 88888.00 2017-08-06 15:24:15.000 218 33765.25 163.39 17091.84 37844.25 2017-08-06 15:24:16.000 218 33765.26 163.34 17091.86 88888.00 2017-08-06 15:24:17.000 218 33765.23 163.35 17091.85 88888.00 2017-08-06 15:24:18.000 218 33765.22 163.33 17091.82 88888.00 2017-08-06 15:24:19.000 218 33765.21 163.31 17091.82 88888.00 2017-08-06 15:24:20.000 218 33765.21 163.29 17091.83 37844.11 2017-08-06 15:24:21.000 218 33765.23 163.24 17091.82 88888.00 2017-08-06 15:24:22.000 218 33765.17 163.21 17091.81 88888.00 2017-08-06 15:24:23.000 218 33765.15 163.21 17091.86 88888.00 2017-08-06 15:24:24.000 218 33765.13 163.21 17091.86 88888.00 2017-08-06 15:24:25.000 218 33765.10 163.20 17091.84 37844.03 2017-08-06 15:24:26.000 218 33765.08 163.19 17091.83 88888.00 2017-08-06 15:24:27.000 218 33765.05 163.19 17091.81 88888.00 2017-08-06 15:24:28.000 218 33765.01 163.18 17091.81 88888.00 2017-08-06 15:24:29.000 218 33765.01 163.22 17091.82 88888.00 2017-08-06 15:24:30.000 218 33765.03 163.23 17091.81 37843.97 2017-08-06 15:24:31.000 218 33765.04 163.22 17091.83 88888.00 2017-08-06 15:24:32.000 218 33765.02 163.26 17091.85 88888.00 2017-08-06 15:24:33.000 218 33764.99 163.24 17091.84 88888.00 2017-08-06 15:24:34.000 218 33765.00 163.21 17091.84 88888.00 2017-08-06 15:24:35.000 218 33764.98 163.19 17091.85 37843.93 2017-08-06 15:24:36.000 218 33765.01 163.21 17091.85 88888.00 2017-08-06 15:24:37.000 218 33765.03 163.22 17091.85 88888.00 2017-08-06 15:24:38.000 218 33765.07 163.25 17091.87 88888.00 2017-08-06 15:24:39.000 218 33765.08 163.30 17091.92 88888.00 2017-08-06 15:24:40.000 218 33765.10 163.34 17091.91 37844.00 2017-08-06 15:24:41.000 218 33765.10 163.33 17091.85 88888.00 2017-08-06 15:24:42.000 218 33765.11 163.31 17091.85 88888.00 2017-08-06 15:24:43.000 218 33765.17 163.34 17091.86 88888.00 2017-08-06 15:24:44.000 218 33765.16 163.30 17091.85 88888.00 2017-08-06 15:24:45.000 218 33765.16 163.28 17091.89 37843.92 2017-08-06 15:24:46.000 218 33765.20 163.24 17091.85 88888.00 2017-08-06 15:24:47.000 218 33765.28 163.25 17091.84 88888.00 2017-08-06 15:24:48.000 218 33765.29 163.24 17091.85 88888.00 2017-08-06 15:24:49.000 218 33765.29 163.24 17091.84 88888.00 2017-08-06 15:24:50.000 218 33765.35 163.22 17091.79 37844.17 2017-08-06 15:24:51.000 218 33765.42 163.20 17091.76 88888.00 2017-08-06 15:24:52.000 218 33765.45 163.21 17091.82 88888.00 2017-08-06 15:24:53.000 218 33765.48 163.15 17091.84 88888.00 2017-08-06 15:24:54.000 218 33765.56 163.17 17091.84 88888.00 2017-08-06 15:24:55.000 218 33765.55 163.19 17091.82 37844.32 2017-08-06 15:24:56.000 218 33765.60 163.18 17091.83 88888.00 2017-08-06 15:24:57.000 218 33765.66 163.16 17091.84 88888.00 2017-08-06 15:24:58.000 218 33765.69 163.16 17091.84 88888.00 2017-08-06 15:24:59.000 218 33765.75 163.14 17091.82 88888.00 2017-08-06 15:25:00.000 218 33765.80 163.11 17091.84 37844.50 2017-08-06 15:25:01.000 218 33765.80 163.10 17091.84 88888.00 2017-08-06 15:25:02.000 218 33765.80 163.10 17091.85 88888.00 2017-08-06 15:25:03.000 218 33765.77 163.02 17091.81 88888.00 2017-08-06 15:25:04.000 218 33765.78 162.98 17091.83 88888.00 2017-08-06 15:25:05.000 218 33765.78 162.94 17091.77 37844.67 2017-08-06 15:25:06.000 218 33765.79 162.94 17091.74 88888.00 2017-08-06 15:25:07.000 218 33765.81 162.91 17091.77 88888.00 2017-08-06 15:25:08.000 218 33765.81 162.90 17091.79 88888.00 2017-08-06 15:25:09.000 218 33765.80 162.86 17091.77 88888.00 2017-08-06 15:25:10.000 218 33765.78 162.85 17091.79 37844.67 2017-08-06 15:25:11.000 218 33765.74 162.84 17091.81 88888.00 2017-08-06 15:25:12.000 218 33765.72 162.83 17091.81 88888.00 2017-08-06 15:25:13.000 218 33765.69 162.86 17091.85 88888.00 2017-08-06 15:25:14.000 218 33765.66 162.82 17091.84 88888.00 2017-08-06 15:25:15.000 218 33765.65 162.81 17091.83 37844.61 2017-08-06 15:25:16.000 218 33765.61 162.84 17091.82 88888.00 2017-08-06 15:25:17.000 218 33765.59 162.87 17091.84 88888.00 2017-08-06 15:25:18.000 218 33765.56 162.88 17091.82 88888.00 2017-08-06 15:25:19.000 218 33765.54 162.88 17091.81 88888.00 2017-08-06 15:25:20.000 218 33765.50 162.89 17091.83 37844.32 2017-08-06 15:25:21.000 218 33765.43 162.83 17091.84 88888.00 2017-08-06 15:25:22.000 218 33765.37 162.83 17091.85 88888.00 2017-08-06 15:25:23.000 218 33765.34 162.82 17091.85 88888.00 2017-08-06 15:25:24.000 218 33765.33 162.83 17091.89 88888.00 2017-08-06 15:25:25.000 218 33765.29 162.82 17091.84 37844.26 2017-08-06 15:25:26.000 218 33765.23 162.79 17091.85 88888.00 2017-08-06 15:25:27.000 218 33765.24 162.79 17091.90 88888.00 2017-08-06 15:25:28.000 218 33765.21 162.79 17091.91 88888.00 2017-08-06 15:25:29.000 218 33765.19 162.75 17091.92 88888.00 2017-08-06 15:25:30.000 218 33765.17 162.77 17091.94 37844.11 2017-08-06 15:25:31.000 218 33765.16 162.80 17091.91 88888.00 2017-08-06 15:25:32.000 218 33765.13 162.83 17091.88 88888.00 2017-08-06 15:25:33.000 218 33765.08 162.85 17091.91 88888.00 2017-08-06 15:25:34.000 218 33765.11 162.78 17091.93 88888.00 2017-08-06 15:25:35.000 218 33765.07 162.78 17091.94 37844.07 2017-08-06 15:25:36.000 218 33765.03 162.78 17091.87 88888.00 2017-08-06 15:25:37.000 218 33765.00 162.82 17091.88 88888.00 2017-08-06 15:25:38.000 218 33764.95 162.84 17091.89 88888.00 2017-08-06 15:25:39.000 218 33764.91 162.85 17091.96 88888.00 2017-08-06 15:25:40.000 218 33764.91 162.86 17091.96 37843.81 2017-08-06 15:25:41.000 218 33764.93 162.89 17091.89 88888.00 2017-08-06 15:25:42.000 218 33764.95 162.92 17091.88 88888.00 2017-08-06 15:25:43.000 218 33764.94 162.93 17091.92 88888.00 2017-08-06 15:25:44.000 218 33764.93 162.94 17091.93 88888.00 2017-08-06 15:25:45.000 218 33764.96 162.89 17091.90 37843.92 2017-08-06 15:25:46.000 218 33764.98 162.90 17091.89 88888.00 2017-08-06 15:25:47.000 218 33765.00 162.96 17091.86 88888.00 2017-08-06 15:25:48.000 218 33765.02 162.92 17091.85 88888.00 2017-08-06 15:25:49.000 218 33764.98 162.87 17091.81 88888.00 2017-08-06 15:25:50.000 218 33765.01 162.90 17091.82 37844.03 2017-08-06 15:25:51.000 218 33765.05 162.88 17091.83 88888.00 2017-08-06 15:25:52.000 218 33765.03 162.83 17091.81 88888.00 2017-08-06 15:25:53.000 218 33765.01 162.83 17091.76 88888.00 2017-08-06 15:25:54.000 218 33765.04 162.86 17091.78 88888.00 2017-08-06 15:25:55.000 218 33765.04 162.88 17091.82 37844.03 2017-08-06 15:25:56.000 218 33764.98 162.93 17091.82 88888.00 2017-08-06 15:25:57.000 218 33764.96 162.93 17091.83 88888.00 2017-08-06 15:25:58.000 218 33764.96 162.93 17091.82 88888.00 2017-08-06 15:25:59.000 218 33764.96 162.92 17091.82 88888.00 2017-08-06 15:26:00.000 218 33764.97 162.94 17091.84 37843.92 2017-08-06 15:26:01.000 218 33764.94 162.96 17091.82 88888.00 2017-08-06 15:26:02.000 218 33764.92 162.98 17091.79 88888.00 2017-08-06 15:26:03.000 218 33764.91 162.96 17091.82 88888.00 2017-08-06 15:26:04.000 218 33764.86 162.99 17091.84 88888.00 2017-08-06 15:26:05.000 218 33764.85 163.03 17091.84 37843.96 2017-08-06 15:26:06.000 218 33764.82 163.06 17091.84 88888.00 2017-08-06 15:26:07.000 218 33764.75 163.08 17091.88 88888.00 2017-08-06 15:26:08.000 218 33764.72 163.07 17091.90 88888.00 2017-08-06 15:26:09.000 218 33764.73 163.07 17091.89 88888.00 2017-08-06 15:26:10.000 218 33764.73 163.11 17091.84 37843.85 2017-08-06 15:26:11.000 218 33764.73 163.16 17091.85 88888.00 2017-08-06 15:26:12.000 218 33764.72 163.20 17091.84 88888.00 2017-08-06 15:26:13.000 218 33764.74 163.19 17091.83 88888.00 2017-08-06 15:26:14.000 218 33764.70 163.20 17091.81 88888.00 2017-08-06 15:26:15.000 218 33764.72 163.22 17091.81 37843.81 2017-08-06 15:26:16.000 218 33764.74 163.23 17091.81 88888.00 2017-08-06 15:26:17.000 218 33764.71 163.19 17091.84 88888.00 2017-08-06 15:26:18.000 218 33764.68 163.25 17091.89 88888.00 2017-08-06 15:26:19.000 218 33764.71 163.24 17091.89 88888.00 2017-08-06 15:26:20.000 218 33764.72 163.25 17091.88 37843.72 2017-08-06 15:26:21.000 218 33764.72 163.31 17091.88 88888.00 2017-08-06 15:26:22.000 218 33764.70 163.32 17091.87 88888.00 2017-08-06 15:26:23.000 218 33764.75 163.32 17091.86 88888.00 2017-08-06 15:26:24.000 218 33764.77 163.30 17091.89 88888.00 2017-08-06 15:26:25.000 218 33764.80 163.31 17091.82 37843.71 2017-08-06 15:26:26.000 218 33764.82 163.34 17091.79 88888.00 2017-08-06 15:26:27.000 218 33764.84 163.31 17091.78 88888.00 2017-08-06 15:26:28.000 218 33764.86 163.29 17091.79 88888.00 2017-08-06 15:26:29.000 218 33764.85 163.30 17091.83 88888.00 2017-08-06 15:26:30.000 218 33764.88 163.38 17091.84 37843.72 2017-08-06 15:26:31.000 218 33764.89 163.40 17091.81 88888.00 2017-08-06 15:26:32.000 218 33764.89 163.33 17091.81 88888.00 2017-08-06 15:26:33.000 218 33764.90 163.30 17091.81 88888.00 2017-08-06 15:26:34.000 218 33764.92 163.31 17091.82 88888.00 2017-08-06 15:26:35.000 218 33764.92 163.28 17091.77 37843.90 2017-08-06 15:26:36.000 218 33764.97 163.26 17091.76 88888.00 2017-08-06 15:26:37.000 218 33765.00 163.27 17091.72 88888.00 2017-08-06 15:26:38.000 218 33765.01 163.28 17091.73 88888.00 2017-08-06 15:26:39.000 218 33764.99 163.28 17091.73 88888.00 2017-08-06 15:26:40.000 218 33765.00 163.25 17091.76 37843.90 2017-08-06 15:26:41.000 218 33765.01 163.20 17091.74 88888.00 2017-08-06 15:26:42.000 218 33764.95 163.18 17091.72 88888.00 2017-08-06 15:26:43.000 218 33764.89 163.15 17091.74 88888.00 2017-08-06 15:26:44.000 218 33764.91 163.19 17091.80 88888.00 2017-08-06 15:26:45.000 218 33764.87 163.16 17091.79 37843.92 2017-08-06 15:26:46.000 218 33764.85 163.17 17091.76 88888.00 2017-08-06 15:26:47.000 218 33764.84 163.18 17091.75 88888.00 2017-08-06 15:26:48.000 218 33764.85 163.19 17091.74 88888.00 2017-08-06 15:26:49.000 218 33764.87 163.18 17091.75 88888.00 2017-08-06 15:26:50.000 218 33764.86 163.18 17091.80 37843.74 2017-08-06 15:26:51.000 218 33764.83 163.18 17091.79 88888.00 2017-08-06 15:26:52.000 218 33764.78 163.17 17091.74 88888.00 2017-08-06 15:26:53.000 218 33764.77 163.14 17091.76 88888.00 2017-08-06 15:26:54.000 218 33764.77 163.12 17091.81 88888.00 2017-08-06 15:26:55.000 218 33764.72 163.13 17091.78 37843.79 2017-08-06 15:26:56.000 218 33764.71 163.12 17091.74 88888.00 2017-08-06 15:26:57.000 218 33764.72 163.14 17091.73 88888.00 2017-08-06 15:26:58.000 218 33764.71 163.19 17091.75 88888.00 2017-08-06 15:26:59.000 218 33764.73 163.18 17091.73 88888.00 2017-08-06 15:27:00.000 218 33764.75 163.19 17091.73 37843.53 2017-08-06 15:27:01.000 218 33764.77 163.24 17091.75 88888.00 2017-08-06 15:27:02.000 218 33764.74 163.23 17091.73 88888.00 2017-08-06 15:27:03.000 218 33764.69 163.21 17091.72 88888.00 2017-08-06 15:27:04.000 218 33764.69 163.20 17091.71 88888.00 2017-08-06 15:27:05.000 218 33764.71 163.20 17091.71 37843.56 2017-08-06 15:27:06.000 218 33764.74 163.23 17091.70 88888.00 2017-08-06 15:27:07.000 218 33764.73 163.28 17091.69 88888.00 2017-08-06 15:27:08.000 218 33764.72 163.26 17091.68 88888.00 2017-08-06 15:27:09.000 218 33764.69 163.33 17091.70 88888.00 2017-08-06 15:27:10.000 218 33764.71 163.37 17091.68 37843.62 2017-08-06 15:27:11.000 218 33764.70 163.35 17091.65 88888.00 2017-08-06 15:27:12.000 218 33764.70 163.39 17091.73 88888.00 2017-08-06 15:27:13.000 218 33764.71 163.37 17091.75 88888.00 2017-08-06 15:27:14.000 218 33764.70 163.41 17091.72 88888.00 2017-08-06 15:27:15.000 218 33764.69 163.46 17091.70 37843.53 2017-08-06 15:27:16.000 218 33764.71 163.47 17091.72 88888.00 2017-08-06 15:27:17.000 218 33764.74 163.49 17091.74 88888.00 2017-08-06 15:27:18.000 218 33764.72 163.49 17091.72 88888.00 2017-08-06 15:27:19.000 218 33764.72 163.52 17091.72 88888.00 2017-08-06 15:27:20.000 218 33764.72 163.51 17091.70 37843.67 2017-08-06 15:27:21.000 218 33764.69 163.49 17091.72 88888.00 2017-08-06 15:27:22.000 218 33764.70 163.51 17091.72 88888.00 2017-08-06 15:27:23.000 218 33764.64 163.51 17091.72 88888.00 2017-08-06 15:27:24.000 218 33764.59 163.51 17091.71 88888.00 2017-08-06 15:27:25.000 218 33764.53 163.55 17091.74 37843.58 2017-08-06 15:27:26.000 218 33764.51 163.54 17091.73 88888.00 2017-08-06 15:27:27.000 218 33764.49 163.51 17091.73 88888.00 2017-08-06 15:27:28.000 218 33764.45 163.53 17091.75 88888.00 2017-08-06 15:27:29.000 218 33764.35 163.53 17091.72 88888.00 2017-08-06 15:27:30.000 218 33764.32 163.50 17091.74 37843.28 2017-08-06 15:27:31.000 218 33764.27 163.50 17091.73 88888.00 2017-08-06 15:27:32.000 218 33764.24 163.50 17091.73 88888.00 2017-08-06 15:27:33.000 218 33764.16 163.52 17091.77 88888.00 2017-08-06 15:27:34.000 218 33764.05 163.49 17091.78 88888.00 2017-08-06 15:27:35.000 218 33764.01 163.48 17091.78 37843.17 2017-08-06 15:27:36.000 218 33763.97 163.49 17091.77 88888.00 2017-08-06 15:27:37.000 218 33763.95 163.48 17091.86 88888.00 2017-08-06 15:27:38.000 218 33763.90 163.55 17091.85 88888.00 2017-08-06 15:27:39.000 218 33763.84 163.54 17091.79 88888.00 2017-08-06 15:27:40.000 218 33763.78 163.56 17091.83 37843.00 2017-08-06 15:27:41.000 218 33763.74 163.59 17091.81 88888.00 2017-08-06 15:27:42.000 218 33763.75 163.59 17091.77 88888.00 2017-08-06 15:27:43.000 218 33763.70 163.62 17091.81 88888.00 2017-08-06 15:27:44.000 218 33763.65 163.64 17091.81 88888.00 2017-08-06 15:27:45.000 218 33763.72 163.70 17091.81 37842.78 2017-08-06 15:27:46.000 218 33763.72 163.72 17091.81 88888.00 2017-08-06 15:27:47.000 218 33763.67 163.76 17091.79 88888.00 2017-08-06 15:27:48.000 218 33763.72 163.80 17091.80 88888.00 2017-08-06 15:27:49.000 218 33763.69 163.80 17091.80 88888.00 2017-08-06 15:27:50.000 218 33763.69 163.81 17091.82 37842.75 2017-08-06 15:27:51.000 218 33763.75 163.85 17091.82 88888.00 2017-08-06 15:27:52.000 218 33763.79 163.87 17091.80 88888.00 2017-08-06 15:27:53.000 218 33763.84 163.88 17091.76 88888.00 2017-08-06 15:27:54.000 218 33763.88 163.94 17091.74 88888.00 2017-08-06 15:27:55.000 218 33763.92 163.95 17091.73 37842.89 2017-08-06 15:27:56.000 218 33763.99 163.94 17091.68 88888.00 2017-08-06 15:27:57.000 218 33764.03 163.96 17091.70 88888.00 2017-08-06 15:27:58.000 218 33764.10 164.02 17091.68 88888.00 2017-08-06 15:27:59.000 218 33764.16 164.01 17091.72 88888.00 2017-08-06 15:28:00.000 218 33764.19 163.98 17091.70 37843.06 2017-08-06 15:28:01.000 218 33764.25 163.99 17091.67 88888.00 2017-08-06 15:28:02.000 218 33764.31 163.97 17091.69 88888.00 2017-08-06 15:28:03.000 218 33764.36 163.95 17091.65 88888.00 2017-08-06 15:28:04.000 218 33764.38 163.93 17091.68 88888.00 2017-08-06 15:28:05.000 218 33764.45 163.93 17091.70 37843.26 2017-08-06 15:28:06.000 218 33764.49 163.91 17091.70 88888.00 2017-08-06 15:28:07.000 218 33764.54 163.87 17091.69 88888.00 2017-08-06 15:28:08.000 218 33764.54 163.86 17091.68 88888.00 2017-08-06 15:28:09.000 218 33764.63 163.88 17091.67 88888.00 2017-08-06 15:28:10.000 218 33764.69 163.90 17091.67 37843.28 2017-08-06 15:28:11.000 218 33764.70 163.87 17091.66 88888.00 2017-08-06 15:28:12.000 218 33764.76 163.84 17091.68 88888.00 2017-08-06 15:28:13.000 218 33764.82 163.79 17091.66 88888.00 2017-08-06 15:28:14.000 218 33764.85 163.75 17091.65 88888.00 2017-08-06 15:28:15.000 218 33764.92 163.72 17091.67 37843.56 2017-08-06 15:28:16.000 218 33764.97 163.68 17091.64 88888.00 2017-08-06 15:28:17.000 218 33765.00 163.69 17091.62 88888.00 2017-08-06 15:28:18.000 218 33765.03 163.71 17091.61 88888.00 2017-08-06 15:28:19.000 218 33765.03 163.68 17091.63 88888.00 2017-08-06 15:28:20.000 218 33765.06 163.69 17091.60 37843.93 2017-08-06 15:28:21.000 218 33765.11 163.72 17091.58 88888.00 2017-08-06 15:28:22.000 218 33765.20 163.75 17091.58 88888.00 2017-08-06 15:28:23.000 218 33765.21 163.73 17091.55 88888.00 2017-08-06 15:28:24.000 218 33765.26 163.68 17091.52 88888.00 2017-08-06 15:28:25.000 218 33765.29 163.66 17091.52 37844.00 2017-08-06 15:28:26.000 218 33765.30 163.64 17091.56 88888.00 2017-08-06 15:28:27.000 218 33765.24 163.60 17091.56 88888.00 2017-08-06 15:28:28.000 218 33765.26 163.62 17091.56 88888.00 2017-08-06 15:28:29.000 218 33765.25 163.59 17091.55 88888.00 2017-08-06 15:28:30.000 218 33765.26 163.61 17091.53 37844.03 2017-08-06 15:28:31.000 218 33765.24 163.57 17091.53 88888.00 2017-08-06 15:28:32.000 218 33765.18 163.62 17091.57 88888.00 2017-08-06 15:28:33.000 218 33765.14 163.65 17091.55 88888.00 2017-08-06 15:28:34.000 218 33765.16 163.66 17091.52 88888.00 2017-08-06 15:28:35.000 218 33765.18 163.62 17091.51 37843.97 2017-08-06 15:28:36.000 218 33765.15 163.62 17091.51 88888.00 2017-08-06 15:28:37.000 218 33765.14 163.60 17091.50 88888.00 2017-08-06 15:28:38.000 218 33765.14 163.59 17091.51 88888.00 2017-08-06 15:28:39.000 218 33765.13 163.61 17091.52 88888.00 2017-08-06 15:28:40.000 218 33765.13 163.64 17091.55 37844.03 2017-08-06 15:28:41.000 218 33765.09 163.67 17091.54 88888.00 2017-08-06 15:28:42.000 218 33765.10 163.66 17091.58 88888.00 2017-08-06 15:28:43.000 218 33765.15 163.67 17091.51 88888.00 2017-08-06 15:28:44.000 218 33765.18 163.67 17091.51 88888.00 2017-08-06 15:28:45.000 218 33765.19 163.66 17091.49 37843.90 2017-08-06 15:28:46.000 218 33765.21 163.63 17091.50 88888.00 2017-08-06 15:28:47.000 218 33765.22 163.62 17091.50 88888.00 2017-08-06 15:28:48.000 218 33765.28 163.66 17091.50 88888.00 2017-08-06 15:28:49.000 218 33765.34 163.58 17091.52 88888.00 2017-08-06 15:28:50.000 218 33765.39 163.55 17091.54 37844.18 2017-08-06 15:28:51.000 218 33765.39 163.60 17091.54 88888.00 2017-08-06 15:28:52.000 218 33765.41 163.59 17091.51 88888.00 2017-08-06 15:28:53.000 218 33765.44 163.52 17091.47 88888.00 2017-08-06 15:28:54.000 218 33765.47 163.52 17091.47 88888.00 2017-08-06 15:28:55.000 218 33765.49 163.52 17091.47 37844.32 2017-08-06 15:28:56.000 218 33765.53 163.53 17091.46 88888.00 2017-08-06 15:28:57.000 218 33765.57 163.49 17091.48 88888.00 2017-08-06 15:28:58.000 218 33765.65 163.48 17091.47 88888.00 2017-08-06 15:28:59.000 218 33765.71 163.45 17091.45 88888.00 2017-08-06 15:29:00.000 218 33765.71 163.41 17091.40 37844.46 2017-08-06 15:29:01.000 218 33765.74 163.41 17091.44 88888.00 2017-08-06 15:29:02.000 218 33765.79 163.37 17091.45 88888.00 2017-08-06 15:29:03.000 218 33765.79 163.36 17091.46 88888.00 2017-08-06 15:29:04.000 218 33765.77 163.38 17091.46 88888.00 2017-08-06 15:29:05.000 218 33765.76 163.37 17091.46 37844.43 2017-08-06 15:29:06.000 218 33765.74 163.35 17091.42 88888.00 2017-08-06 15:29:07.000 218 33765.71 163.30 17091.45 88888.00 2017-08-06 15:29:08.000 218 33765.71 163.24 17091.48 88888.00 2017-08-06 15:29:09.000 218 33765.72 163.23 17091.55 88888.00 2017-08-06 15:29:10.000 218 33765.66 163.21 17091.53 37844.49 2017-08-06 15:29:11.000 218 33765.59 163.19 17091.48 88888.00 2017-08-06 15:29:12.000 218 33765.49 163.19 17091.53 88888.00 2017-08-06 15:29:13.000 218 33765.43 163.17 17091.52 88888.00 2017-08-06 15:29:14.000 218 33765.38 163.20 17091.51 88888.00 2017-08-06 15:29:15.000 218 33765.32 163.12 17091.53 37844.28 2017-08-06 15:29:16.000 218 33765.26 163.11 17091.53 88888.00 2017-08-06 15:29:17.000 218 33765.20 163.16 17091.50 88888.00 2017-08-06 15:29:18.000 218 33765.16 163.21 17091.48 88888.00 2017-08-06 15:29:19.000 218 33765.10 163.23 17091.50 88888.00 2017-08-06 15:29:20.000 218 33765.10 163.20 17091.55 37844.06 2017-08-06 15:29:21.000 218 33764.99 163.23 17091.58 88888.00 2017-08-06 15:29:22.000 218 33764.95 163.20 17091.56 88888.00 2017-08-06 15:29:23.000 218 33764.88 163.20 17091.56 88888.00 2017-08-06 15:29:24.000 218 33764.80 163.25 17091.54 88888.00 2017-08-06 15:29:25.000 218 33764.71 163.25 17091.52 37843.86 2017-08-06 15:29:26.000 218 33764.71 163.25 17091.52 88888.00 2017-08-06 15:29:27.000 218 33764.68 163.26 17091.59 88888.00 2017-08-06 15:29:28.000 218 33764.68 163.29 17091.58 88888.00 2017-08-06 15:29:29.000 218 33764.64 163.31 17091.51 88888.00 2017-08-06 15:29:30.000 218 33764.64 163.37 17091.54 37843.71 2017-08-06 15:29:31.000 218 33764.59 163.37 17091.52 88888.00 2017-08-06 15:29:32.000 218 33764.61 163.36 17091.52 88888.00 2017-08-06 15:29:33.000 218 33764.61 163.36 17091.53 88888.00 2017-08-06 15:29:34.000 218 33764.59 163.36 17091.52 88888.00 2017-08-06 15:29:35.000 218 33764.56 163.35 17091.51 37843.56 2017-08-06 15:29:36.000 218 33764.53 163.35 17091.50 88888.00 2017-08-06 15:29:37.000 218 33764.52 163.35 17091.48 88888.00 2017-08-06 15:29:38.000 218 33764.59 163.33 17091.50 88888.00 2017-08-06 15:29:39.000 218 33764.62 163.33 17091.52 88888.00 2017-08-06 15:29:40.000 218 33764.65 163.32 17091.51 37843.47 2017-08-06 15:29:41.000 218 33764.67 163.29 17091.54 88888.00 2017-08-06 15:29:42.000 218 33764.69 163.28 17091.53 88888.00 2017-08-06 15:29:43.000 218 33764.69 163.31 17091.52 88888.00 2017-08-06 15:29:44.000 218 33764.71 163.33 17091.49 88888.00 2017-08-06 15:29:45.000 218 33764.75 163.24 17091.48 37843.67 2017-08-06 15:29:46.000 218 33764.81 163.22 17091.49 88888.00 2017-08-06 15:29:47.000 218 33764.87 163.18 17091.48 88888.00 2017-08-06 15:29:48.000 218 33764.92 163.16 17091.47 88888.00 2017-08-06 15:29:49.000 218 33764.99 163.16 17091.48 88888.00 2017-08-06 15:29:50.000 218 33765.01 163.13 17091.48 37843.85 2017-08-06 15:29:51.000 218 33765.11 163.08 17091.50 88888.00 2017-08-06 15:29:52.000 218 33765.19 163.10 17091.52 88888.00 2017-08-06 15:29:53.000 218 33765.24 163.12 17091.54 88888.00 2017-08-06 15:29:54.000 218 33765.32 163.14 17091.52 88888.00 2017-08-06 15:29:55.000 218 33765.40 163.09 17091.50 37843.96 2017-08-06 15:29:56.000 218 33765.46 163.10 17091.50 88888.00 2017-08-06 15:29:57.000 218 33765.49 163.07 17091.49 88888.00 2017-08-06 15:29:58.000 218 33765.53 163.06 17091.49 88888.00 2017-08-06 15:29:59.000 218 33765.54 163.04 17091.49 88888.00 2017-08-06 15:30:00.000 218 33765.58 163.00 17091.50 37844.25 2017-08-06 15:30:01.000 218 33765.59 163.01 17091.54 88888.00 2017-08-06 15:30:02.000 218 33765.57 163.00 17091.53 88888.00 2017-08-06 15:30:03.000 218 33765.55 162.94 17091.51 88888.00 2017-08-06 15:30:04.000 218 33765.57 162.90 17091.54 88888.00 2017-08-06 15:30:05.000 218 33765.57 162.91 17091.54 37844.18 2017-08-06 15:30:06.000 218 33765.58 162.94 17091.52 88888.00 2017-08-06 15:30:07.000 218 33765.54 162.92 17091.54 88888.00 2017-08-06 15:30:08.000 218 33765.51 162.88 17091.54 88888.00 2017-08-06 15:30:09.000 218 33765.52 162.86 17091.55 88888.00 2017-08-06 15:30:10.000 218 33765.53 162.81 17091.56 37844.28 2017-08-06 15:30:11.000 218 33765.55 162.81 17091.56 88888.00 2017-08-06 15:30:12.000 218 33765.51 162.82 17091.56 88888.00 2017-08-06 15:30:13.000 218 33765.46 162.81 17091.56 88888.00 2017-08-06 15:30:14.000 218 33765.46 162.76 17091.57 88888.00 2017-08-06 15:30:15.000 218 33765.46 162.71 17091.56 37844.28 2017-08-06 15:30:16.000 218 33765.52 162.71 17091.58 88888.00 2017-08-06 15:30:17.000 218 33765.55 162.71 17091.55 88888.00 2017-08-06 15:30:18.000 218 33765.53 162.73 17091.55 88888.00 2017-08-06 15:30:19.000 218 33765.57 162.76 17091.50 88888.00 2017-08-06 15:30:20.000 218 33765.60 162.75 17091.50 37844.25 2017-08-06 15:30:21.000 218 33765.62 162.69 17091.47 88888.00 2017-08-06 15:30:22.000 218 33765.65 162.71 17091.51 88888.00 2017-08-06 15:30:23.000 218 33765.66 162.74 17091.51 88888.00 2017-08-06 15:30:24.000 218 33765.66 162.76 17091.48 88888.00 2017-08-06 15:30:25.000 218 33765.65 162.80 17091.51 37844.36 2017-08-06 15:30:26.000 218 33765.71 162.81 17091.48 88888.00 2017-08-06 15:30:27.000 218 33765.70 162.77 17091.49 88888.00 2017-08-06 15:30:28.000 218 33765.71 162.78 17091.52 88888.00 2017-08-06 15:30:29.000 218 33765.72 162.77 17091.54 88888.00 2017-08-06 15:30:30.000 218 33765.78 162.79 17091.55 37844.42 2017-08-06 15:30:31.000 218 33765.79 162.79 17091.51 88888.00 2017-08-06 15:30:32.000 218 33765.80 162.78 17091.52 88888.00 2017-08-06 15:30:33.000 218 33765.80 162.77 17091.49 88888.00 2017-08-06 15:30:34.000 218 33765.81 162.82 17091.49 88888.00 2017-08-06 15:30:35.000 218 33765.85 162.82 17091.47 37844.46 2017-08-06 15:30:36.000 218 33765.89 162.84 17091.44 88888.00 2017-08-06 15:30:37.000 218 33765.86 162.85 17091.44 88888.00 2017-08-06 15:30:38.000 218 33765.88 162.84 17091.46 88888.00 2017-08-06 15:30:39.000 218 33765.90 162.82 17091.43 88888.00 2017-08-06 15:30:40.000 218 33765.89 162.79 17091.37 37844.60 2017-08-06 15:30:41.000 218 33765.91 162.82 17091.36 88888.00 2017-08-06 15:30:42.000 218 33765.89 162.84 17091.40 88888.00 2017-08-06 15:30:43.000 218 33765.84 162.84 17091.43 88888.00 2017-08-06 15:30:44.000 218 33765.83 162.78 17091.43 88888.00 2017-08-06 15:30:45.000 218 33765.81 162.80 17091.45 37844.60 2017-08-06 15:30:46.000 218 33765.73 162.79 17091.47 88888.00 2017-08-06 15:30:47.000 218 33765.68 162.76 17091.50 88888.00 2017-08-06 15:30:48.000 218 33765.64 162.75 17091.51 88888.00 2017-08-06 15:30:49.000 218 33765.61 162.77 17091.51 88888.00 2017-08-06 15:30:50.000 218 33765.54 162.76 17091.55 37844.35 2017-08-06 15:30:51.000 218 33765.49 162.73 17091.55 88888.00 2017-08-06 15:30:52.000 218 33765.41 162.74 17091.51 88888.00 2017-08-06 15:30:53.000 218 33765.30 162.71 17091.50 88888.00 2017-08-06 15:30:54.000 218 33765.25 162.71 17091.55 88888.00 2017-08-06 15:30:55.000 218 33765.16 162.70 17091.53 37844.07 2017-08-06 15:30:56.000 218 33765.06 162.75 17091.52 88888.00 2017-08-06 15:30:57.000 218 33764.97 162.73 17091.52 88888.00 2017-08-06 15:30:58.000 218 33764.91 162.72 17091.47 88888.00 2017-08-06 15:30:59.000 218 33764.82 162.74 17091.50 88888.00 2017-08-06 15:31:00.000 218 33764.81 162.74 17091.52 37843.85 2017-08-06 15:31:01.000 218 33764.75 162.72 17091.55 88888.00 2017-08-06 15:31:02.000 218 33764.64 162.76 17091.56 88888.00 2017-08-06 15:31:03.000 218 33764.60 162.80 17091.57 88888.00 2017-08-06 15:31:04.000 218 33764.55 162.82 17091.59 88888.00 2017-08-06 15:31:05.000 218 33764.50 162.81 17091.58 37843.40 2017-08-06 15:31:06.000 218 33764.46 162.82 17091.56 88888.00 2017-08-06 15:31:07.000 218 33764.40 162.85 17091.53 88888.00 2017-08-06 15:31:08.000 218 33764.39 162.88 17091.56 88888.00 2017-08-06 15:31:09.000 218 33764.36 162.87 17091.61 88888.00 2017-08-06 15:31:10.000 218 33764.35 162.87 17091.61 37843.35 2017-08-06 15:31:11.000 218 33764.33 162.87 17091.56 88888.00 2017-08-06 15:31:12.000 218 33764.29 162.86 17091.60 88888.00 2017-08-06 15:31:13.000 218 33764.28 162.85 17091.62 88888.00 2017-08-06 15:31:14.000 218 33764.26 162.84 17091.59 88888.00 2017-08-06 15:31:15.000 218 33764.28 162.87 17091.57 37843.33 2017-08-06 15:31:16.000 218 33764.29 162.87 17091.58 88888.00 2017-08-06 15:31:17.000 218 33764.28 162.86 17091.60 88888.00 2017-08-06 15:31:18.000 218 33764.32 162.87 17091.56 88888.00 2017-08-06 15:31:19.000 218 33764.32 162.87 17091.60 88888.00 2017-08-06 15:31:20.000 218 33764.32 162.89 17091.58 37843.35 2017-08-06 15:31:21.000 218 33764.33 162.93 17091.58 88888.00 2017-08-06 15:31:22.000 218 33764.34 162.95 17091.61 88888.00 2017-08-06 15:31:23.000 218 33764.35 162.96 17091.60 88888.00 2017-08-06 15:31:24.000 218 33764.35 162.98 17091.60 88888.00 2017-08-06 15:31:25.000 218 33764.40 163.00 17091.58 37843.26 2017-08-06 15:31:26.000 218 33764.40 162.97 17091.52 88888.00 2017-08-06 15:31:27.000 218 33764.44 162.97 17091.53 88888.00 2017-08-06 15:31:28.000 218 33764.49 162.97 17091.54 88888.00 2017-08-06 15:31:29.000 218 33764.52 162.96 17091.53 88888.00 2017-08-06 15:31:30.000 218 33764.54 162.94 17091.52 37843.43 2017-08-06 15:31:31.000 218 33764.59 162.95 17091.56 88888.00 2017-08-06 15:31:32.000 218 33764.65 162.93 17091.57 88888.00 2017-08-06 15:31:33.000 218 33764.68 162.88 17091.51 88888.00 2017-08-06 15:31:34.000 218 33764.73 162.81 17091.52 88888.00 2017-08-06 15:31:35.000 218 33764.77 162.79 17091.54 37843.61 2017-08-06 15:31:36.000 218 33764.85 162.82 17091.55 88888.00 2017-08-06 15:31:37.000 218 33764.84 162.77 17091.52 88888.00 2017-08-06 15:31:38.000 218 33764.86 162.75 17091.50 88888.00 2017-08-06 15:31:39.000 218 33764.84 162.73 17091.48 88888.00 2017-08-06 15:31:40.000 218 33764.88 162.75 17091.46 37843.72 2017-08-06 15:31:41.000 218 33764.90 162.74 17091.46 88888.00 2017-08-06 15:31:42.000 218 33764.94 162.75 17091.44 88888.00 2017-08-06 15:31:43.000 218 33764.96 162.70 17091.43 88888.00 2017-08-06 15:31:44.000 218 33764.99 162.75 17091.46 88888.00 2017-08-06 15:31:45.000 218 33765.01 162.74 17091.47 37843.82 2017-08-06 15:31:46.000 218 33765.04 162.76 17091.50 88888.00 2017-08-06 15:31:47.000 218 33765.07 162.77 17091.48 88888.00 2017-08-06 15:31:48.000 218 33765.08 162.76 17091.46 88888.00 2017-08-06 15:31:49.000 218 33765.05 162.73 17091.46 88888.00 2017-08-06 15:31:50.000 218 33765.07 162.71 17091.42 37844.03 2017-08-06 15:31:51.000 218 33765.11 162.66 17091.44 88888.00 2017-08-06 15:31:52.000 218 33765.16 162.70 17091.43 88888.00 2017-08-06 15:31:53.000 218 33765.18 162.70 17091.42 88888.00 2017-08-06 15:31:54.000 218 33765.23 162.63 17091.43 88888.00 2017-08-06 15:31:55.000 218 33765.25 162.59 17091.40 37844.01 2017-08-06 15:31:56.000 218 33765.26 162.59 17091.42 88888.00 2017-08-06 15:31:57.000 218 33765.31 162.61 17091.46 88888.00 2017-08-06 15:31:58.000 218 33765.30 162.63 17091.47 88888.00 2017-08-06 15:31:59.000 218 33765.29 162.64 17091.48 88888.00 2017-08-06 15:32:00.000 218 33765.30 162.64 17091.52 37844.15 2017-08-06 15:32:01.000 218 33765.27 162.65 17091.51 88888.00 2017-08-06 15:32:02.000 218 33765.25 162.66 17091.54 88888.00 2017-08-06 15:32:03.000 218 33765.24 162.63 17091.50 88888.00 2017-08-06 15:32:04.000 218 33765.25 162.61 17091.50 88888.00 2017-08-06 15:32:05.000 218 33765.29 162.61 17091.46 37844.08 2017-08-06 15:32:06.000 218 33765.28 162.60 17091.45 88888.00 2017-08-06 15:32:07.000 218 33765.26 162.63 17091.44 88888.00 2017-08-06 15:32:08.000 218 33765.23 162.63 17091.49 88888.00 2017-08-06 15:32:09.000 218 33765.20 162.67 17091.53 88888.00 2017-08-06 15:32:10.000 218 33765.14 162.71 17091.51 37844.12 2017-08-06 15:32:11.000 218 33765.12 162.69 17091.49 88888.00 2017-08-06 15:32:12.000 218 33765.08 162.69 17091.50 88888.00 2017-08-06 15:32:13.000 218 33765.08 162.68 17091.50 88888.00 2017-08-06 15:32:14.000 218 33765.05 162.71 17091.49 88888.00 2017-08-06 15:32:15.000 218 33765.03 162.69 17091.52 37843.92 2017-08-06 15:32:16.000 218 33765.00 162.69 17091.56 88888.00 2017-08-06 15:32:17.000 218 33764.96 162.75 17091.55 88888.00 2017-08-06 15:32:18.000 218 33764.92 162.76 17091.54 88888.00 2017-08-06 15:32:19.000 218 33764.94 162.73 17091.57 88888.00 2017-08-06 15:32:20.000 218 33764.92 162.74 17091.59 37843.88 2017-08-06 15:32:21.000 218 33764.90 162.76 17091.53 88888.00 2017-08-06 15:32:22.000 218 33764.89 162.81 17091.53 88888.00 2017-08-06 15:32:23.000 218 33764.89 162.85 17091.52 88888.00 2017-08-06 15:32:24.000 218 33764.88 162.86 17091.51 88888.00 2017-08-06 15:32:25.000 218 33764.80 162.83 17091.51 37843.71 2017-08-06 15:32:26.000 218 33764.74 162.86 17091.50 88888.00 2017-08-06 15:32:27.000 218 33764.70 162.83 17091.50 88888.00 2017-08-06 15:32:28.000 218 33764.73 162.84 17091.51 88888.00 2017-08-06 15:32:29.000 218 33764.75 162.84 17091.54 88888.00 2017-08-06 15:32:30.000 218 33764.77 162.86 17091.53 37843.67 2017-08-06 15:32:31.000 218 33764.78 162.85 17091.49 88888.00 2017-08-06 15:32:32.000 218 33764.77 162.83 17091.53 88888.00 2017-08-06 15:32:33.000 218 33764.76 162.85 17091.53 88888.00 2017-08-06 15:32:34.000 218 33764.75 162.84 17091.52 88888.00 2017-08-06 15:32:35.000 218 33764.75 162.82 17091.50 37843.74 2017-08-06 15:32:36.000 218 33764.72 162.77 17091.48 88888.00 2017-08-06 15:32:37.000 218 33764.66 162.76 17091.52 88888.00 2017-08-06 15:32:38.000 218 33764.67 162.76 17091.53 88888.00 2017-08-06 15:32:39.000 218 33764.64 162.75 17091.49 88888.00 2017-08-06 15:32:40.000 218 33764.65 162.78 17091.47 37843.67 2017-08-06 15:32:41.000 218 33764.68 162.81 17091.47 88888.00 2017-08-06 15:32:42.000 218 33764.64 162.77 17091.47 88888.00 2017-08-06 15:32:43.000 218 33764.63 162.75 17091.48 88888.00 2017-08-06 15:32:44.000 218 33764.63 162.72 17091.45 88888.00 2017-08-06 15:32:45.000 218 33764.58 162.71 17091.44 37843.50 2017-08-06 15:32:46.000 218 33764.58 162.72 17091.44 88888.00 2017-08-06 15:32:47.000 218 33764.61 162.70 17091.48 88888.00 2017-08-06 15:32:48.000 218 33764.58 162.68 17091.50 88888.00 2017-08-06 15:32:49.000 218 33764.56 162.73 17091.50 88888.00 2017-08-06 15:32:50.000 218 33764.51 162.73 17091.47 37843.58 2017-08-06 15:32:51.000 218 33764.48 162.70 17091.48 88888.00 2017-08-06 15:32:52.000 218 33764.44 162.77 17091.51 88888.00 2017-08-06 15:32:53.000 218 33764.42 162.83 17091.49 88888.00 2017-08-06 15:32:54.000 218 33764.36 162.83 17091.53 88888.00 2017-08-06 15:32:55.000 218 33764.37 162.81 17091.54 37843.49 2017-08-06 15:32:56.000 218 33764.36 162.77 17091.56 88888.00 2017-08-06 15:32:57.000 218 33764.33 162.81 17091.53 88888.00 2017-08-06 15:32:58.000 218 33764.31 162.85 17091.51 88888.00 2017-08-06 15:32:59.000 218 33764.26 162.87 17091.51 88888.00 2017-08-06 15:33:00.000 218 33764.23 162.87 17091.49 37843.39 2017-08-06 15:33:01.000 218 33764.22 162.88 17091.49 88888.00 2017-08-06 15:33:02.000 218 33764.22 162.92 17091.47 88888.00 2017-08-06 15:33:03.000 218 33764.17 162.91 17091.51 88888.00 2017-08-06 15:33:04.000 218 33764.15 162.89 17091.50 88888.00 2017-08-06 15:33:05.000 218 33764.15 162.92 17091.51 37843.10 2017-08-06 15:33:06.000 218 33764.12 162.90 17091.48 88888.00 2017-08-06 15:33:07.000 218 33764.08 162.94 17091.50 88888.00 2017-08-06 15:33:08.000 218 33764.05 162.94 17091.52 88888.00 2017-08-06 15:33:09.000 218 33764.06 162.97 17091.53 88888.00 2017-08-06 15:33:10.000 218 33764.06 162.97 17091.58 37843.07 2017-08-06 15:33:11.000 218 33764.04 163.00 17091.59 88888.00 2017-08-06 15:33:12.000 218 33764.05 163.00 17091.56 88888.00 2017-08-06 15:33:13.000 218 33764.01 162.97 17091.56 88888.00 2017-08-06 15:33:14.000 218 33764.01 162.98 17091.57 88888.00 2017-08-06 15:33:15.000 218 33764.04 163.01 17091.56 37843.08 2017-08-06 15:33:16.000 218 33764.03 163.03 17091.56 88888.00 2017-08-06 15:33:17.000 218 33764.01 163.04 17091.55 88888.00 2017-08-06 15:33:18.000 218 33764.03 163.05 17091.54 88888.00 2017-08-06 15:33:19.000 218 33763.97 163.04 17091.49 88888.00 2017-08-06 15:33:20.000 218 33763.97 163.07 17091.50 37842.97 2017-08-06 15:33:21.000 218 33763.99 163.06 17091.53 88888.00 2017-08-06 15:33:22.000 218 33763.93 163.09 17091.52 88888.00 2017-08-06 15:33:23.000 218 33763.95 163.11 17091.51 88888.00 2017-08-06 15:33:24.000 218 33763.98 163.11 17091.52 88888.00 2017-08-06 15:33:25.000 218 33763.92 163.10 17091.52 37842.93 2017-08-06 15:33:26.000 218 33763.94 163.13 17091.53 88888.00 2017-08-06 15:33:27.000 218 33764.01 163.15 17091.56 88888.00 2017-08-06 15:33:28.000 218 33764.00 163.17 17091.51 88888.00 2017-08-06 15:33:29.000 218 33764.01 163.22 17091.50 88888.00 2017-08-06 15:33:30.000 218 33764.03 163.21 17091.53 37843.03 2017-08-06 15:33:31.000 218 33764.02 163.23 17091.55 88888.00 2017-08-06 15:33:32.000 218 33764.05 163.26 17091.55 88888.00 2017-08-06 15:33:33.000 218 33764.09 163.22 17091.51 88888.00 2017-08-06 15:33:34.000 218 33764.12 163.24 17091.48 88888.00 2017-08-06 15:33:35.000 218 33764.11 163.22 17091.45 37843.03 2017-08-06 15:33:36.000 218 33764.12 163.21 17091.48 88888.00 2017-08-06 15:33:37.000 218 33764.12 163.23 17091.49 88888.00 2017-08-06 15:33:38.000 218 33764.13 163.27 17091.51 88888.00 2017-08-06 15:33:39.000 218 33764.15 163.25 17091.48 88888.00 2017-08-06 15:33:40.000 218 33764.16 163.27 17091.46 37842.96 2017-08-06 15:33:41.000 218 33764.16 163.26 17091.47 88888.00 2017-08-06 15:33:42.000 218 33764.17 163.25 17091.45 88888.00 2017-08-06 15:33:43.000 218 33764.19 163.26 17091.48 88888.00 2017-08-06 15:33:44.000 218 33764.19 163.28 17091.50 88888.00 2017-08-06 15:33:45.000 218 33764.20 163.27 17091.51 37843.18 2017-08-06 15:33:46.000 218 33764.22 163.27 17091.47 88888.00 2017-08-06 15:33:47.000 218 33764.23 163.29 17091.50 88888.00 2017-08-06 15:33:48.000 218 33764.24 163.24 17091.51 88888.00 2017-08-06 15:33:49.000 218 33764.26 163.24 17091.50 88888.00 2017-08-06 15:33:50.000 218 33764.27 163.19 17091.50 37843.18 2017-08-06 15:33:51.000 218 33764.26 163.22 17091.51 88888.00 2017-08-06 15:33:52.000 218 33764.26 163.22 17091.54 88888.00 2017-08-06 15:33:53.000 218 33764.27 163.23 17091.57 88888.00 2017-08-06 15:33:54.000 218 33764.34 163.19 17091.56 88888.00 2017-08-06 15:33:55.000 218 33764.31 163.11 17091.51 37843.21 2017-08-06 15:33:56.000 218 33764.31 163.10 17091.48 88888.00 2017-08-06 15:33:57.000 218 33764.35 163.12 17091.49 88888.00 2017-08-06 15:33:58.000 218 33764.37 163.11 17091.48 88888.00 2017-08-06 15:33:59.000 218 33764.35 163.10 17091.48 88888.00 2017-08-06 15:34:00.000 218 33764.38 163.07 17091.48 37843.21 2017-08-06 15:34:01.000 218 33764.39 163.06 17091.47 88888.00 2017-08-06 15:34:02.000 218 33764.38 163.03 17091.46 88888.00 2017-08-06 15:34:03.000 218 33764.44 163.06 17091.45 88888.00 2017-08-06 15:34:04.000 218 33764.49 163.07 17091.45 88888.00 2017-08-06 15:34:05.000 218 33764.52 163.05 17091.44 37843.32 2017-08-06 15:34:06.000 218 33764.53 162.97 17091.42 88888.00 2017-08-06 15:34:07.000 218 33764.55 162.96 17091.40 88888.00 2017-08-06 15:34:08.000 218 33764.55 162.98 17091.43 88888.00 2017-08-06 15:34:09.000 218 33764.57 163.00 17091.44 88888.00 2017-08-06 15:34:10.000 218 33764.62 163.03 17091.45 37843.42 2017-08-06 15:34:11.000 218 33764.62 162.99 17091.42 88888.00 2017-08-06 15:34:12.000 218 33764.68 162.99 17091.43 88888.00 2017-08-06 15:34:13.000 218 33764.71 163.00 17091.43 88888.00 2017-08-06 15:34:14.000 218 33764.72 162.91 17091.39 88888.00 2017-08-06 15:34:15.000 218 33764.74 162.89 17091.37 37843.40 2017-08-06 15:34:16.000 218 33764.72 162.90 17091.40 88888.00 2017-08-06 15:34:17.000 218 33764.76 162.90 17091.41 88888.00 2017-08-06 15:34:18.000 218 33764.88 162.91 17091.41 88888.00 2017-08-06 15:34:19.000 218 33764.91 162.92 17091.39 88888.00 2017-08-06 15:34:20.000 218 33764.92 162.90 17091.42 37843.74 2017-08-06 15:34:21.000 218 33764.93 162.87 17091.45 88888.00 2017-08-06 15:34:22.000 218 33764.95 162.87 17091.43 88888.00 2017-08-06 15:34:23.000 218 33764.95 162.85 17091.40 88888.00 2017-08-06 15:34:24.000 218 33764.97 162.86 17091.42 88888.00 2017-08-06 15:34:25.000 218 33764.97 162.88 17091.43 37843.74 2017-08-06 15:34:26.000 218 33764.98 162.87 17091.42 88888.00 2017-08-06 15:34:27.000 218 33765.01 162.84 17091.40 88888.00 2017-08-06 15:34:28.000 218 33765.02 162.86 17091.43 88888.00 2017-08-06 15:34:29.000 218 33764.99 162.84 17091.45 88888.00 2017-08-06 15:34:30.000 218 33765.00 162.84 17091.49 37843.82 2017-08-06 15:34:31.000 218 33765.01 162.84 17091.51 88888.00 2017-08-06 15:34:32.000 218 33765.02 162.83 17091.46 88888.00 2017-08-06 15:34:33.000 218 33764.99 162.81 17091.47 88888.00 2017-08-06 15:34:34.000 218 33765.01 162.78 17091.46 88888.00 2017-08-06 15:34:35.000 218 33765.01 162.77 17091.46 37843.88 2017-08-06 15:34:36.000 218 33764.97 162.77 17091.44 88888.00 2017-08-06 15:34:37.000 218 33764.98 162.77 17091.46 88888.00 2017-08-06 15:34:38.000 218 33764.99 162.76 17091.49 88888.00 2017-08-06 15:34:39.000 218 33764.98 162.79 17091.47 88888.00 2017-08-06 15:34:40.000 218 33764.97 162.80 17091.44 37843.85 2017-08-06 15:34:41.000 218 33764.93 162.77 17091.40 88888.00 2017-08-06 15:34:42.000 218 33764.91 162.75 17091.36 88888.00 2017-08-06 15:34:43.000 218 33764.91 162.74 17091.38 88888.00 2017-08-06 15:34:44.000 218 33764.95 162.74 17091.38 88888.00 2017-08-06 15:34:45.000 218 33764.92 162.72 17091.38 37843.89 2017-08-06 15:34:46.000 218 33764.91 162.65 17091.37 88888.00 2017-08-06 15:34:47.000 218 33764.89 162.66 17091.37 88888.00 2017-08-06 15:34:48.000 218 33764.88 162.68 17091.40 88888.00 2017-08-06 15:34:49.000 218 33764.88 162.65 17091.44 88888.00 2017-08-06 15:34:50.000 218 33764.86 162.70 17091.42 37843.61 2017-08-06 15:34:51.000 218 33764.80 162.69 17091.46 88888.00 2017-08-06 15:34:52.000 218 33764.75 162.65 17091.49 88888.00 2017-08-06 15:34:53.000 218 33764.71 162.65 17091.47 88888.00 2017-08-06 15:34:54.000 218 33764.69 162.67 17091.48 88888.00 2017-08-06 15:34:55.000 218 33764.63 162.67 17091.51 37843.60 2017-08-06 15:34:56.000 218 33764.61 162.67 17091.49 88888.00 2017-08-06 15:34:57.000 218 33764.59 162.68 17091.49 88888.00 2017-08-06 15:34:58.000 218 33764.57 162.64 17091.43 88888.00 2017-08-06 15:34:59.000 218 33764.52 162.67 17091.43 88888.00 2017-08-06 15:35:00.000 218 33764.50 162.71 17091.48 37843.46 2017-08-06 15:35:01.000 218 33764.50 162.74 17091.50 88888.00 2017-08-06 15:35:02.000 218 33764.45 162.71 17091.46 88888.00 2017-08-06 15:35:03.000 218 33764.41 162.67 17091.44 88888.00 2017-08-06 15:35:04.000 218 33764.39 162.67 17091.45 88888.00 2017-08-06 15:35:05.000 218 33764.34 162.61 17091.45 37843.29 2017-08-06 15:35:06.000 218 33764.29 162.58 17091.46 88888.00 2017-08-06 15:35:07.000 218 33764.29 162.61 17091.49 88888.00 2017-08-06 15:35:08.000 218 33764.34 162.64 17091.50 88888.00 2017-08-06 15:35:09.000 218 33764.25 162.62 17091.50 88888.00 2017-08-06 15:35:10.000 218 33764.20 162.65 17091.50 37843.28 2017-08-06 15:35:11.000 218 33764.17 162.61 17091.51 88888.00 2017-08-06 15:35:12.000 218 33764.13 162.61 17091.51 88888.00 2017-08-06 15:35:13.000 218 33764.13 162.60 17091.50 88888.00 2017-08-06 15:35:14.000 218 33764.14 162.60 17091.51 88888.00 2017-08-06 15:35:15.000 218 33764.15 162.62 17091.47 37843.08 2017-08-06 15:35:16.000 218 33764.12 162.64 17091.49 88888.00 2017-08-06 15:35:17.000 218 33764.10 162.63 17091.51 88888.00 2017-08-06 15:35:18.000 218 33764.09 162.62 17091.56 88888.00 2017-08-06 15:35:19.000 218 33764.12 162.65 17091.55 88888.00 2017-08-06 15:35:20.000 218 33764.09 162.63 17091.55 37843.06 2017-08-06 15:35:21.000 218 33764.06 162.65 17091.55 88888.00 2017-08-06 15:35:22.000 218 33764.03 162.63 17091.54 88888.00 2017-08-06 15:35:23.000 218 33764.04 162.59 17091.53 88888.00 2017-08-06 15:35:24.000 218 33764.02 162.60 17091.56 88888.00 2017-08-06 15:35:25.000 218 33764.02 162.56 17091.57 37843.04 2017-08-06 15:35:26.000 218 33764.02 162.60 17091.57 88888.00 2017-08-06 15:35:27.000 218 33764.04 162.57 17091.54 88888.00 2017-08-06 15:35:28.000 218 33764.06 162.55 17091.57 88888.00 2017-08-06 15:35:29.000 218 33764.07 162.55 17091.58 88888.00 2017-08-06 15:35:30.000 218 33764.10 162.49 17091.57 37843.01 2017-08-06 15:35:31.000 218 33764.15 162.51 17091.55 88888.00 2017-08-06 15:35:32.000 218 33764.16 162.57 17091.51 88888.00 2017-08-06 15:35:33.000 218 33764.22 162.55 17091.47 88888.00 2017-08-06 15:35:34.000 218 33764.23 162.53 17091.52 88888.00 2017-08-06 15:35:35.000 218 33764.28 162.49 17091.54 37843.11 2017-08-06 15:35:36.000 218 33764.36 162.51 17091.55 88888.00 2017-08-06 15:35:37.000 218 33764.42 162.51 17091.53 88888.00 2017-08-06 15:35:38.000 218 33764.47 162.55 17091.46 88888.00 2017-08-06 15:35:39.000 218 33764.51 162.55 17091.49 88888.00 2017-08-06 15:35:40.000 218 33764.57 162.54 17091.49 37843.46 2017-08-06 15:35:41.000 218 33764.60 162.53 17091.48 88888.00 2017-08-06 15:35:42.000 218 33764.65 162.49 17091.46 88888.00 2017-08-06 15:35:43.000 218 33764.70 162.47 17091.44 88888.00 2017-08-06 15:35:44.000 218 33764.73 162.47 17091.45 88888.00 2017-08-06 15:35:45.000 218 33764.78 162.49 17091.43 37843.57 2017-08-06 15:35:46.000 218 33764.79 162.45 17091.38 88888.00 2017-08-06 15:35:47.000 218 33764.82 162.44 17091.47 88888.00 2017-08-06 15:35:48.000 218 33764.82 162.44 17091.49 88888.00 2017-08-06 15:35:49.000 218 33764.84 162.43 17091.50 88888.00 2017-08-06 15:35:50.000 218 33764.88 162.41 17091.48 37843.64 2017-08-06 15:35:51.000 218 33764.91 162.40 17091.46 88888.00 2017-08-06 15:35:52.000 218 33764.88 162.41 17091.44 88888.00 2017-08-06 15:35:53.000 218 33764.88 162.39 17091.42 88888.00 2017-08-06 15:35:54.000 218 33764.87 162.37 17091.44 88888.00 2017-08-06 15:35:55.000 218 33764.86 162.38 17091.44 37843.86 2017-08-06 15:35:56.000 218 33764.87 162.39 17091.42 88888.00 2017-08-06 15:35:57.000 218 33764.87 162.39 17091.40 88888.00 2017-08-06 15:35:58.000 218 33764.88 162.39 17091.42 88888.00 2017-08-06 15:35:59.000 218 33764.89 162.38 17091.40 88888.00 2017-08-06 15:36:00.000 218 33764.89 162.39 17091.40 37843.79 2017-08-06 15:36:01.000 218 33764.87 162.41 17091.43 88888.00 2017-08-06 15:36:02.000 218 33764.83 162.38 17091.46 88888.00 2017-08-06 15:36:03.000 218 33764.83 162.39 17091.42 88888.00 2017-08-06 15:36:04.000 218 33764.86 162.43 17091.42 88888.00 2017-08-06 15:36:05.000 218 33764.88 162.44 17091.40 37843.58 2017-08-06 15:36:06.000 218 33764.88 162.39 17091.43 88888.00 2017-08-06 15:36:07.000 218 33764.86 162.40 17091.37 88888.00 2017-08-06 15:36:08.000 218 33764.82 162.42 17091.37 88888.00 2017-08-06 15:36:09.000 218 33764.81 162.42 17091.36 88888.00 2017-08-06 15:36:10.000 218 33764.80 162.41 17091.36 37843.57 2017-08-06 15:36:11.000 218 33764.80 162.37 17091.36 88888.00 2017-08-06 15:36:12.000 218 33764.83 162.36 17091.43 88888.00 2017-08-06 15:36:13.000 218 33764.76 162.34 17091.43 88888.00 2017-08-06 15:36:14.000 218 33764.73 162.35 17091.41 88888.00 2017-08-06 15:36:15.000 218 33764.73 162.35 17091.43 37843.67 2017-08-06 15:36:16.000 218 33764.68 162.34 17091.44 88888.00 2017-08-06 15:36:17.000 218 33764.64 162.35 17091.44 88888.00 2017-08-06 15:36:18.000 218 33764.63 162.35 17091.44 88888.00 2017-08-06 15:36:19.000 218 33764.64 162.29 17091.41 88888.00 2017-08-06 15:36:20.000 218 33764.60 162.26 17091.47 37843.64 2017-08-06 15:36:21.000 218 33764.56 162.27 17091.47 88888.00 2017-08-06 15:36:22.000 218 33764.57 162.30 17091.47 88888.00 2017-08-06 15:36:23.000 218 33764.55 162.32 17091.44 88888.00 2017-08-06 15:36:24.000 218 33764.56 162.35 17091.44 88888.00 2017-08-06 15:36:25.000 218 33764.59 162.35 17091.48 37843.35 2017-08-06 15:36:26.000 218 33764.52 162.29 17091.48 88888.00 2017-08-06 15:36:27.000 218 33764.49 162.27 17091.43 88888.00 2017-08-06 15:36:28.000 218 33764.52 162.31 17091.46 88888.00 2017-08-06 15:36:29.000 218 33764.49 162.34 17091.43 88888.00 2017-08-06 15:36:30.000 218 33764.45 162.35 17091.43 37843.44 2017-08-06 15:36:31.000 218 33764.44 162.34 17091.40 88888.00 2017-08-06 15:36:32.000 218 33764.40 162.35 17091.41 88888.00 2017-08-06 15:36:33.000 218 33764.38 162.35 17091.40 88888.00 2017-08-06 15:36:34.000 218 33764.41 162.39 17091.44 88888.00 2017-08-06 15:36:35.000 218 33764.36 162.39 17091.46 37843.39 2017-08-06 15:36:36.000 218 33764.33 162.37 17091.45 88888.00 2017-08-06 15:36:37.000 218 33764.30 162.35 17091.41 88888.00 2017-08-06 15:36:38.000 218 33764.31 162.37 17091.45 88888.00 2017-08-06 15:36:39.000 218 33764.30 162.39 17091.45 88888.00 2017-08-06 15:36:40.000 218 33764.25 162.37 17091.42 37843.24 2017-08-06 15:36:41.000 218 33764.29 162.34 17091.44 88888.00 2017-08-06 15:36:42.000 218 33764.27 162.36 17091.42 88888.00 2017-08-06 15:36:43.000 218 33764.21 162.36 17091.45 88888.00 2017-08-06 15:36:44.000 218 33764.18 162.37 17091.47 88888.00 2017-08-06 15:36:45.000 218 33764.16 162.41 17091.50 37843.07 2017-08-06 15:36:46.000 218 33764.11 162.44 17091.52 88888.00 2017-08-06 15:36:47.000 218 33764.05 162.45 17091.49 88888.00 2017-08-06 15:36:48.000 218 33763.97 162.47 17091.49 88888.00 2017-08-06 15:36:49.000 218 33763.97 162.50 17091.53 88888.00 2017-08-06 15:36:50.000 218 33763.93 162.50 17091.51 37843.03 2017-08-06 15:36:51.000 218 33763.90 162.51 17091.50 88888.00 2017-08-06 15:36:52.000 218 33763.87 162.56 17091.53 88888.00 2017-08-06 15:36:53.000 218 33763.83 162.57 17091.53 88888.00 2017-08-06 15:36:54.000 218 33763.74 162.58 17091.52 88888.00 2017-08-06 15:36:55.000 218 33763.69 162.55 17091.57 37842.85 2017-08-06 15:36:56.000 218 33763.64 162.57 17091.54 88888.00 2017-08-06 15:36:57.000 218 33763.59 162.60 17091.56 88888.00 2017-08-06 15:36:58.000 218 33763.57 162.62 17091.56 88888.00 2017-08-06 15:36:59.000 218 33763.51 162.63 17091.59 88888.00 2017-08-06 15:37:00.000 218 33763.53 162.65 17091.61 37842.43 2017-08-06 15:37:01.000 218 33763.52 162.62 17091.64 88888.00 2017-08-06 15:37:02.000 218 33763.47 162.63 17091.66 88888.00 2017-08-06 15:37:03.000 218 33763.44 162.65 17091.62 88888.00 2017-08-06 15:37:04.000 218 33763.40 162.58 17091.60 88888.00 2017-08-06 15:37:05.000 218 33763.37 162.55 17091.58 37842.42 2017-08-06 15:37:06.000 218 33763.33 162.58 17091.56 88888.00 2017-08-06 15:37:07.000 218 33763.32 162.57 17091.59 88888.00 2017-08-06 15:37:08.000 218 33763.35 162.55 17091.63 88888.00 2017-08-06 15:37:09.000 218 33763.34 162.57 17091.56 88888.00 2017-08-06 15:37:10.000 218 33763.28 162.57 17091.54 37842.21 2017-08-06 15:37:11.000 218 33763.25 162.53 17091.53 88888.00 2017-08-06 15:37:12.000 218 33763.25 162.52 17091.55 88888.00 2017-08-06 15:37:13.000 218 33763.24 162.48 17091.57 88888.00 2017-08-06 15:37:14.000 218 33763.26 162.51 17091.58 88888.00 2017-08-06 15:37:15.000 218 33763.24 162.54 17091.55 37842.22 2017-08-06 15:37:16.000 218 33763.27 162.57 17091.56 88888.00 2017-08-06 15:37:17.000 218 33763.28 162.58 17091.56 88888.00 2017-08-06 15:37:18.000 218 33763.24 162.56 17091.60 88888.00 2017-08-06 15:37:19.000 218 33763.25 162.50 17091.62 88888.00 2017-08-06 15:37:20.000 218 33763.29 162.49 17091.56 37842.22 2017-08-06 15:37:21.000 218 33763.34 162.48 17091.54 88888.00 2017-08-06 15:37:22.000 218 33763.36 162.45 17091.53 88888.00 2017-08-06 15:37:23.000 218 33763.38 162.45 17091.51 88888.00 2017-08-06 15:37:24.000 218 33763.39 162.45 17091.51 88888.00 2017-08-06 15:37:25.000 218 33763.39 162.43 17091.48 37842.42 2017-08-06 15:37:26.000 218 33763.38 162.45 17091.50 88888.00 2017-08-06 15:37:27.000 218 33763.39 162.41 17091.52 88888.00 2017-08-06 15:37:28.000 218 33763.42 162.41 17091.53 88888.00 2017-08-06 15:37:29.000 218 33763.41 162.39 17091.58 88888.00 2017-08-06 15:37:30.000 218 33763.46 162.40 17091.57 37842.49 2017-08-06 15:37:31.000 218 33763.47 162.38 17091.52 88888.00 2017-08-06 15:37:32.000 218 33763.47 162.42 17091.52 88888.00 2017-08-06 15:37:33.000 218 33763.45 162.45 17091.52 88888.00 2017-08-06 15:37:34.000 218 33763.48 162.47 17091.49 88888.00 2017-08-06 15:37:35.000 218 33763.45 162.46 17091.47 37842.53 2017-08-06 15:37:36.000 218 33763.46 162.48 17091.44 88888.00 2017-08-06 15:37:37.000 218 33763.50 162.48 17091.46 88888.00 2017-08-06 15:37:38.000 218 33763.53 162.48 17091.47 88888.00 2017-08-06 15:37:39.000 218 33763.55 162.47 17091.47 88888.00 2017-08-06 15:37:40.000 218 33763.57 162.42 17091.49 37842.64 2017-08-06 15:37:41.000 218 33763.63 162.42 17091.45 88888.00 2017-08-06 15:37:42.000 218 33763.65 162.44 17091.44 88888.00 2017-08-06 15:37:43.000 218 33763.67 162.44 17091.46 88888.00 2017-08-06 15:37:44.000 218 33763.66 162.44 17091.45 88888.00 2017-08-06 15:37:45.000 218 33763.64 162.47 17091.48 37842.68 2017-08-06 15:37:46.000 218 33763.68 162.49 17091.49 88888.00 2017-08-06 15:37:47.000 218 33763.69 162.47 17091.44 88888.00 2017-08-06 15:37:48.000 218 33763.75 162.44 17091.41 88888.00 2017-08-06 15:37:49.000 218 33763.76 162.46 17091.43 88888.00 2017-08-06 15:37:50.000 218 33763.77 162.48 17091.42 37842.64 2017-08-06 15:37:51.000 218 33763.83 162.44 17091.41 88888.00 2017-08-06 15:37:52.000 218 33763.89 162.39 17091.43 88888.00 2017-08-06 15:37:53.000 218 33763.89 162.40 17091.47 88888.00 2017-08-06 15:37:54.000 218 33763.93 162.36 17091.48 88888.00 2017-08-06 15:37:55.000 218 33764.00 162.35 17091.49 37842.88 2017-08-06 15:37:56.000 218 33764.02 162.31 17091.49 88888.00 2017-08-06 15:37:57.000 218 33764.02 162.29 17091.44 88888.00 2017-08-06 15:37:58.000 218 33764.07 162.30 17091.40 88888.00 2017-08-06 15:37:59.000 218 33764.09 162.28 17091.41 88888.00 2017-08-06 15:38:00.000 218 33764.13 162.25 17091.41 37843.01 2017-08-06 15:38:01.000 218 33764.13 162.26 17091.41 88888.00 2017-08-06 15:38:02.000 218 33764.08 162.23 17091.39 88888.00 2017-08-06 15:38:03.000 218 33764.08 162.26 17091.41 88888.00 2017-08-06 15:38:04.000 218 33764.11 162.23 17091.38 88888.00 2017-08-06 15:38:05.000 218 33764.14 162.21 17091.37 37843.06 2017-08-06 15:38:06.000 218 33764.16 162.24 17091.39 88888.00 2017-08-06 15:38:07.000 218 33764.15 162.25 17091.38 88888.00 2017-08-06 15:38:08.000 218 33764.14 162.29 17091.38 88888.00 2017-08-06 15:38:09.000 218 33764.20 162.26 17091.37 88888.00 2017-08-06 15:38:10.000 218 33764.21 162.26 17091.41 37843.14 2017-08-06 15:38:11.000 218 33764.17 162.28 17091.40 88888.00 2017-08-06 15:38:12.000 218 33764.19 162.29 17091.42 88888.00 2017-08-06 15:38:13.000 218 33764.20 162.31 17091.42 88888.00 2017-08-06 15:38:14.000 218 33764.23 162.33 17091.43 88888.00 2017-08-06 15:38:15.000 218 33764.26 162.31 17091.42 37843.14 2017-08-06 15:38:16.000 218 33764.29 162.34 17091.38 88888.00 2017-08-06 15:38:17.000 218 33764.31 162.35 17091.35 88888.00 2017-08-06 15:38:18.000 218 33764.37 162.36 17091.36 88888.00 2017-08-06 15:38:19.000 218 33764.41 162.36 17091.38 88888.00 2017-08-06 15:38:20.000 218 33764.48 162.36 17091.36 37843.22 2017-08-06 15:38:21.000 218 33764.49 162.36 17091.34 88888.00 2017-08-06 15:38:22.000 218 33764.53 162.41 17091.31 88888.00 2017-08-06 15:38:23.000 218 33764.56 162.33 17091.33 88888.00 2017-08-06 15:38:24.000 218 33764.52 162.27 17091.32 88888.00 2017-08-06 15:38:25.000 218 33764.54 162.29 17091.29 37843.46 2017-08-06 15:38:26.000 218 33764.61 162.32 17091.33 88888.00 2017-08-06 15:38:27.000 218 33764.64 162.35 17091.37 88888.00 2017-08-06 15:38:28.000 218 33764.70 162.33 17091.35 88888.00 2017-08-06 15:38:29.000 218 33764.70 162.30 17091.35 88888.00 2017-08-06 15:38:30.000 218 33764.70 162.28 17091.32 37843.49 2017-08-06 15:38:31.000 218 33764.72 162.29 17091.33 88888.00 2017-08-06 15:38:32.000 218 33764.72 162.28 17091.30 88888.00 2017-08-06 15:38:33.000 218 33764.73 162.23 17091.31 88888.00 2017-08-06 15:38:34.000 218 33764.70 162.25 17091.31 88888.00 2017-08-06 15:38:35.000 218 33764.70 162.26 17091.32 37843.68 2017-08-06 15:38:36.000 218 33764.72 162.24 17091.32 88888.00 2017-08-06 15:38:37.000 218 33764.76 162.27 17091.31 88888.00 2017-08-06 15:38:38.000 218 33764.75 162.22 17091.29 88888.00 2017-08-06 15:38:39.000 218 33764.68 162.22 17091.28 88888.00 2017-08-06 15:38:40.000 218 33764.69 162.20 17091.26 37843.53 2017-08-06 15:38:41.000 218 33764.67 162.19 17091.26 88888.00 2017-08-06 15:38:42.000 218 33764.65 162.23 17091.28 88888.00 2017-08-06 15:38:43.000 218 33764.63 162.23 17091.32 88888.00 2017-08-06 15:38:44.000 218 33764.58 162.25 17091.30 88888.00 2017-08-06 15:38:45.000 218 33764.56 162.23 17091.33 37843.49 2017-08-06 15:38:46.000 218 33764.55 162.25 17091.34 88888.00 2017-08-06 15:38:47.000 218 33764.54 162.23 17091.37 88888.00 2017-08-06 15:38:48.000 218 33764.50 162.22 17091.38 88888.00 2017-08-06 15:38:49.000 218 33764.47 162.20 17091.42 88888.00 2017-08-06 15:38:50.000 218 33764.46 162.19 17091.42 37843.33 2017-08-06 15:38:51.000 218 33764.44 162.22 17091.42 88888.00 2017-08-06 15:38:52.000 218 33764.42 162.26 17091.40 88888.00 2017-08-06 15:38:53.000 218 33764.41 162.28 17091.39 88888.00 2017-08-06 15:38:54.000 218 33764.37 162.29 17091.39 88888.00 2017-08-06 15:38:55.000 218 33764.34 162.28 17091.39 37843.31 2017-08-06 15:38:56.000 218 33764.36 162.24 17091.39 88888.00 2017-08-06 15:38:57.000 218 33764.35 162.27 17091.40 88888.00 2017-08-06 15:38:58.000 218 33764.26 162.27 17091.43 88888.00 2017-08-06 15:38:59.000 218 33764.21 162.25 17091.39 88888.00 2017-08-06 15:39:00.000 218 33764.23 162.29 17091.41 37843.21 2017-08-06 15:39:01.000 218 33764.24 162.32 17091.41 88888.00 2017-08-06 15:39:02.000 218 33764.25 162.29 17091.42 88888.00 2017-08-06 15:39:03.000 218 33764.20 162.28 17091.42 88888.00 2017-08-06 15:39:04.000 218 33764.23 162.28 17091.44 88888.00 2017-08-06 15:39:05.000 218 33764.22 162.25 17091.44 37843.17 2017-08-06 15:39:06.000 218 33764.24 162.22 17091.44 88888.00 2017-08-06 15:39:07.000 218 33764.24 162.20 17091.45 88888.00 2017-08-06 15:39:08.000 218 33764.20 162.21 17091.44 88888.00 2017-08-06 15:39:09.000 218 33764.23 162.20 17091.43 88888.00 2017-08-06 15:39:10.000 218 33764.24 162.22 17091.41 37843.07 2017-08-06 15:39:11.000 218 33764.23 162.21 17091.40 88888.00 2017-08-06 15:39:12.000 218 33764.23 162.18 17091.41 88888.00 2017-08-06 15:39:13.000 218 33764.17 162.16 17091.41 88888.00 2017-08-06 15:39:14.000 218 33764.22 162.13 17091.43 88888.00 2017-08-06 15:39:15.000 218 33764.22 162.18 17091.43 37843.18 2017-08-06 15:39:16.000 218 33764.23 162.20 17091.46 88888.00 2017-08-06 15:39:17.000 218 33764.21 162.16 17091.45 88888.00 2017-08-06 15:39:18.000 218 33764.21 162.17 17091.39 88888.00 2017-08-06 15:39:19.000 218 33764.19 162.09 17091.39 88888.00 2017-08-06 15:39:20.000 218 33764.20 162.12 17091.39 37843.14 2017-08-06 15:39:21.000 218 33764.23 162.08 17091.43 88888.00 2017-08-06 15:39:22.000 218 33764.25 162.10 17091.41 88888.00 2017-08-06 15:39:23.000 218 33764.28 162.15 17091.42 88888.00 2017-08-06 15:39:24.000 218 33764.23 162.14 17091.44 88888.00 2017-08-06 15:39:25.000 218 33764.24 162.07 17091.43 37843.25 2017-08-06 15:39:26.000 218 33764.26 162.03 17091.41 88888.00 2017-08-06 15:39:27.000 218 33764.23 162.04 17091.42 88888.00 2017-08-06 15:39:28.000 218 33764.24 162.05 17091.44 88888.00 2017-08-06 15:39:29.000 218 33764.24 162.02 17091.45 88888.00 2017-08-06 15:39:30.000 218 33764.26 161.99 17091.42 37843.24 2017-08-06 15:39:31.000 218 33764.23 161.99 17091.40 88888.00 2017-08-06 15:39:32.000 218 33764.24 161.99 17091.39 88888.00 2017-08-06 15:39:33.000 218 33764.22 161.99 17091.39 88888.00 2017-08-06 15:39:34.000 218 33764.21 161.99 17091.42 88888.00 2017-08-06 15:39:35.000 218 33764.22 161.98 17091.41 37843.03 2017-08-06 15:39:36.000 218 33764.23 161.95 17091.39 88888.00 2017-08-06 15:39:37.000 218 33764.19 161.95 17091.38 88888.00 2017-08-06 15:39:38.000 218 33764.16 161.95 17091.37 88888.00 2017-08-06 15:39:39.000 218 33764.16 161.98 17091.41 88888.00 2017-08-06 15:39:40.000 218 33764.21 162.00 17091.37 37843.10 2017-08-06 15:39:41.000 218 33764.24 162.02 17091.35 88888.00 2017-08-06 15:39:42.000 218 33764.21 161.97 17091.34 88888.00 2017-08-06 15:39:43.000 218 33764.22 161.95 17091.35 88888.00 2017-08-06 15:39:44.000 218 33764.22 161.95 17091.37 88888.00 2017-08-06 15:39:45.000 218 33764.23 161.98 17091.43 37843.12 2017-08-06 15:39:46.000 218 33764.22 161.95 17091.43 88888.00 2017-08-06 15:39:47.000 218 33764.21 161.94 17091.43 88888.00 2017-08-06 15:39:48.000 218 33764.25 161.96 17091.43 88888.00 2017-08-06 15:39:49.000 218 33764.30 161.92 17091.44 88888.00 2017-08-06 15:39:50.000 218 33764.30 161.91 17091.46 37843.15 2017-08-06 15:39:51.000 218 33764.29 161.93 17091.44 88888.00 2017-08-06 15:39:52.000 218 33764.31 161.93 17091.43 88888.00 2017-08-06 15:39:53.000 218 33764.32 161.92 17091.44 88888.00 2017-08-06 15:39:54.000 218 33764.35 161.87 17091.39 88888.00 2017-08-06 15:39:55.000 218 33764.33 161.90 17091.40 37843.12 2017-08-06 15:39:56.000 218 33764.33 161.88 17091.49 88888.00 2017-08-06 15:39:57.000 218 33764.37 161.87 17091.46 88888.00 2017-08-06 15:39:58.000 218 33764.37 161.88 17091.43 88888.00 2017-08-06 15:39:59.000 218 33764.38 161.82 17091.40 88888.00 2017-08-06 15:40:00.000 218 33764.43 161.84 17091.41 37843.24 2017-08-06 15:40:01.000 218 33764.39 161.82 17091.41 88888.00 2017-08-06 15:40:02.000 218 33764.41 161.84 17091.43 88888.00 2017-08-06 15:40:03.000 218 33764.41 161.85 17091.41 88888.00 2017-08-06 15:40:04.000 218 33764.41 161.83 17091.41 88888.00 2017-08-06 15:40:05.000 218 33764.44 161.80 17091.42 37843.32 2017-08-06 15:40:06.000 218 33764.47 161.82 17091.40 88888.00 2017-08-06 15:40:07.000 218 33764.50 161.87 17091.41 88888.00 2017-08-06 15:40:08.000 218 33764.53 161.86 17091.38 88888.00 2017-08-06 15:40:09.000 218 33764.54 161.86 17091.34 88888.00 2017-08-06 15:40:10.000 218 33764.57 161.87 17091.37 37843.32 2017-08-06 15:40:11.000 218 33764.62 161.88 17091.38 88888.00 2017-08-06 15:40:12.000 218 33764.66 161.91 17091.34 88888.00 2017-08-06 15:40:13.000 218 33764.66 161.88 17091.34 88888.00 2017-08-06 15:40:14.000 218 33764.68 161.89 17091.33 88888.00 2017-08-06 15:40:15.000 218 33764.67 161.90 17091.37 37843.56 2017-08-06 15:40:16.000 218 33764.71 161.94 17091.38 88888.00 2017-08-06 15:40:17.000 218 33764.74 161.97 17091.38 88888.00 2017-08-06 15:40:18.000 218 33764.78 161.97 17091.40 88888.00 2017-08-06 15:40:19.000 218 33764.81 162.00 17091.37 88888.00 2017-08-06 15:40:20.000 218 33764.81 162.03 17091.36 37843.60 2017-08-06 15:40:21.000 218 33764.80 162.03 17091.28 88888.00 2017-08-06 15:40:22.000 218 33764.83 162.03 17091.28 88888.00 2017-08-06 15:40:23.000 218 33764.87 162.02 17091.26 88888.00 2017-08-06 15:40:24.000 218 33764.89 162.02 17091.27 88888.00 2017-08-06 15:40:25.000 218 33764.90 162.03 17091.26 37843.67 2017-08-06 15:40:26.000 218 33764.90 162.02 17091.28 88888.00 2017-08-06 15:40:27.000 218 33764.86 162.06 17091.26 88888.00 2017-08-06 15:40:28.000 218 33764.89 162.08 17091.25 88888.00 2017-08-06 15:40:29.000 218 33764.93 162.06 17091.25 88888.00 2017-08-06 15:40:30.000 218 33764.96 162.06 17091.26 37843.68 2017-08-06 15:40:31.000 218 33764.98 162.04 17091.27 88888.00 2017-08-06 15:40:32.000 218 33764.99 162.00 17091.26 88888.00 2017-08-06 15:40:33.000 218 33765.02 161.98 17091.29 88888.00 2017-08-06 15:40:34.000 218 33765.03 161.95 17091.28 88888.00 2017-08-06 15:40:35.000 218 33765.02 161.95 17091.27 37843.76 2017-08-06 15:40:36.000 218 33764.98 161.88 17091.31 88888.00 2017-08-06 15:40:37.000 218 33764.97 161.83 17091.31 88888.00 2017-08-06 15:40:38.000 218 33765.00 161.80 17091.28 88888.00 2017-08-06 15:40:39.000 218 33764.95 161.78 17091.28 88888.00 2017-08-06 15:40:40.000 218 33764.92 161.75 17091.29 37843.89 2017-08-06 15:40:41.000 218 33764.94 161.74 17091.30 88888.00 2017-08-06 15:40:42.000 218 33764.95 161.71 17091.28 88888.00 2017-08-06 15:40:43.000 218 33764.92 161.65 17091.28 88888.00 2017-08-06 15:40:44.000 218 33764.85 161.65 17091.29 88888.00 2017-08-06 15:40:45.000 218 33764.82 161.65 17091.24 37843.82 2017-08-06 15:40:46.000 218 33764.83 161.66 17091.29 88888.00 2017-08-06 15:40:47.000 218 33764.81 161.66 17091.30 88888.00 2017-08-06 15:40:48.000 218 33764.81 161.66 17091.26 88888.00 2017-08-06 15:40:49.000 218 33764.82 161.69 17091.26 88888.00 2017-08-06 15:40:50.000 218 33764.79 161.72 17091.31 37843.71 2017-08-06 15:40:51.000 218 33764.71 161.73 17091.32 88888.00 2017-08-06 15:40:52.000 218 33764.66 161.72 17091.32 88888.00 2017-08-06 15:40:53.000 218 33764.68 161.70 17091.32 88888.00 2017-08-06 15:40:54.000 218 33764.65 161.70 17091.33 88888.00 2017-08-06 15:40:55.000 218 33764.60 161.73 17091.40 37843.46 2017-08-06 15:40:56.000 218 33764.55 161.74 17091.43 88888.00 2017-08-06 15:40:57.000 218 33764.49 161.76 17091.42 88888.00 2017-08-06 15:40:58.000 218 33764.46 161.77 17091.40 88888.00 2017-08-06 15:40:59.000 218 33764.40 161.82 17091.44 88888.00 2017-08-06 15:41:00.000 218 33764.42 161.86 17091.45 37843.39 2017-08-06 15:41:01.000 218 33764.40 161.89 17091.39 88888.00 2017-08-06 15:41:02.000 218 33764.34 161.92 17091.44 88888.00 2017-08-06 15:41:03.000 218 33764.30 161.93 17091.44 88888.00 2017-08-06 15:41:04.000 218 33764.26 161.95 17091.45 88888.00 2017-08-06 15:41:05.000 218 33764.22 161.97 17091.45 37843.21 2017-08-06 15:41:06.000 218 33764.18 162.00 17091.44 88888.00 2017-08-06 15:41:07.000 218 33764.15 161.99 17091.49 88888.00 2017-08-06 15:41:08.000 218 33764.12 161.98 17091.51 88888.00 2017-08-06 15:41:09.000 218 33764.11 161.99 17091.52 88888.00 2017-08-06 15:41:10.000 218 33764.07 162.02 17091.48 37843.03 2017-08-06 15:41:11.000 218 33764.05 162.04 17091.46 88888.00 2017-08-06 15:41:12.000 218 33764.03 162.07 17091.45 88888.00 2017-08-06 15:41:13.000 218 33764.02 162.09 17091.49 88888.00 2017-08-06 15:41:14.000 218 33763.98 162.11 17091.51 88888.00 2017-08-06 15:41:15.000 218 33763.96 162.09 17091.52 37842.96 2017-08-06 15:41:16.000 218 33763.92 162.09 17091.49 88888.00 2017-08-06 15:41:17.000 218 33763.86 162.09 17091.44 88888.00 2017-08-06 15:41:18.000 218 33763.86 162.08 17091.44 88888.00 2017-08-06 15:41:19.000 218 33763.83 162.05 17091.44 88888.00 2017-08-06 15:41:20.000 218 33763.85 162.04 17091.45 37842.88 2017-08-06 15:41:21.000 218 33763.86 162.04 17091.49 88888.00 2017-08-06 15:41:22.000 218 33763.85 162.01 17091.49 88888.00 2017-08-06 15:41:23.000 218 33763.82 162.03 17091.50 88888.00 2017-08-06 15:41:24.000 218 33763.79 162.06 17091.49 88888.00 2017-08-06 15:41:25.000 218 33763.76 162.03 17091.51 37842.76 2017-08-06 15:41:26.000 218 33763.76 162.01 17091.49 88888.00 2017-08-06 15:41:27.000 218 33763.75 162.00 17091.46 88888.00 2017-08-06 15:41:28.000 218 33763.73 162.05 17091.47 88888.00 2017-08-06 15:41:29.000 218 33763.70 162.04 17091.49 88888.00 2017-08-06 15:41:30.000 218 33763.68 162.01 17091.50 37842.67 2017-08-06 15:41:31.000 218 33763.69 162.02 17091.46 88888.00 2017-08-06 15:41:32.000 218 33763.68 162.04 17091.47 88888.00 2017-08-06 15:41:33.000 218 33763.63 161.99 17091.49 88888.00 2017-08-06 15:41:34.000 218 33763.64 162.02 17091.51 88888.00 2017-08-06 15:41:35.000 218 33763.61 162.00 17091.50 37842.67 2017-08-06 15:41:36.000 218 33763.60 162.00 17091.50 88888.00 2017-08-06 15:41:37.000 218 33763.60 162.05 17091.50 88888.00 2017-08-06 15:41:38.000 218 33763.57 162.03 17091.45 88888.00 2017-08-06 15:41:39.000 218 33763.53 162.03 17091.46 88888.00 2017-08-06 15:41:40.000 218 33763.55 162.06 17091.48 37842.64 2017-08-06 15:41:41.000 218 33763.50 162.08 17091.46 88888.00 2017-08-06 15:41:42.000 218 33763.46 162.12 17091.51 88888.00 2017-08-06 15:41:43.000 218 33763.48 162.12 17091.50 88888.00 2017-08-06 15:41:44.000 218 33763.47 162.11 17091.55 88888.00 2017-08-06 15:41:45.000 218 33763.49 162.10 17091.56 37842.53 2017-08-06 15:41:46.000 218 33763.43 162.12 17091.57 88888.00 2017-08-06 15:41:47.000 218 33763.46 162.12 17091.54 88888.00 2017-08-06 15:41:48.000 218 33763.50 162.09 17091.52 88888.00 2017-08-06 15:41:49.000 218 33763.53 162.08 17091.49 88888.00 2017-08-06 15:41:50.000 218 33763.54 162.10 17091.47 37842.47 2017-08-06 15:41:51.000 218 33763.53 162.10 17091.44 88888.00 2017-08-06 15:41:52.000 218 33763.58 162.07 17091.47 88888.00 2017-08-06 15:41:53.000 218 33763.59 162.07 17091.50 88888.00 2017-08-06 15:41:54.000 218 33763.64 162.09 17091.47 88888.00 2017-08-06 15:41:55.000 218 33763.69 162.07 17091.46 37842.61 2017-08-06 15:41:56.000 218 33763.70 162.05 17091.51 88888.00 2017-08-06 15:41:57.000 218 33763.72 162.11 17091.53 88888.00 2017-08-06 15:41:58.000 218 33763.74 162.11 17091.47 88888.00 2017-08-06 15:41:59.000 218 33763.77 162.05 17091.48 88888.00 2017-08-06 15:42:00.000 218 33763.81 162.05 17091.49 37842.68 2017-08-06 15:42:01.000 218 33763.81 162.05 17091.47 88888.00 2017-08-06 15:42:02.000 218 33763.83 162.01 17091.47 88888.00 2017-08-06 15:42:03.000 218 33763.90 162.00 17091.46 88888.00 2017-08-06 15:42:04.000 218 33763.96 162.05 17091.48 88888.00 2017-08-06 15:42:05.000 218 33763.97 162.03 17091.46 37842.78 2017-08-06 15:42:06.000 218 33764.00 162.03 17091.44 88888.00 2017-08-06 15:42:07.000 218 33763.99 162.04 17091.46 88888.00 2017-08-06 15:42:08.000 218 33764.02 162.01 17091.49 88888.00 2017-08-06 15:42:09.000 218 33764.00 162.02 17091.46 88888.00 2017-08-06 15:42:10.000 218 33764.02 161.97 17091.47 37842.88 2017-08-06 15:42:11.000 218 33764.01 161.91 17091.48 88888.00 2017-08-06 15:42:12.000 218 33764.04 161.89 17091.53 88888.00 2017-08-06 15:42:13.000 218 33764.07 161.93 17091.52 88888.00 2017-08-06 15:42:14.000 218 33764.07 161.97 17091.49 88888.00 2017-08-06 15:42:15.000 218 33764.05 161.94 17091.47 37842.96 2017-08-06 15:42:16.000 218 33764.04 161.94 17091.49 88888.00 2017-08-06 15:42:17.000 218 33763.97 161.94 17091.49 88888.00 2017-08-06 15:42:18.000 218 33763.93 161.89 17091.49 88888.00 2017-08-06 15:42:19.000 218 33763.90 161.87 17091.50 88888.00 2017-08-06 15:42:20.000 218 33763.85 161.87 17091.45 37842.93 2017-08-06 15:42:21.000 218 33763.84 161.90 17091.48 88888.00 2017-08-06 15:42:22.000 218 33763.79 161.86 17091.49 88888.00 2017-08-06 15:42:23.000 218 33763.78 161.86 17091.47 88888.00 2017-08-06 15:42:24.000 218 33763.75 161.85 17091.47 88888.00 2017-08-06 15:42:25.000 218 33763.73 161.89 17091.47 37842.78 2017-08-06 15:42:26.000 218 33763.66 161.93 17091.52 88888.00 2017-08-06 15:42:27.000 218 33763.62 161.97 17091.56 88888.00 2017-08-06 15:42:28.000 218 33763.61 161.99 17091.56 88888.00 2017-08-06 15:42:29.000 218 33763.59 161.99 17091.54 88888.00 2017-08-06 15:42:30.000 218 33763.59 162.02 17091.56 37842.53 2017-08-06 15:42:31.000 218 33763.58 162.01 17091.57 88888.00 2017-08-06 15:42:32.000 218 33763.56 162.03 17091.60 88888.00 2017-08-06 15:42:33.000 218 33763.54 162.01 17091.62 88888.00 2017-08-06 15:42:34.000 218 33763.52 162.00 17091.60 88888.00 2017-08-06 15:42:35.000 218 33763.51 162.02 17091.59 37842.57 2017-08-06 15:42:36.000 218 33763.50 162.04 17091.53 88888.00 2017-08-06 15:42:37.000 218 33763.46 162.06 17091.50 88888.00 2017-08-06 15:42:38.000 218 33763.44 162.04 17091.54 88888.00 2017-08-06 15:42:39.000 218 33763.45 162.05 17091.54 88888.00 2017-08-06 15:42:40.000 218 33763.45 162.08 17091.51 37842.53 2017-08-06 15:42:41.000 218 33763.43 162.10 17091.51 88888.00 2017-08-06 15:42:42.000 218 33763.36 162.06 17091.56 88888.00 2017-08-06 15:42:43.000 218 33763.31 162.07 17091.58 88888.00 2017-08-06 15:42:44.000 218 33763.28 162.07 17091.59 88888.00 2017-08-06 15:42:45.000 218 33763.30 162.08 17091.63 37842.26 2017-08-06 15:42:46.000 218 33763.29 162.07 17091.60 88888.00 2017-08-06 15:42:47.000 218 33763.29 162.10 17091.60 88888.00 2017-08-06 15:42:48.000 218 33763.30 162.12 17091.59 88888.00 2017-08-06 15:42:49.000 218 33763.27 162.11 17091.56 88888.00 2017-08-06 15:42:50.000 218 33763.24 162.11 17091.55 37842.28 2017-08-06 15:42:51.000 218 33763.21 162.10 17091.54 88888.00 2017-08-06 15:42:52.000 218 33763.19 162.12 17091.58 88888.00 2017-08-06 15:42:53.000 218 33763.15 162.11 17091.55 88888.00 2017-08-06 15:42:54.000 218 33763.15 162.10 17091.52 88888.00 2017-08-06 15:42:55.000 218 33763.12 162.14 17091.54 37842.31 2017-08-06 15:42:56.000 218 33763.13 162.14 17091.52 88888.00 2017-08-06 15:42:57.000 218 33763.13 162.09 17091.53 88888.00 2017-08-06 15:42:58.000 218 33763.13 162.09 17091.51 88888.00 2017-08-06 15:42:59.000 218 33763.11 162.10 17091.50 88888.00 2017-08-06 15:43:00.000 218 33763.10 162.13 17091.52 37842.17 2017-08-06 15:43:01.000 218 33763.12 162.15 17091.52 88888.00 2017-08-06 15:43:02.000 218 33763.13 162.18 17091.53 88888.00 2017-08-06 15:43:03.000 218 33763.13 162.16 17091.56 88888.00 2017-08-06 15:43:04.000 218 33763.11 162.17 17091.58 88888.00 2017-08-06 15:43:05.000 218 33763.08 162.16 17091.57 37842.12 2017-08-06 15:43:06.000 218 33763.03 162.14 17091.51 88888.00 2017-08-06 15:43:07.000 218 33763.04 162.15 17091.50 88888.00 2017-08-06 15:43:08.000 218 33763.05 162.16 17091.52 88888.00 2017-08-06 15:43:09.000 218 33763.06 162.16 17091.56 88888.00 2017-08-06 15:43:10.000 218 33763.07 162.17 17091.49 37842.07 2017-08-06 15:43:11.000 218 33763.04 162.13 17091.49 88888.00 2017-08-06 15:43:12.000 218 33763.06 162.16 17091.47 88888.00 2017-08-06 15:43:13.000 218 33763.05 162.18 17091.49 88888.00 2017-08-06 15:43:14.000 218 33763.08 162.17 17091.51 88888.00 2017-08-06 15:43:15.000 218 33763.05 162.10 17091.50 37842.11 2017-08-06 15:43:16.000 218 33763.04 162.09 17091.51 88888.00 2017-08-06 15:43:17.000 218 33763.04 162.09 17091.56 88888.00 2017-08-06 15:43:18.000 218 33763.11 162.05 17091.50 88888.00 2017-08-06 15:43:19.000 218 33763.10 161.99 17091.50 88888.00 2017-08-06 15:43:20.000 218 33763.14 161.97 17091.51 37842.03 2017-08-06 15:43:21.000 218 33763.14 162.00 17091.55 88888.00 2017-08-06 15:43:22.000 218 33763.13 162.03 17091.52 88888.00 2017-08-06 15:43:23.000 218 33763.11 161.99 17091.49 88888.00 2017-08-06 15:43:24.000 218 33763.15 161.98 17091.54 88888.00 2017-08-06 15:43:25.000 218 33763.19 162.01 17091.56 37842.18 2017-08-06 15:43:26.000 218 33763.25 162.03 17091.55 88888.00 2017-08-06 15:43:27.000 218 33763.26 162.03 17091.51 88888.00 2017-08-06 15:43:28.000 218 33763.25 162.05 17091.54 88888.00 2017-08-06 15:43:29.000 218 33763.27 162.03 17091.56 88888.00 2017-08-06 15:43:30.000 218 33763.32 161.99 17091.53 37842.24 2017-08-06 15:43:31.000 218 33763.35 162.00 17091.55 88888.00 2017-08-06 15:43:32.000 218 33763.36 162.02 17091.50 88888.00 2017-08-06 15:43:33.000 218 33763.36 162.04 17091.49 88888.00 2017-08-06 15:43:34.000 218 33763.39 162.04 17091.51 88888.00 2017-08-06 15:43:35.000 218 33763.43 162.05 17091.53 37842.35 2017-08-06 15:43:36.000 218 33763.42 162.04 17091.53 88888.00 2017-08-06 15:43:37.000 218 33763.40 162.02 17091.56 88888.00 2017-08-06 15:43:38.000 218 33763.41 162.02 17091.52 88888.00 2017-08-06 15:43:39.000 218 33763.45 162.06 17091.53 88888.00 2017-08-06 15:43:40.000 218 33763.43 162.06 17091.55 37842.53 2017-08-06 15:43:41.000 218 33763.41 162.07 17091.59 88888.00 2017-08-06 15:43:42.000 218 33763.46 162.03 17091.61 88888.00 2017-08-06 15:43:43.000 218 33763.48 161.99 17091.58 88888.00 2017-08-06 15:43:44.000 218 33763.38 161.99 17091.59 88888.00 2017-08-06 15:43:45.000 218 33763.34 162.01 17091.58 37842.44 2017-08-06 15:43:46.000 218 33763.30 161.98 17091.56 88888.00 2017-08-06 15:43:47.000 218 33763.25 162.00 17091.58 88888.00 2017-08-06 15:43:48.000 218 33763.18 161.99 17091.55 88888.00 2017-08-06 15:43:49.000 218 33763.12 161.97 17091.55 88888.00 2017-08-06 15:43:50.000 218 33763.11 161.97 17091.61 37842.28 2017-08-06 15:43:51.000 218 33763.05 161.96 17091.59 88888.00 2017-08-06 15:43:52.000 218 33762.98 161.96 17091.59 88888.00 2017-08-06 15:43:53.000 218 33762.90 162.02 17091.62 88888.00 2017-08-06 15:43:54.000 218 33762.84 162.05 17091.61 88888.00 2017-08-06 15:43:55.000 218 33762.78 162.05 17091.61 37841.93 2017-08-06 15:43:56.000 218 33762.72 162.08 17091.61 88888.00 2017-08-06 15:43:57.000 218 33762.66 162.03 17091.64 88888.00 2017-08-06 15:43:58.000 218 33762.63 162.06 17091.66 88888.00 2017-08-06 15:43:59.000 218 33762.62 162.09 17091.64 88888.00 2017-08-06 15:44:00.000 218 33762.58 162.08 17091.67 37841.78 2017-08-06 15:44:01.000 218 33762.48 162.07 17091.63 88888.00 2017-08-06 15:44:02.000 218 33762.44 162.04 17091.64 88888.00 2017-08-06 15:44:03.000 218 33762.40 162.07 17091.70 88888.00 2017-08-06 15:44:04.000 218 33762.37 162.02 17091.65 88888.00 2017-08-06 15:44:05.000 218 33762.31 162.01 17091.61 37841.64 2017-08-06 15:44:06.000 218 33762.31 162.08 17091.62 88888.00 2017-08-06 15:44:07.000 218 33762.35 162.14 17091.65 88888.00 2017-08-06 15:44:08.000 218 33762.41 162.13 17091.69 88888.00 2017-08-06 15:44:09.000 218 33762.33 162.09 17091.70 88888.00 2017-08-06 15:44:10.000 218 33762.33 162.11 17091.71 37841.49 2017-08-06 15:44:11.000 218 33762.34 162.09 17091.73 88888.00 2017-08-06 15:44:12.000 218 33762.34 162.14 17091.75 88888.00 2017-08-06 15:44:13.000 218 33762.31 162.20 17091.75 88888.00 2017-08-06 15:44:14.000 218 33762.28 162.25 17091.72 88888.00 2017-08-06 15:44:15.000 218 33762.30 162.27 17091.72 37841.39 2017-08-06 15:44:16.000 218 33762.32 162.27 17091.69 88888.00 2017-08-06 15:44:17.000 218 33762.34 162.27 17091.73 88888.00 2017-08-06 15:44:18.000 218 33762.39 162.27 17091.70 88888.00 2017-08-06 15:44:19.000 218 33762.37 162.27 17091.67 88888.00 2017-08-06 15:44:20.000 218 33762.40 162.29 17091.70 37841.56 2017-08-06 15:44:21.000 218 33762.44 162.34 17091.67 88888.00 2017-08-06 15:44:22.000 218 33762.43 162.34 17091.64 88888.00 2017-08-06 15:44:23.000 218 33762.44 162.34 17091.63 88888.00 2017-08-06 15:44:24.000 218 33762.45 162.33 17091.67 88888.00 2017-08-06 15:44:25.000 218 33762.46 162.34 17091.62 37841.58 2017-08-06 15:44:26.000 218 33762.48 162.39 17091.61 88888.00 2017-08-06 15:44:27.000 218 33762.46 162.38 17091.60 88888.00 2017-08-06 15:44:28.000 218 33762.48 162.32 17091.59 88888.00 2017-08-06 15:44:29.000 218 33762.53 162.31 17091.58 88888.00 2017-08-06 15:44:30.000 218 33762.51 162.28 17091.59 37841.65 2017-08-06 15:44:31.000 218 33762.51 162.29 17091.62 88888.00 2017-08-06 15:44:32.000 218 33762.56 162.32 17091.63 88888.00 2017-08-06 15:44:33.000 218 33762.57 162.26 17091.64 88888.00 2017-08-06 15:44:34.000 218 33762.59 162.34 17091.61 88888.00 2017-08-06 15:44:35.000 218 33762.60 162.33 17091.62 37841.64 2017-08-06 15:44:36.000 218 33762.58 162.24 17091.65 88888.00 2017-08-06 15:44:37.000 218 33762.58 162.21 17091.64 88888.00 2017-08-06 15:44:38.000 218 33762.61 162.25 17091.62 88888.00 2017-08-06 15:44:39.000 218 33762.59 162.21 17091.62 88888.00 2017-08-06 15:44:40.000 218 33762.62 162.20 17091.58 37841.79 2017-08-06 15:44:41.000 218 33762.63 162.25 17091.58 88888.00 2017-08-06 15:44:42.000 218 33762.64 162.29 17091.62 88888.00 2017-08-06 15:44:43.000 218 33762.63 162.27 17091.66 88888.00 2017-08-06 15:44:44.000 218 33762.63 162.25 17091.65 88888.00 2017-08-06 15:44:45.000 218 33762.65 162.26 17091.66 37841.82 2017-08-06 15:44:46.000 218 33762.63 162.23 17091.66 88888.00 2017-08-06 15:44:47.000 218 33762.63 162.24 17091.58 88888.00 2017-08-06 15:44:48.000 218 33762.60 162.24 17091.54 88888.00 2017-08-06 15:44:49.000 218 33762.60 162.23 17091.56 88888.00 2017-08-06 15:44:50.000 218 33762.64 162.24 17091.56 37841.85 2017-08-06 15:44:51.000 218 33762.67 162.23 17091.56 88888.00 2017-08-06 15:44:52.000 218 33762.65 162.24 17091.61 88888.00 2017-08-06 15:44:53.000 218 33762.71 162.25 17091.60 88888.00 2017-08-06 15:44:54.000 218 33762.74 162.23 17091.59 88888.00 2017-08-06 15:44:55.000 218 33762.74 162.28 17091.58 37841.93 2017-08-06 15:44:56.000 218 33762.77 162.33 17091.56 88888.00 2017-08-06 15:44:57.000 218 33762.76 162.32 17091.57 88888.00 2017-08-06 15:44:58.000 218 33762.73 162.32 17091.56 88888.00 2017-08-06 15:44:59.000 218 33762.74 162.25 17091.58 88888.00 2017-08-06 15:45:00.000 218 33762.76 162.25 17091.61 37841.88 2017-08-06 15:45:01.000 218 33762.73 162.24 17091.58 88888.00 2017-08-06 15:45:02.000 218 33762.70 162.28 17091.56 88888.00 2017-08-06 15:45:03.000 218 33762.73 162.31 17091.61 88888.00 2017-08-06 15:45:04.000 218 33762.77 162.31 17091.60 88888.00 2017-08-06 15:45:05.000 218 33762.78 162.33 17091.59 37841.93 2017-08-06 15:45:06.000 218 33762.76 162.32 17091.63 88888.00 2017-08-06 15:45:07.000 218 33762.78 162.30 17091.64 88888.00 2017-08-06 15:45:08.000 218 33762.80 162.30 17091.60 88888.00 2017-08-06 15:45:09.000 218 33762.80 162.37 17091.59 88888.00 2017-08-06 15:45:10.000 218 33762.79 162.38 17091.60 37841.86 2017-08-06 15:45:11.000 218 33762.82 162.39 17091.61 88888.00 2017-08-06 15:45:12.000 218 33762.86 162.39 17091.59 88888.00 2017-08-06 15:45:13.000 218 33762.84 162.37 17091.58 88888.00 2017-08-06 15:45:14.000 218 33762.89 162.36 17091.57 88888.00 2017-08-06 15:45:15.000 218 33762.92 162.37 17091.49 37842.04 2017-08-06 15:45:16.000 218 33762.94 162.36 17091.46 88888.00 2017-08-06 15:45:17.000 218 33762.92 162.37 17091.50 88888.00 2017-08-06 15:45:18.000 218 33762.93 162.41 17091.51 88888.00 2017-08-06 15:45:19.000 218 33762.94 162.39 17091.52 88888.00 2017-08-06 15:45:20.000 218 33763.00 162.36 17091.52 37842.10 2017-08-06 15:45:21.000 218 33763.03 162.33 17091.50 88888.00 2017-08-06 15:45:22.000 218 33763.04 162.33 17091.52 88888.00 2017-08-06 15:45:23.000 218 33763.04 162.31 17091.55 88888.00 2017-08-06 15:45:24.000 218 33763.05 162.32 17091.55 88888.00 2017-08-06 15:45:25.000 218 33763.02 162.30 17091.54 37842.07 2017-08-06 15:45:26.000 218 33762.98 162.29 17091.54 88888.00 2017-08-06 15:45:27.000 218 33762.99 162.28 17091.51 88888.00 2017-08-06 15:45:28.000 218 33763.01 162.33 17091.51 88888.00 2017-08-06 15:45:29.000 218 33763.02 162.28 17091.57 88888.00 2017-08-06 15:45:30.000 218 33763.02 162.33 17091.57 37842.11 2017-08-06 15:45:31.000 218 33763.04 162.36 17091.54 88888.00 2017-08-06 15:45:32.000 218 33763.02 162.36 17091.56 88888.00 2017-08-06 15:45:33.000 218 33763.01 162.42 17091.57 88888.00 2017-08-06 15:45:34.000 218 33762.97 162.40 17091.52 88888.00 2017-08-06 15:45:35.000 218 33762.94 162.38 17091.48 37841.99 2017-08-06 15:45:36.000 218 33762.89 162.42 17091.49 88888.00 2017-08-06 15:45:37.000 218 33762.83 162.45 17091.50 88888.00 2017-08-06 15:45:38.000 218 33762.80 162.47 17091.47 88888.00 2017-08-06 15:45:39.000 218 33762.76 162.53 17091.49 88888.00 2017-08-06 15:45:40.000 218 33762.73 162.54 17091.53 37841.89 2017-08-06 15:45:41.000 218 33762.75 162.54 17091.54 88888.00 2017-08-06 15:45:42.000 218 33762.71 162.55 17091.58 88888.00 2017-08-06 15:45:43.000 218 33762.62 162.57 17091.57 88888.00 2017-08-06 15:45:44.000 218 33762.59 162.59 17091.57 88888.00 2017-08-06 15:45:45.000 218 33762.61 162.57 17091.56 37841.67 2017-08-06 15:45:46.000 218 33762.62 162.61 17091.61 88888.00 2017-08-06 15:45:47.000 218 33762.65 162.62 17091.58 88888.00 2017-08-06 15:45:48.000 218 33762.62 162.64 17091.54 88888.00 2017-08-06 15:45:49.000 218 33762.62 162.64 17091.52 88888.00 2017-08-06 15:45:50.000 218 33762.62 162.59 17091.52 37841.67 2017-08-06 15:45:51.000 218 33762.60 162.62 17091.57 88888.00 2017-08-06 15:45:52.000 218 33762.64 162.61 17091.61 88888.00 2017-08-06 15:45:53.000 218 33762.63 162.57 17091.57 88888.00 2017-08-06 15:45:54.000 218 33762.63 162.56 17091.58 88888.00 2017-08-06 15:45:55.000 218 33762.65 162.60 17091.61 37841.75 2017-08-06 15:45:56.000 218 33762.70 162.64 17091.61 88888.00 2017-08-06 15:45:57.000 218 33762.71 162.67 17091.59 88888.00 2017-08-06 15:45:58.000 218 33762.77 162.60 17091.56 88888.00 2017-08-06 15:45:59.000 218 33762.79 162.59 17091.55 88888.00 2017-08-06 15:46:00.000 218 33762.81 162.60 17091.50 37841.81 2017-08-06 15:46:01.000 218 33762.86 162.58 17091.53 88888.00 2017-08-06 15:46:02.000 218 33762.87 162.60 17091.57 88888.00 2017-08-06 15:46:03.000 218 33762.91 162.58 17091.51 88888.00 2017-08-06 15:46:04.000 218 33762.97 162.57 17091.47 88888.00 2017-08-06 15:46:05.000 218 33763.03 162.57 17091.51 37841.90 2017-08-06 15:46:06.000 218 33763.06 162.52 17091.49 88888.00 2017-08-06 15:46:07.000 218 33763.06 162.50 17091.50 88888.00 2017-08-06 15:46:08.000 218 33763.10 162.50 17091.59 88888.00 2017-08-06 15:46:09.000 218 33763.10 162.48 17091.58 88888.00 2017-08-06 15:46:10.000 218 33763.13 162.50 17091.49 37842.14 2017-08-06 15:46:11.000 218 33763.12 162.48 17091.52 88888.00 2017-08-06 15:46:12.000 218 33763.15 162.44 17091.52 88888.00 2017-08-06 15:46:13.000 218 33763.18 162.41 17091.48 88888.00 2017-08-06 15:46:14.000 218 33763.19 162.34 17091.48 88888.00 2017-08-06 15:46:15.000 218 33763.19 162.33 17091.47 37842.24 2017-08-06 15:46:16.000 218 33763.18 162.36 17091.47 88888.00 2017-08-06 15:46:17.000 218 33763.20 162.35 17091.47 88888.00 2017-08-06 15:46:18.000 218 33763.25 162.36 17091.46 88888.00 2017-08-06 15:46:19.000 218 33763.21 162.35 17091.50 88888.00 2017-08-06 15:46:20.000 218 33763.18 162.35 17091.49 37842.21 2017-08-06 15:46:21.000 218 33763.10 162.31 17091.55 88888.00 2017-08-06 15:46:22.000 218 33763.09 162.31 17091.56 88888.00 2017-08-06 15:46:23.000 218 33763.05 162.30 17091.57 88888.00 2017-08-06 15:46:24.000 218 33763.02 162.28 17091.57 88888.00 2017-08-06 15:46:25.000 218 33762.99 162.28 17091.60 37842.08 2017-08-06 15:46:26.000 218 33762.98 162.30 17091.56 88888.00 2017-08-06 15:46:27.000 218 33762.96 162.33 17091.62 88888.00 2017-08-06 15:46:28.000 218 33762.93 162.34 17091.66 88888.00 2017-08-06 15:46:29.000 218 33762.90 162.33 17091.56 88888.00 2017-08-06 15:46:30.000 218 33762.92 162.36 17091.56 37842.03 2017-08-06 15:46:31.000 218 33762.85 162.36 17091.63 88888.00 2017-08-06 15:46:32.000 218 33762.82 162.38 17091.69 88888.00 2017-08-06 15:46:33.000 218 33762.77 162.34 17091.67 88888.00 2017-08-06 15:46:34.000 218 33762.74 162.33 17091.60 88888.00 2017-08-06 15:46:35.000 218 33762.78 162.36 17091.58 37841.85 2017-08-06 15:46:36.000 218 33762.82 162.41 17091.59 88888.00 2017-08-06 15:46:37.000 218 33762.81 162.41 17091.62 88888.00 2017-08-06 15:46:38.000 218 33762.83 162.40 17091.61 88888.00 2017-08-06 15:46:39.000 218 33762.88 162.42 17091.61 88888.00 2017-08-06 15:46:40.000 218 33762.89 162.47 17091.64 37841.82 2017-08-06 15:46:41.000 218 33762.91 162.48 17091.60 88888.00 2017-08-06 15:46:42.000 218 33762.89 162.49 17091.60 88888.00 2017-08-06 15:46:43.000 218 33762.89 162.49 17091.63 88888.00 2017-08-06 15:46:44.000 218 33762.91 162.52 17091.60 88888.00 2017-08-06 15:46:45.000 218 33762.95 162.58 17091.65 37841.89 2017-08-06 15:46:46.000 218 33762.94 162.56 17091.66 88888.00 2017-08-06 15:46:47.000 218 33762.92 162.58 17091.65 88888.00 2017-08-06 15:46:48.000 218 33762.91 162.53 17091.66 88888.00 2017-08-06 15:46:49.000 218 33762.92 162.48 17091.70 88888.00 2017-08-06 15:46:50.000 218 33762.90 162.49 17091.69 37841.99 2017-08-06 15:46:51.000 218 33762.90 162.49 17091.67 88888.00 2017-08-06 15:46:52.000 218 33762.91 162.51 17091.68 88888.00 2017-08-06 15:46:53.000 218 33762.91 162.53 17091.68 88888.00 2017-08-06 15:46:54.000 218 33762.88 162.47 17091.62 88888.00 2017-08-06 15:46:55.000 218 33762.85 162.45 17091.65 37842.04 2017-08-06 15:46:56.000 218 33762.83 162.39 17091.63 88888.00 2017-08-06 15:46:57.000 218 33762.82 162.45 17091.62 88888.00 2017-08-06 15:46:58.000 218 33762.77 162.40 17091.57 88888.00 2017-08-06 15:46:59.000 218 33762.77 162.38 17091.56 88888.00 2017-08-06 15:47:00.000 218 33762.72 162.34 17091.59 37841.89 2017-08-06 15:47:01.000 218 33762.71 162.33 17091.59 88888.00 2017-08-06 15:47:02.000 218 33762.65 162.37 17091.59 88888.00 2017-08-06 15:47:03.000 218 33762.61 162.36 17091.58 88888.00 2017-08-06 15:47:04.000 218 33762.59 162.40 17091.58 88888.00 2017-08-06 15:47:05.000 218 33762.55 162.38 17091.57 37841.74 2017-08-06 15:47:06.000 218 33762.56 162.41 17091.54 88888.00 2017-08-06 15:47:07.000 218 33762.50 162.42 17091.53 88888.00 2017-08-06 15:47:08.000 218 33762.45 162.45 17091.57 88888.00 2017-08-06 15:47:09.000 218 33762.39 162.44 17091.59 88888.00 2017-08-06 15:47:10.000 218 33762.31 162.43 17091.62 37841.57 2017-08-06 15:47:11.000 218 33762.29 162.40 17091.63 88888.00 2017-08-06 15:47:12.000 218 33762.26 162.39 17091.68 88888.00 2017-08-06 15:47:13.000 218 33762.22 162.40 17091.64 88888.00 2017-08-06 15:47:14.000 218 33762.20 162.41 17091.61 88888.00 2017-08-06 15:47:15.000 218 33762.19 162.42 17091.62 37841.43 2017-08-06 15:47:16.000 218 33762.23 162.42 17091.67 88888.00 2017-08-06 15:47:17.000 218 33762.24 162.40 17091.68 88888.00 2017-08-06 15:47:18.000 218 33762.19 162.43 17091.65 88888.00 2017-08-06 15:47:19.000 218 33762.17 162.43 17091.66 88888.00 2017-08-06 15:47:20.000 218 33762.13 162.41 17091.68 37841.28 2017-08-06 15:47:21.000 218 33762.15 162.46 17091.68 88888.00 2017-08-06 15:47:22.000 218 33762.20 162.47 17091.69 88888.00 2017-08-06 15:47:23.000 218 33762.22 162.46 17091.66 88888.00 2017-08-06 15:47:24.000 218 33762.23 162.48 17091.64 88888.00 2017-08-06 15:47:25.000 218 33762.23 162.51 17091.61 37841.35 2017-08-06 15:47:26.000 218 33762.26 162.58 17091.65 88888.00 2017-08-06 15:47:27.000 218 33762.22 162.53 17091.64 88888.00 2017-08-06 15:47:28.000 218 33762.26 162.54 17091.66 88888.00 2017-08-06 15:47:29.000 218 33762.27 162.51 17091.67 88888.00 2017-08-06 15:47:30.000 218 33762.30 162.50 17091.65 37841.43 2017-08-06 15:47:31.000 218 33762.37 162.53 17091.61 88888.00 2017-08-06 15:47:32.000 218 33762.36 162.58 17091.61 88888.00 2017-08-06 15:47:33.000 218 33762.36 162.57 17091.64 88888.00 2017-08-06 15:47:34.000 218 33762.37 162.55 17091.66 88888.00 2017-08-06 15:47:35.000 218 33762.40 162.52 17091.65 37841.56 2017-08-06 15:47:36.000 218 33762.43 162.49 17091.66 88888.00 2017-08-06 15:47:37.000 218 33762.50 162.53 17091.71 88888.00 2017-08-06 15:47:38.000 218 33762.51 162.50 17091.66 88888.00 2017-08-06 15:47:39.000 218 33762.54 162.49 17091.61 88888.00 2017-08-06 15:47:40.000 218 33762.57 162.43 17091.66 37841.47 2017-08-06 15:47:41.000 218 33762.57 162.47 17091.63 88888.00 2017-08-06 15:47:42.000 218 33762.60 162.50 17091.60 88888.00 2017-08-06 15:47:43.000 218 33762.66 162.51 17091.58 88888.00 2017-08-06 15:47:44.000 218 33762.68 162.46 17091.57 88888.00 2017-08-06 15:47:45.000 218 33762.65 162.43 17091.58 37841.67 2017-08-06 15:47:46.000 218 33762.68 162.40 17091.60 88888.00 2017-08-06 15:47:47.000 218 33762.69 162.40 17091.61 88888.00 2017-08-06 15:47:48.000 218 33762.69 162.42 17091.63 88888.00 2017-08-06 15:47:49.000 218 33762.69 162.39 17091.63 88888.00 2017-08-06 15:47:50.000 218 33762.69 162.39 17091.60 37841.74 2017-08-06 15:47:51.000 218 33762.68 162.40 17091.59 88888.00 2017-08-06 15:47:52.000 218 33762.74 162.41 17091.59 88888.00 2017-08-06 15:47:53.000 218 33762.70 162.40 17091.59 88888.00 2017-08-06 15:47:54.000 218 33762.65 162.44 17091.59 88888.00 2017-08-06 15:47:55.000 218 33762.66 162.44 17091.64 37841.75 2017-08-06 15:47:56.000 218 33762.63 162.40 17091.64 88888.00 2017-08-06 15:47:57.000 218 33762.61 162.40 17091.60 88888.00 2017-08-06 15:47:58.000 218 33762.57 162.44 17091.65 88888.00 2017-08-06 15:47:59.000 218 33762.53 162.45 17091.66 88888.00 2017-08-06 15:48:00.000 218 33762.51 162.50 17091.66 37841.64 2017-08-06 15:48:01.000 218 33762.46 162.49 17091.64 88888.00 2017-08-06 15:48:02.000 218 33762.42 162.51 17091.64 88888.00 2017-08-06 15:48:03.000 218 33762.37 162.55 17091.64 88888.00 2017-08-06 15:48:04.000 218 33762.32 162.58 17091.66 88888.00 2017-08-06 15:48:05.000 218 33762.28 162.60 17091.62 37841.53 2017-08-06 15:48:06.000 218 33762.24 162.57 17091.63 88888.00 2017-08-06 15:48:07.000 218 33762.21 162.56 17091.59 88888.00 2017-08-06 15:48:08.000 218 33762.22 162.58 17091.59 88888.00 2017-08-06 15:48:09.000 218 33762.21 162.59 17091.63 88888.00 2017-08-06 15:48:10.000 218 33762.22 162.55 17091.64 37841.35 2017-08-06 15:48:11.000 218 33762.24 162.53 17091.66 88888.00 2017-08-06 15:48:12.000 218 33762.23 162.58 17091.64 88888.00 2017-08-06 15:48:13.000 218 33762.25 162.64 17091.66 88888.00 2017-08-06 15:48:14.000 218 33762.29 162.60 17091.63 88888.00 2017-08-06 15:48:15.000 218 33762.31 162.60 17091.61 37841.32 2017-08-06 15:48:16.000 218 33762.32 162.60 17091.59 88888.00 2017-08-06 15:48:17.000 218 33762.32 162.61 17091.61 88888.00 2017-08-06 15:48:18.000 218 33762.34 162.61 17091.61 88888.00 2017-08-06 15:48:19.000 218 33762.36 162.59 17091.62 88888.00 2017-08-06 15:48:20.000 218 33762.42 162.58 17091.64 37841.50 2017-08-06 15:48:21.000 218 33762.47 162.57 17091.66 88888.00 2017-08-06 15:48:22.000 218 33762.49 162.51 17091.66 88888.00 2017-08-06 15:48:23.000 218 33762.56 162.48 17091.65 88888.00 2017-08-06 15:48:24.000 218 33762.62 162.43 17091.66 88888.00 2017-08-06 15:48:25.000 218 33762.64 162.40 17091.65 37841.67 2017-08-06 15:48:26.000 218 33762.70 162.39 17091.68 88888.00 2017-08-06 15:48:27.000 218 33762.75 162.37 17091.67 88888.00 2017-08-06 15:48:28.000 218 33762.74 162.40 17091.63 88888.00 2017-08-06 15:48:29.000 218 33762.79 162.36 17091.61 88888.00 2017-08-06 15:48:30.000 218 33762.84 162.34 17091.60 37841.81 2017-08-06 15:48:31.000 218 33762.84 162.28 17091.60 88888.00 2017-08-06 15:48:32.000 218 33762.88 162.28 17091.61 88888.00 2017-08-06 15:48:33.000 218 33762.93 162.30 17091.59 88888.00 2017-08-06 15:48:34.000 218 33763.01 162.31 17091.56 88888.00 2017-08-06 15:48:35.000 218 33763.04 162.27 17091.53 37842.04 2017-08-06 15:48:36.000 218 33763.09 162.22 17091.52 88888.00 2017-08-06 15:48:37.000 218 33763.13 162.23 17091.50 88888.00 2017-08-06 15:48:38.000 218 33763.20 162.22 17091.54 88888.00 2017-08-06 15:48:39.000 218 33763.19 162.18 17091.49 88888.00 2017-08-06 15:48:40.000 218 33763.20 162.16 17091.52 37842.14 2017-08-06 15:48:41.000 218 33763.21 162.18 17091.58 88888.00 2017-08-06 15:48:42.000 218 33763.26 162.16 17091.59 88888.00 2017-08-06 15:48:43.000 218 33763.26 162.12 17091.58 88888.00 2017-08-06 15:48:44.000 218 33763.29 162.14 17091.54 88888.00 2017-08-06 15:48:45.000 218 33763.32 162.15 17091.53 37842.32 2017-08-06 15:48:46.000 218 33763.34 162.13 17091.54 88888.00 2017-08-06 15:48:47.000 218 33763.41 162.16 17091.58 88888.00 2017-08-06 15:48:48.000 218 33763.44 162.20 17091.59 88888.00 2017-08-06 15:48:49.000 218 33763.44 162.22 17091.61 88888.00 2017-08-06 15:48:50.000 218 33763.44 162.17 17091.60 37842.39 2017-08-06 15:48:51.000 218 33763.49 162.10 17091.56 88888.00 2017-08-06 15:48:52.000 218 33763.50 162.08 17091.59 88888.00 2017-08-06 15:48:53.000 218 33763.49 162.12 17091.61 88888.00 2017-08-06 15:48:54.000 218 33763.46 162.15 17091.63 88888.00 2017-08-06 15:48:55.000 218 33763.44 162.15 17091.64 37842.49 2017-08-06 15:48:56.000 218 33763.45 162.16 17091.61 88888.00 2017-08-06 15:48:57.000 218 33763.44 162.17 17091.57 88888.00 2017-08-06 15:48:58.000 218 33763.41 162.15 17091.56 88888.00 2017-08-06 15:48:59.000 218 33763.39 162.15 17091.54 88888.00 2017-08-06 15:49:00.000 218 33763.42 162.16 17091.55 37842.57 2017-08-06 15:49:01.000 218 33763.42 162.16 17091.57 88888.00 2017-08-06 15:49:02.000 218 33763.41 162.12 17091.57 88888.00 2017-08-06 15:49:03.000 218 33763.35 162.13 17091.53 88888.00 2017-08-06 15:49:04.000 218 33763.36 162.16 17091.50 88888.00 2017-08-06 15:49:05.000 218 33763.36 162.13 17091.51 37842.47 2017-08-06 15:49:06.000 218 33763.32 162.05 17091.55 88888.00 2017-08-06 15:49:07.000 218 33763.34 162.08 17091.56 88888.00 2017-08-06 15:49:08.000 218 33763.31 162.06 17091.60 88888.00 2017-08-06 15:49:09.000 218 33763.30 162.05 17091.61 88888.00 2017-08-06 15:49:10.000 218 33763.30 162.07 17091.60 37842.42 2017-08-06 15:49:11.000 218 33763.28 162.06 17091.61 88888.00 2017-08-06 15:49:12.000 218 33763.28 162.06 17091.59 88888.00 2017-08-06 15:49:13.000 218 33763.33 162.01 17091.60 88888.00 2017-08-06 15:49:14.000 218 33763.31 161.98 17091.61 88888.00 2017-08-06 15:49:15.000 218 33763.26 161.97 17091.60 37842.46 2017-08-06 15:49:16.000 218 33763.27 161.94 17091.59 88888.00 2017-08-06 15:49:17.000 218 33763.23 161.88 17091.60 88888.00 2017-08-06 15:49:18.000 218 33763.22 161.84 17091.63 88888.00 2017-08-06 15:49:19.000 218 33763.20 161.84 17091.60 88888.00 2017-08-06 15:49:20.000 218 33763.18 161.87 17091.57 37842.29 2017-08-06 15:49:21.000 218 33763.15 161.89 17091.57 88888.00 2017-08-06 15:49:22.000 218 33763.16 161.89 17091.59 88888.00 2017-08-06 15:49:23.000 218 33763.12 161.91 17091.57 88888.00 2017-08-06 15:49:24.000 218 33763.13 161.93 17091.63 88888.00 2017-08-06 15:49:25.000 218 33763.11 161.92 17091.65 37842.22 2017-08-06 15:49:26.000 218 33763.10 161.93 17091.63 88888.00 2017-08-06 15:49:27.000 218 33763.08 161.94 17091.61 88888.00 2017-08-06 15:49:28.000 218 33763.09 161.93 17091.61 88888.00 2017-08-06 15:49:29.000 218 33763.10 161.93 17091.61 88888.00 2017-08-06 15:49:30.000 218 33763.09 161.98 17091.59 37842.11 2017-08-06 15:49:31.000 218 33763.06 161.99 17091.61 88888.00 2017-08-06 15:49:32.000 218 33763.08 162.00 17091.60 88888.00 2017-08-06 15:49:33.000 218 33763.09 161.99 17091.60 88888.00 2017-08-06 15:49:34.000 218 33763.10 162.00 17091.61 88888.00 2017-08-06 15:49:35.000 218 33763.09 162.03 17091.63 37842.28 2017-08-06 15:49:36.000 218 33763.06 162.05 17091.66 88888.00 2017-08-06 15:49:37.000 218 33763.07 162.04 17091.67 88888.00 2017-08-06 15:49:38.000 218 33763.11 162.00 17091.67 88888.00 2017-08-06 15:49:39.000 218 33763.11 162.03 17091.68 88888.00 2017-08-06 15:49:40.000 218 33763.10 162.07 17091.65 37842.15 2017-08-06 15:49:41.000 218 33763.09 162.08 17091.67 88888.00 2017-08-06 15:49:42.000 218 33763.10 162.10 17091.68 88888.00 2017-08-06 15:49:43.000 218 33763.10 162.04 17091.66 88888.00 2017-08-06 15:49:44.000 218 33763.09 162.03 17091.68 88888.00 2017-08-06 15:49:45.000 218 33763.09 162.07 17091.64 37842.22 2017-08-06 15:49:46.000 218 33763.10 162.06 17091.63 88888.00 2017-08-06 15:49:47.000 218 33763.11 162.08 17091.65 88888.00 2017-08-06 15:49:48.000 218 33763.11 162.03 17091.68 88888.00 2017-08-06 15:49:49.000 218 33763.14 162.03 17091.61 88888.00 2017-08-06 15:49:50.000 218 33763.15 162.03 17091.58 37842.22 2017-08-06 15:49:51.000 218 33763.17 162.00 17091.59 88888.00 2017-08-06 15:49:52.000 218 33763.19 161.97 17091.62 88888.00 2017-08-06 15:49:53.000 218 33763.17 161.95 17091.64 88888.00 2017-08-06 15:49:54.000 218 33763.19 161.89 17091.66 88888.00 2017-08-06 15:49:55.000 218 33763.21 161.90 17091.63 37842.28 2017-08-06 15:49:56.000 218 33763.18 161.92 17091.64 88888.00 2017-08-06 15:49:57.000 218 33763.17 161.92 17091.65 88888.00 2017-08-06 15:49:58.000 218 33763.19 161.92 17091.65 88888.00 2017-08-06 15:49:59.000 218 33763.21 161.93 17091.66 88888.00 2017-08-06 15:50:00.000 218 33763.18 161.90 17091.63 37842.28 2017-08-06 15:50:01.000 218 33763.16 161.86 17091.59 88888.00 2017-08-06 15:50:02.000 218 33763.16 161.88 17091.58 88888.00 2017-08-06 15:50:03.000 218 33763.18 161.88 17091.59 88888.00 2017-08-06 15:50:04.000 218 33763.19 161.92 17091.64 88888.00 2017-08-06 15:50:05.000 218 33763.20 161.92 17091.67 37842.32 2017-08-06 15:50:06.000 218 33763.18 161.91 17091.73 88888.00 2017-08-06 15:50:07.000 218 33763.18 161.90 17091.71 88888.00 2017-08-06 15:50:08.000 218 33763.17 161.88 17091.68 88888.00 2017-08-06 15:50:09.000 218 33763.17 161.90 17091.66 88888.00 2017-08-06 15:50:10.000 218 33763.16 161.92 17091.69 37842.29 2017-08-06 15:50:11.000 218 33763.15 161.90 17091.67 88888.00 2017-08-06 15:50:12.000 218 33763.17 161.91 17091.68 88888.00 2017-08-06 15:50:13.000 218 33763.15 161.92 17091.65 88888.00 2017-08-06 15:50:14.000 218 33763.13 161.95 17091.67 88888.00 2017-08-06 15:50:15.000 218 33763.11 161.97 17091.72 37842.22 2017-08-06 15:50:16.000 218 33763.12 162.00 17091.76 88888.00 2017-08-06 15:50:17.000 218 33763.06 162.00 17091.71 88888.00 2017-08-06 15:50:18.000 218 33763.08 162.00 17091.66 88888.00 2017-08-06 15:50:19.000 218 33763.05 162.03 17091.71 88888.00 2017-08-06 15:50:20.000 218 33763.00 162.06 17091.72 37842.26 2017-08-06 15:50:21.000 218 33763.00 162.06 17091.69 88888.00 2017-08-06 15:50:22.000 218 33762.99 162.06 17091.70 88888.00 2017-08-06 15:50:23.000 218 33763.02 162.04 17091.75 88888.00 2017-08-06 15:50:24.000 218 33763.01 162.06 17091.74 88888.00 2017-08-06 15:50:25.000 218 33762.97 162.05 17091.74 37842.17 2017-08-06 15:50:26.000 218 33762.94 162.09 17091.74 88888.00 2017-08-06 15:50:27.000 218 33762.95 162.10 17091.69 88888.00 2017-08-06 15:50:28.000 218 33762.94 162.10 17091.70 88888.00 2017-08-06 15:50:29.000 218 33762.93 162.10 17091.71 88888.00 2017-08-06 15:50:30.000 218 33762.91 162.11 17091.75 37842.06 2017-08-06 15:50:31.000 218 33762.92 162.07 17091.71 88888.00 2017-08-06 15:50:32.000 218 33762.91 162.06 17091.71 88888.00 2017-08-06 15:50:33.000 218 33762.87 162.09 17091.69 88888.00 2017-08-06 15:50:34.000 218 33762.86 162.08 17091.71 88888.00 2017-08-06 15:50:35.000 218 33762.88 162.04 17091.70 37842.08 2017-08-06 15:50:36.000 218 33762.89 161.99 17091.69 88888.00 2017-08-06 15:50:37.000 218 33762.88 161.98 17091.68 88888.00 2017-08-06 15:50:38.000 218 33762.85 161.99 17091.68 88888.00 2017-08-06 15:50:39.000 218 33762.83 162.03 17091.67 88888.00 2017-08-06 15:50:40.000 218 33762.85 162.00 17091.68 37841.99 2017-08-06 15:50:41.000 218 33762.87 161.98 17091.68 88888.00 2017-08-06 15:50:42.000 218 33762.92 161.97 17091.70 88888.00 2017-08-06 15:50:43.000 218 33762.92 161.99 17091.72 88888.00 2017-08-06 15:50:44.000 218 33762.93 162.01 17091.71 88888.00 2017-08-06 15:50:45.000 218 33762.96 162.00 17091.69 37842.10 2017-08-06 15:50:46.000 218 33763.03 162.04 17091.68 88888.00 2017-08-06 15:50:47.000 218 33763.03 162.05 17091.73 88888.00 2017-08-06 15:50:48.000 218 33763.06 162.01 17091.71 88888.00 2017-08-06 15:50:49.000 218 33763.15 161.98 17091.71 88888.00 2017-08-06 15:50:50.000 218 33763.23 162.02 17091.74 37842.17 2017-08-06 15:50:51.000 218 33763.25 161.97 17091.72 88888.00 2017-08-06 15:50:52.000 218 33763.30 161.96 17091.66 88888.00 2017-08-06 15:50:53.000 218 33763.30 161.94 17091.69 88888.00 2017-08-06 15:50:54.000 218 33763.34 161.93 17091.71 88888.00 2017-08-06 15:50:55.000 218 33763.35 161.91 17091.73 37842.36 2017-08-06 15:50:56.000 218 33763.40 161.92 17091.71 88888.00 2017-08-06 15:50:57.000 218 33763.47 161.86 17091.65 88888.00 2017-08-06 15:50:58.000 218 33763.50 161.83 17091.63 88888.00 2017-08-06 15:50:59.000 218 33763.52 161.83 17091.63 88888.00 2017-08-06 15:51:00.000 218 33763.54 161.81 17091.67 37842.60 2017-08-06 15:51:01.000 218 33763.59 161.76 17091.69 88888.00 2017-08-06 15:51:02.000 218 33763.64 161.76 17091.64 88888.00 2017-08-06 15:51:03.000 218 33763.69 161.79 17091.59 88888.00 2017-08-06 15:51:04.000 218 33763.77 161.81 17091.62 88888.00 2017-08-06 15:51:05.000 218 33763.75 161.80 17091.64 37842.74 2017-08-06 15:51:06.000 218 33763.77 161.81 17091.62 88888.00 2017-08-06 15:51:07.000 218 33763.81 161.84 17091.64 88888.00 2017-08-06 15:51:08.000 218 33763.84 161.82 17091.58 88888.00 2017-08-06 15:51:09.000 218 33763.86 161.79 17091.59 88888.00 2017-08-06 15:51:10.000 218 33763.88 161.78 17091.55 37842.85 2017-08-06 15:51:11.000 218 33763.83 161.78 17091.57 88888.00 2017-08-06 15:51:12.000 218 33763.83 161.79 17091.57 88888.00 2017-08-06 15:51:13.000 218 33763.82 161.79 17091.57 88888.00 2017-08-06 15:51:14.000 218 33763.81 161.77 17091.60 88888.00 2017-08-06 15:51:15.000 218 33763.82 161.77 17091.65 37842.74 2017-08-06 15:51:16.000 218 33763.83 161.77 17091.63 88888.00 2017-08-06 15:51:17.000 218 33763.85 161.77 17091.58 88888.00 2017-08-06 15:51:18.000 218 33763.81 161.80 17091.58 88888.00 2017-08-06 15:51:19.000 218 33763.82 161.81 17091.60 88888.00 2017-08-06 15:51:20.000 218 33763.81 161.81 17091.59 37842.85 2017-08-06 15:51:21.000 218 33763.71 161.82 17091.58 88888.00 2017-08-06 15:51:22.000 218 33763.63 161.81 17091.60 88888.00 2017-08-06 15:51:23.000 218 33763.58 161.78 17091.62 88888.00 2017-08-06 15:51:24.000 218 33763.57 161.75 17091.63 88888.00 2017-08-06 15:51:25.000 218 33763.52 161.75 17091.63 37842.44 2017-08-06 15:51:26.000 218 33763.46 161.76 17091.64 88888.00 2017-08-06 15:51:27.000 218 33763.39 161.69 17091.61 88888.00 2017-08-06 15:51:28.000 218 33763.31 161.65 17091.63 88888.00 2017-08-06 15:51:29.000 218 33763.24 161.64 17091.60 88888.00 2017-08-06 15:51:30.000 218 33763.19 161.66 17091.60 37842.33 2017-08-06 15:51:31.000 218 33763.10 161.64 17091.59 88888.00 2017-08-06 15:51:32.000 218 33763.06 161.68 17091.64 88888.00 2017-08-06 15:51:33.000 218 33763.02 161.69 17091.66 88888.00 2017-08-06 15:51:34.000 218 33762.95 161.71 17091.68 88888.00 2017-08-06 15:51:35.000 218 33762.88 161.73 17091.69 37842.14 2017-08-06 15:51:36.000 218 33762.80 161.68 17091.72 88888.00 2017-08-06 15:51:37.000 218 33762.73 161.63 17091.69 88888.00 2017-08-06 15:51:38.000 218 33762.70 161.67 17091.62 88888.00 2017-08-06 15:51:39.000 218 33762.67 161.70 17091.64 88888.00 2017-08-06 15:51:40.000 218 33762.59 161.74 17091.67 37841.90 2017-08-06 15:51:41.000 218 33762.56 161.73 17091.73 88888.00 2017-08-06 15:51:42.000 218 33762.51 161.74 17091.75 88888.00 2017-08-06 15:51:43.000 218 33762.50 161.75 17091.74 88888.00 2017-08-06 15:51:44.000 218 33762.49 161.74 17091.75 88888.00 2017-08-06 15:51:45.000 218 33762.49 161.76 17091.76 37841.76 2017-08-06 15:51:46.000 218 33762.49 161.77 17091.78 88888.00 2017-08-06 15:51:47.000 218 33762.45 161.81 17091.75 88888.00 2017-08-06 15:51:48.000 218 33762.36 161.82 17091.78 88888.00 2017-08-06 15:51:49.000 218 33762.36 161.82 17091.77 88888.00 2017-08-06 15:51:50.000 218 33762.35 161.85 17091.76 37841.64 2017-08-06 15:51:51.000 218 33762.33 161.89 17091.76 88888.00 2017-08-06 15:51:52.000 218 33762.30 161.91 17091.74 88888.00 2017-08-06 15:51:53.000 218 33762.30 161.93 17091.71 88888.00 2017-08-06 15:51:54.000 218 33762.28 161.96 17091.70 88888.00 2017-08-06 15:51:55.000 218 33762.24 161.94 17091.79 37841.57 2017-08-06 15:51:56.000 218 33762.19 161.93 17091.78 88888.00 2017-08-06 15:51:57.000 218 33762.20 161.97 17091.76 88888.00 2017-08-06 15:51:58.000 218 33762.19 161.99 17091.75 88888.00 2017-08-06 15:51:59.000 218 33762.19 161.98 17091.75 88888.00 2017-08-06 15:52:00.000 218 33762.17 161.98 17091.74 37841.42 2017-08-06 15:52:01.000 218 33762.14 162.00 17091.74 88888.00 2017-08-06 15:52:02.000 218 33762.17 162.01 17091.71 88888.00 2017-08-06 15:52:03.000 218 33762.15 162.02 17091.70 88888.00 2017-08-06 15:52:04.000 218 33762.14 162.05 17091.70 88888.00 2017-08-06 15:52:05.000 218 33762.15 162.03 17091.72 37841.35 2017-08-06 15:52:06.000 218 33762.14 162.01 17091.73 88888.00 2017-08-06 15:52:07.000 218 33762.18 161.97 17091.75 88888.00 2017-08-06 15:52:08.000 218 33762.19 161.98 17091.74 88888.00 2017-08-06 15:52:09.000 218 33762.17 162.01 17091.75 88888.00 2017-08-06 15:52:10.000 218 33762.16 162.05 17091.76 37841.44 2017-08-06 15:52:11.000 218 33762.18 162.03 17091.76 88888.00 2017-08-06 15:52:12.000 218 33762.20 162.05 17091.76 88888.00 2017-08-06 15:52:13.000 218 33762.22 162.03 17091.75 88888.00 2017-08-06 15:52:14.000 218 33762.20 162.01 17091.77 88888.00 2017-08-06 15:52:15.000 218 33762.21 161.98 17091.78 37841.49 2017-08-06 15:52:16.000 218 33762.21 161.96 17091.76 88888.00 2017-08-06 15:52:17.000 218 33762.19 161.96 17091.71 88888.00 2017-08-06 15:52:18.000 218 33762.16 161.91 17091.72 88888.00 2017-08-06 15:52:19.000 218 33762.16 161.93 17091.77 88888.00 2017-08-06 15:52:20.000 218 33762.15 161.92 17091.74 37841.46 2017-08-06 15:52:21.000 218 33762.11 161.89 17091.75 88888.00 2017-08-06 15:52:22.000 218 33762.11 161.91 17091.75 88888.00 2017-08-06 15:52:23.000 218 33762.14 161.95 17091.78 88888.00 2017-08-06 15:52:24.000 218 33762.11 161.92 17091.79 88888.00 2017-08-06 15:52:25.000 218 33762.16 161.95 17091.77 37841.44 2017-08-06 15:52:26.000 218 33762.20 161.96 17091.72 88888.00 2017-08-06 15:52:27.000 218 33762.21 161.96 17091.68 88888.00 2017-08-06 15:52:28.000 218 33762.25 161.95 17091.69 88888.00 2017-08-06 15:52:29.000 218 33762.26 161.99 17091.75 88888.00 2017-08-06 15:52:30.000 218 33762.31 162.02 17091.74 37841.39 2017-08-06 15:52:31.000 218 33762.26 162.00 17091.71 88888.00 2017-08-06 15:52:32.000 218 33762.22 162.01 17091.74 88888.00 2017-08-06 15:52:33.000 218 33762.25 162.03 17091.74 88888.00 2017-08-06 15:52:34.000 218 33762.29 162.03 17091.76 88888.00 2017-08-06 15:52:35.000 218 33762.24 162.00 17091.75 37841.49 2017-08-06 15:52:36.000 218 33762.23 162.06 17091.77 88888.00 2017-08-06 15:52:37.000 218 33762.26 162.07 17091.71 88888.00 2017-08-06 15:52:38.000 218 33762.27 162.08 17091.70 88888.00 2017-08-06 15:52:39.000 218 33762.31 162.07 17091.68 88888.00 2017-08-06 15:52:40.000 218 33762.30 162.08 17091.67 37841.62 2017-08-06 15:52:41.000 218 33762.28 162.08 17091.70 88888.00 2017-08-06 15:52:42.000 218 33762.28 162.07 17091.71 88888.00 2017-08-06 15:52:43.000 218 33762.25 162.04 17091.68 88888.00 2017-08-06 15:52:44.000 218 33762.29 162.01 17091.66 88888.00 2017-08-06 15:52:45.000 218 33762.27 162.05 17091.67 37841.57 2017-08-06 15:52:46.000 218 33762.27 162.12 17091.63 88888.00 2017-08-06 15:52:47.000 218 33762.24 162.12 17091.62 88888.00 2017-08-06 15:52:48.000 218 33762.29 162.15 17091.69 88888.00 2017-08-06 15:52:49.000 218 33762.30 162.17 17091.73 88888.00 2017-08-06 15:52:50.000 218 33762.33 162.18 17091.71 37841.44 2017-08-06 15:52:51.000 218 33762.35 162.18 17091.72 88888.00 2017-08-06 15:52:52.000 218 33762.35 162.14 17091.70 88888.00 2017-08-06 15:52:53.000 218 33762.35 162.11 17091.66 88888.00 2017-08-06 15:52:54.000 218 33762.36 162.10 17091.66 88888.00 2017-08-06 15:52:55.000 218 33762.38 162.09 17091.66 37841.54 2017-08-06 15:52:56.000 218 33762.40 162.10 17091.67 88888.00 2017-08-06 15:52:57.000 218 33762.40 162.12 17091.61 88888.00 2017-08-06 15:52:58.000 218 33762.46 162.09 17091.61 88888.00 2017-08-06 15:52:59.000 218 33762.44 162.07 17091.68 88888.00 2017-08-06 15:53:00.000 218 33762.46 162.09 17091.68 37841.62 2017-08-06 15:53:01.000 218 33762.45 162.06 17091.65 88888.00 2017-08-06 15:53:02.000 218 33762.47 162.03 17091.67 88888.00 2017-08-06 15:53:03.000 218 33762.46 161.97 17091.63 88888.00 2017-08-06 15:53:04.000 218 33762.47 161.96 17091.64 88888.00 2017-08-06 15:53:05.000 218 33762.48 161.97 17091.70 37841.58 2017-08-06 15:53:06.000 218 33762.50 161.98 17091.70 88888.00 2017-08-06 15:53:07.000 218 33762.49 162.00 17091.70 88888.00 2017-08-06 15:53:08.000 218 33762.49 161.99 17091.67 88888.00 2017-08-06 15:53:09.000 218 33762.48 161.98 17091.71 88888.00 2017-08-06 15:53:10.000 218 33762.46 161.98 17091.72 37841.74 2017-08-06 15:53:11.000 218 33762.48 162.01 17091.68 88888.00 2017-08-06 15:53:12.000 218 33762.53 162.03 17091.70 88888.00 2017-08-06 15:53:13.000 218 33762.54 162.09 17091.71 88888.00 2017-08-06 15:53:14.000 218 33762.55 162.11 17091.69 88888.00 2017-08-06 15:53:15.000 218 33762.54 162.09 17091.67 37841.71 2017-08-06 15:53:16.000 218 33762.52 162.10 17091.64 88888.00 2017-08-06 15:53:17.000 218 33762.50 162.10 17091.64 88888.00 2017-08-06 15:53:18.000 218 33762.53 162.05 17091.63 88888.00 2017-08-06 15:53:19.000 218 33762.55 162.04 17091.66 88888.00 2017-08-06 15:53:20.000 218 33762.56 162.06 17091.65 37841.71 2017-08-06 15:53:21.000 218 33762.56 162.03 17091.64 88888.00 2017-08-06 15:53:22.000 218 33762.58 162.04 17091.67 88888.00 2017-08-06 15:53:23.000 218 33762.56 162.03 17091.67 88888.00 2017-08-06 15:53:24.000 218 33762.60 162.04 17091.67 88888.00 2017-08-06 15:53:25.000 218 33762.58 162.03 17091.67 37841.68 2017-08-06 15:53:26.000 218 33762.53 162.02 17091.64 88888.00 2017-08-06 15:53:27.000 218 33762.51 161.96 17091.64 88888.00 2017-08-06 15:53:28.000 218 33762.50 161.99 17091.66 88888.00 2017-08-06 15:53:29.000 218 33762.44 162.00 17091.66 88888.00 2017-08-06 15:53:30.000 218 33762.46 162.02 17091.62 37841.71 2017-08-06 15:53:31.000 218 33762.45 162.04 17091.62 88888.00 2017-08-06 15:53:32.000 218 33762.43 162.06 17091.63 88888.00 2017-08-06 15:53:33.000 218 33762.35 162.03 17091.65 88888.00 2017-08-06 15:53:34.000 218 33762.34 162.05 17091.70 88888.00 2017-08-06 15:53:35.000 218 33762.35 162.05 17091.68 37841.62 2017-08-06 15:53:36.000 218 33762.34 162.07 17091.62 88888.00 2017-08-06 15:53:37.000 218 33762.31 162.09 17091.65 88888.00 2017-08-06 15:53:38.000 218 33762.26 162.13 17091.64 88888.00 2017-08-06 15:53:39.000 218 33762.28 162.12 17091.61 88888.00 2017-08-06 15:53:40.000 218 33762.28 162.12 17091.61 37841.56 2017-08-06 15:53:41.000 218 33762.27 162.09 17091.64 88888.00 2017-08-06 15:53:42.000 218 33762.27 162.07 17091.65 88888.00 2017-08-06 15:53:43.000 218 33762.24 162.06 17091.68 88888.00 2017-08-06 15:53:44.000 218 33762.18 162.11 17091.67 88888.00 2017-08-06 15:53:45.000 218 33762.10 162.06 17091.67 37841.44 2017-08-06 15:53:46.000 218 33762.07 162.01 17091.66 88888.00 2017-08-06 15:53:47.000 218 33761.99 161.99 17091.63 88888.00 2017-08-06 15:53:48.000 218 33761.96 162.02 17091.62 88888.00 2017-08-06 15:53:49.000 218 33761.92 162.00 17091.62 88888.00 2017-08-06 15:53:50.000 218 33761.90 162.04 17091.64 37841.39 2017-08-06 15:53:51.000 218 33761.83 162.04 17091.62 88888.00 2017-08-06 15:53:52.000 218 33761.81 162.05 17091.62 88888.00 2017-08-06 15:53:53.000 218 33761.74 162.08 17091.70 88888.00 2017-08-06 15:53:54.000 218 33761.72 162.11 17091.72 88888.00 2017-08-06 15:53:55.000 218 33761.72 162.12 17091.67 37841.21 2017-08-06 15:53:56.000 218 33761.69 162.11 17091.72 88888.00 2017-08-06 15:53:57.000 218 33761.68 162.15 17091.73 88888.00 2017-08-06 15:53:58.000 218 33761.67 162.21 17091.74 88888.00 2017-08-06 15:53:59.000 218 33761.64 162.21 17091.70 88888.00 2017-08-06 15:54:00.000 218 33761.60 162.13 17091.68 37840.99 2017-08-06 15:54:01.000 218 33761.59 162.11 17091.72 88888.00 2017-08-06 15:54:02.000 218 33761.57 162.05 17091.71 88888.00 2017-08-06 15:54:03.000 218 33761.57 162.07 17091.69 88888.00 2017-08-06 15:54:04.000 218 33761.54 162.10 17091.72 88888.00 2017-08-06 15:54:05.000 218 33761.53 162.11 17091.73 37840.76 2017-08-06 15:54:06.000 218 33761.52 162.08 17091.74 88888.00 2017-08-06 15:54:07.000 218 33761.48 162.09 17091.75 88888.00 2017-08-06 15:54:08.000 218 33761.47 162.13 17091.76 88888.00 2017-08-06 15:54:09.000 218 33761.43 162.10 17091.76 88888.00 2017-08-06 15:54:10.000 218 33761.38 162.08 17091.78 37840.75 2017-08-06 15:54:11.000 218 33761.37 162.14 17091.76 88888.00 2017-08-06 15:54:12.000 218 33761.34 162.14 17091.74 88888.00 2017-08-06 15:54:13.000 218 33761.30 162.15 17091.77 88888.00 2017-08-06 15:54:14.000 218 33761.28 162.18 17091.77 88888.00 2017-08-06 15:54:15.000 218 33761.28 162.17 17091.77 37840.65 2017-08-06 15:54:16.000 218 33761.24 162.16 17091.75 88888.00 2017-08-06 15:54:17.000 218 33761.20 162.18 17091.77 88888.00 2017-08-06 15:54:18.000 218 33761.14 162.18 17091.78 88888.00 2017-08-06 15:54:19.000 218 33761.11 162.21 17091.74 88888.00 2017-08-06 15:54:20.000 218 33761.12 162.19 17091.74 37840.49 2017-08-06 15:54:21.000 218 33761.10 162.22 17091.71 88888.00 2017-08-06 15:54:22.000 218 33761.10 162.26 17091.78 88888.00 2017-08-06 15:54:23.000 218 33761.07 162.27 17091.78 88888.00 2017-08-06 15:54:24.000 218 33761.06 162.28 17091.77 88888.00 2017-08-06 15:54:25.000 218 33761.06 162.26 17091.82 37840.36 2017-08-06 15:54:26.000 218 33761.06 162.26 17091.82 88888.00 2017-08-06 15:54:27.000 218 33761.02 162.27 17091.82 88888.00 2017-08-06 15:54:28.000 218 33761.01 162.31 17091.80 88888.00 2017-08-06 15:54:29.000 218 33761.01 162.32 17091.78 88888.00 2017-08-06 15:54:30.000 218 33761.04 162.38 17091.79 37840.49 2017-08-06 15:54:31.000 218 33761.06 162.41 17091.82 88888.00 2017-08-06 15:54:32.000 218 33761.08 162.39 17091.83 88888.00 2017-08-06 15:54:33.000 218 33761.10 162.43 17091.80 88888.00 2017-08-06 15:54:34.000 218 33761.11 162.42 17091.80 88888.00 2017-08-06 15:54:35.000 218 33761.07 162.45 17091.74 37840.43 2017-08-06 15:54:36.000 218 33761.06 162.47 17091.79 88888.00 2017-08-06 15:54:37.000 218 33761.09 162.46 17091.81 88888.00 2017-08-06 15:54:38.000 218 33761.16 162.47 17091.84 88888.00 2017-08-06 15:54:39.000 218 33761.19 162.49 17091.78 88888.00 2017-08-06 15:54:40.000 218 33761.22 162.50 17091.73 37840.58 2017-08-06 15:54:41.000 218 33761.22 162.47 17091.74 88888.00 2017-08-06 15:54:42.000 218 33761.22 162.46 17091.71 88888.00 2017-08-06 15:54:43.000 218 33761.28 162.43 17091.73 88888.00 2017-08-06 15:54:44.000 218 33761.30 162.46 17091.75 88888.00 2017-08-06 15:54:45.000 218 33761.37 162.48 17091.75 37840.71 2017-08-06 15:54:46.000 218 33761.41 162.49 17091.77 88888.00 2017-08-06 15:54:47.000 218 33761.46 162.44 17091.79 88888.00 2017-08-06 15:54:48.000 218 33761.50 162.46 17091.81 88888.00 2017-08-06 15:54:49.000 218 33761.54 162.47 17091.80 88888.00 2017-08-06 15:54:50.000 218 33761.55 162.47 17091.72 37840.75 2017-08-06 15:54:51.000 218 33761.61 162.45 17091.71 88888.00 2017-08-06 15:54:52.000 218 33761.63 162.44 17091.74 88888.00 2017-08-06 15:54:53.000 218 33761.61 162.48 17091.74 88888.00 2017-08-06 15:54:54.000 218 33761.60 162.50 17091.74 88888.00 2017-08-06 15:54:55.000 218 33761.68 162.51 17091.77 37840.86 2017-08-06 15:54:56.000 218 33761.74 162.50 17091.71 88888.00 2017-08-06 15:54:57.000 218 33761.74 162.50 17091.70 88888.00 2017-08-06 15:54:58.000 218 33761.72 162.55 17091.73 88888.00 2017-08-06 15:54:59.000 218 33761.73 162.56 17091.75 88888.00 2017-08-06 15:55:00.000 218 33761.73 162.57 17091.74 37841.06 2017-08-06 15:55:01.000 218 33761.76 162.55 17091.74 88888.00 2017-08-06 15:55:02.000 218 33761.76 162.52 17091.72 88888.00 2017-08-06 15:55:03.000 218 33761.77 162.49 17091.69 88888.00 2017-08-06 15:55:04.000 218 33761.78 162.53 17091.71 88888.00 2017-08-06 15:55:05.000 218 33761.79 162.52 17091.72 37840.99 2017-08-06 15:55:06.000 218 33761.85 162.51 17091.70 88888.00 2017-08-06 15:55:07.000 218 33761.88 162.53 17091.72 88888.00 2017-08-06 15:55:08.000 218 33761.88 162.55 17091.73 88888.00 2017-08-06 15:55:09.000 218 33761.86 162.49 17091.75 88888.00 2017-08-06 15:55:10.000 218 33761.91 162.49 17091.75 37841.14 2017-08-06 15:55:11.000 218 33761.94 162.50 17091.75 88888.00 2017-08-06 15:55:12.000 218 33761.89 162.51 17091.72 88888.00 2017-08-06 15:55:13.000 218 33761.88 162.49 17091.66 88888.00 2017-08-06 15:55:14.000 218 33761.96 162.50 17091.71 88888.00 2017-08-06 15:55:15.000 218 33761.98 162.50 17091.76 37841.33 2017-08-06 15:55:16.000 218 33762.02 162.49 17091.75 88888.00 2017-08-06 15:55:17.000 218 33762.06 162.50 17091.78 88888.00 2017-08-06 15:55:18.000 218 33762.07 162.47 17091.77 88888.00 2017-08-06 15:55:19.000 218 33762.06 162.45 17091.73 88888.00 2017-08-06 15:55:20.000 218 33762.05 162.44 17091.70 37841.35 2017-08-06 15:55:21.000 218 33762.07 162.46 17091.70 88888.00 2017-08-06 15:55:22.000 218 33762.09 162.48 17091.72 88888.00 2017-08-06 15:55:23.000 218 33762.14 162.47 17091.74 88888.00 2017-08-06 15:55:24.000 218 33762.18 162.46 17091.71 88888.00 2017-08-06 15:55:25.000 218 33762.21 162.44 17091.69 37841.40 2017-08-06 15:55:26.000 218 33762.22 162.44 17091.63 88888.00 2017-08-06 15:55:27.000 218 33762.23 162.43 17091.58 88888.00 2017-08-06 15:55:28.000 218 33762.27 162.41 17091.58 88888.00 2017-08-06 15:55:29.000 218 33762.30 162.38 17091.59 88888.00 2017-08-06 15:55:30.000 218 33762.29 162.40 17091.59 37841.38 2017-08-06 15:55:31.000 218 33762.32 162.42 17091.61 88888.00 2017-08-06 15:55:32.000 218 33762.31 162.40 17091.66 88888.00 2017-08-06 15:55:33.000 218 33762.33 162.36 17091.64 88888.00 2017-08-06 15:55:34.000 218 33762.39 162.34 17091.67 88888.00 2017-08-06 15:55:35.000 218 33762.38 162.35 17091.68 37841.57 2017-08-06 15:55:36.000 218 33762.41 162.32 17091.64 88888.00 2017-08-06 15:55:37.000 218 33762.42 162.31 17091.64 88888.00 2017-08-06 15:55:38.000 218 33762.46 162.27 17091.66 88888.00 2017-08-06 15:55:39.000 218 33762.50 162.26 17091.70 88888.00 2017-08-06 15:55:40.000 218 33762.53 162.26 17091.66 37841.62 2017-08-06 15:55:41.000 218 33762.52 162.26 17091.67 88888.00 2017-08-06 15:55:42.000 218 33762.54 162.33 17091.63 88888.00 2017-08-06 15:55:43.000 218 33762.56 162.34 17091.64 88888.00 2017-08-06 15:55:44.000 218 33762.55 162.32 17091.66 88888.00 2017-08-06 15:55:45.000 218 33762.48 162.30 17091.64 37841.69 2017-08-06 15:55:46.000 218 33762.48 162.28 17091.63 88888.00 2017-08-06 15:55:47.000 218 33762.48 162.27 17091.57 88888.00 2017-08-06 15:55:48.000 218 33762.46 162.31 17091.56 88888.00 2017-08-06 15:55:49.000 218 33762.46 162.30 17091.57 88888.00 2017-08-06 15:55:50.000 218 33762.47 162.28 17091.56 37841.71 2017-08-06 15:55:51.000 218 33762.45 162.30 17091.58 88888.00 2017-08-06 15:55:52.000 218 33762.43 162.31 17091.59 88888.00 2017-08-06 15:55:53.000 218 33762.38 162.31 17091.60 88888.00 2017-08-06 15:55:54.000 218 33762.38 162.34 17091.60 88888.00 2017-08-06 15:55:55.000 218 33762.35 162.36 17091.59 37841.68 2017-08-06 15:55:56.000 218 33762.33 162.38 17091.62 88888.00 2017-08-06 15:55:57.000 218 33762.32 162.39 17091.65 88888.00 2017-08-06 15:55:58.000 218 33762.36 162.40 17091.66 88888.00 2017-08-06 15:55:59.000 218 33762.38 162.40 17091.71 88888.00 2017-08-06 15:56:00.000 218 33762.31 162.41 17091.69 37841.61 2017-08-06 15:56:01.000 218 33762.25 162.38 17091.69 88888.00 2017-08-06 15:56:02.000 218 33762.20 162.37 17091.65 88888.00 2017-08-06 15:56:03.000 218 33762.21 162.38 17091.60 88888.00 2017-08-06 15:56:04.000 218 33762.21 162.36 17091.59 88888.00 2017-08-06 15:56:05.000 218 33762.16 162.32 17091.67 37841.51 2017-08-06 15:56:06.000 218 33762.16 162.30 17091.70 88888.00 2017-08-06 15:56:07.000 218 33762.11 162.31 17091.68 88888.00 2017-08-06 15:56:08.000 218 33762.11 162.30 17091.67 88888.00 2017-08-06 15:56:09.000 218 33762.08 162.29 17091.63 88888.00 2017-08-06 15:56:10.000 218 33762.06 162.27 17091.66 37841.39 2017-08-06 15:56:11.000 218 33762.00 162.27 17091.70 88888.00 2017-08-06 15:56:12.000 218 33761.97 162.31 17091.70 88888.00 2017-08-06 15:56:13.000 218 33761.92 162.28 17091.68 88888.00 2017-08-06 15:56:14.000 218 33761.98 162.22 17091.68 88888.00 2017-08-06 15:56:15.000 218 33762.00 162.17 17091.68 37841.15 2017-08-06 15:56:16.000 218 33761.99 162.15 17091.68 88888.00 2017-08-06 15:56:17.000 218 33761.95 162.13 17091.65 88888.00 2017-08-06 15:56:18.000 218 33761.94 162.13 17091.68 88888.00 2017-08-06 15:56:19.000 218 33761.93 162.16 17091.67 88888.00 2017-08-06 15:56:20.000 218 33761.91 162.18 17091.65 37841.21 2017-08-06 15:56:21.000 218 33761.90 162.12 17091.68 88888.00 2017-08-06 15:56:22.000 218 33761.88 162.07 17091.70 88888.00 2017-08-06 15:56:23.000 218 33761.86 162.05 17091.67 88888.00 2017-08-06 15:56:24.000 218 33761.83 162.07 17091.70 88888.00 2017-08-06 15:56:25.000 218 33761.79 162.08 17091.70 37841.08 2017-08-06 15:56:26.000 218 33761.78 162.06 17091.69 88888.00 2017-08-06 15:56:27.000 218 33761.75 162.09 17091.69 88888.00 2017-08-06 15:56:28.000 218 33761.69 162.07 17091.66 88888.00 2017-08-06 15:56:29.000 218 33761.68 162.05 17091.67 88888.00 2017-08-06 15:56:30.000 218 33761.66 162.09 17091.71 37841.03 2017-08-06 15:56:31.000 218 33761.58 162.08 17091.71 88888.00 2017-08-06 15:56:32.000 218 33761.51 162.12 17091.71 88888.00 2017-08-06 15:56:33.000 218 33761.47 162.14 17091.69 88888.00 2017-08-06 15:56:34.000 218 33761.49 162.17 17091.69 88888.00 2017-08-06 15:56:35.000 218 33761.44 162.18 17091.69 37840.78 2017-08-06 15:56:36.000 218 33761.42 162.23 17091.76 88888.00 2017-08-06 15:56:37.000 218 33761.41 162.26 17091.75 88888.00 2017-08-06 15:56:38.000 218 33761.42 162.27 17091.72 88888.00 2017-08-06 15:56:39.000 218 33761.45 162.29 17091.72 88888.00 2017-08-06 15:56:40.000 218 33761.43 162.28 17091.73 37840.82 2017-08-06 15:56:41.000 218 33761.43 162.27 17091.77 88888.00 2017-08-06 15:56:42.000 218 33761.42 162.33 17091.76 88888.00 2017-08-06 15:56:43.000 218 33761.43 162.39 17091.77 88888.00 2017-08-06 15:56:44.000 218 33761.42 162.40 17091.81 88888.00 2017-08-06 15:56:45.000 218 33761.43 162.44 17091.81 37840.74 2017-08-06 15:56:46.000 218 33761.42 162.45 17091.77 88888.00 2017-08-06 15:56:47.000 218 33761.42 162.44 17091.72 88888.00 2017-08-06 15:56:48.000 218 33761.42 162.46 17091.70 88888.00 2017-08-06 15:56:49.000 218 33761.39 162.43 17091.71 88888.00 2017-08-06 15:56:50.000 218 33761.41 162.44 17091.70 37840.75 2017-08-06 15:56:51.000 218 33761.42 162.44 17091.75 88888.00 2017-08-06 15:56:52.000 218 33761.46 162.41 17091.77 88888.00 2017-08-06 15:56:53.000 218 33761.39 162.37 17091.74 88888.00 2017-08-06 15:56:54.000 218 33761.40 162.36 17091.78 88888.00 2017-08-06 15:56:55.000 218 33761.43 162.33 17091.83 37840.74 2017-08-06 15:56:56.000 218 33761.42 162.35 17091.82 88888.00 2017-08-06 15:56:57.000 218 33761.40 162.31 17091.77 88888.00 2017-08-06 15:56:58.000 218 33761.37 162.28 17091.74 88888.00 2017-08-06 15:56:59.000 218 33761.31 162.24 17091.77 88888.00 2017-08-06 15:57:00.000 218 33761.28 162.26 17091.84 37840.74 2017-08-06 15:57:01.000 218 33761.27 162.23 17091.86 88888.00 2017-08-06 15:57:02.000 218 33761.24 162.17 17091.80 88888.00 2017-08-06 15:57:03.000 218 33761.21 162.13 17091.75 88888.00 2017-08-06 15:57:04.000 218 33761.19 162.14 17091.78 88888.00 2017-08-06 15:57:05.000 218 33761.21 162.18 17091.77 37840.60 2017-08-06 15:57:06.000 218 33761.22 162.18 17091.77 88888.00 2017-08-06 15:57:07.000 218 33761.21 162.17 17091.79 88888.00 2017-08-06 15:57:08.000 218 33761.22 162.19 17091.82 88888.00 2017-08-06 15:57:09.000 218 33761.26 162.18 17091.81 88888.00 2017-08-06 15:57:10.000 218 33761.24 162.19 17091.80 37840.50 2017-08-06 15:57:11.000 218 33761.27 162.20 17091.82 88888.00 2017-08-06 15:57:12.000 218 33761.31 162.24 17091.82 88888.00 2017-08-06 15:57:13.000 218 33761.31 162.25 17091.81 88888.00 2017-08-06 15:57:14.000 218 33761.35 162.22 17091.82 88888.00 2017-08-06 15:57:15.000 218 33761.33 162.17 17091.83 37840.71 2017-08-06 15:57:16.000 218 33761.34 162.14 17091.81 88888.00 2017-08-06 15:57:17.000 218 33761.38 162.14 17091.81 88888.00 2017-08-06 15:57:18.000 218 33761.39 162.20 17091.78 88888.00 2017-08-06 15:57:19.000 218 33761.40 162.24 17091.78 88888.00 2017-08-06 15:57:20.000 218 33761.45 162.23 17091.84 37840.81 2017-08-06 15:57:21.000 218 33761.51 162.25 17091.86 88888.00 2017-08-06 15:57:22.000 218 33761.56 162.26 17091.83 88888.00 2017-08-06 15:57:23.000 218 33761.53 162.29 17091.85 88888.00 2017-08-06 15:57:24.000 218 33761.51 162.31 17091.84 88888.00 2017-08-06 15:57:25.000 218 33761.55 162.34 17091.81 37840.72 2017-08-06 15:57:26.000 218 33761.56 162.36 17091.77 88888.00 2017-08-06 15:57:27.000 218 33761.57 162.35 17091.77 88888.00 2017-08-06 15:57:28.000 218 33761.59 162.38 17091.76 88888.00 2017-08-06 15:57:29.000 218 33761.61 162.40 17091.75 88888.00 2017-08-06 15:57:30.000 218 33761.63 162.38 17091.76 37840.86 2017-08-06 15:57:31.000 218 33761.66 162.40 17091.74 88888.00 2017-08-06 15:57:32.000 218 33761.64 162.42 17091.76 88888.00 2017-08-06 15:57:33.000 218 33761.66 162.43 17091.74 88888.00 2017-08-06 15:57:34.000 218 33761.67 162.43 17091.71 88888.00 2017-08-06 15:57:35.000 218 33761.68 162.39 17091.70 37840.89 2017-08-06 15:57:36.000 218 33761.69 162.42 17091.74 88888.00 2017-08-06 15:57:37.000 218 33761.70 162.41 17091.75 88888.00 2017-08-06 15:57:38.000 218 33761.75 162.42 17091.76 88888.00 2017-08-06 15:57:39.000 218 33761.79 162.40 17091.74 88888.00 2017-08-06 15:57:40.000 218 33761.85 162.43 17091.75 37841.11 2017-08-06 15:57:41.000 218 33761.88 162.37 17091.73 88888.00 2017-08-06 15:57:42.000 218 33761.84 162.37 17091.71 88888.00 2017-08-06 15:57:43.000 218 33761.89 162.38 17091.70 88888.00 2017-08-06 15:57:44.000 218 33761.96 162.32 17091.73 88888.00 2017-08-06 15:57:45.000 218 33761.95 162.31 17091.72 37841.10 2017-08-06 15:57:46.000 218 33761.96 162.32 17091.67 88888.00 2017-08-06 15:57:47.000 218 33761.98 162.30 17091.64 88888.00 2017-08-06 15:57:48.000 218 33761.98 162.33 17091.64 88888.00 2017-08-06 15:57:49.000 218 33762.04 162.31 17091.67 88888.00 2017-08-06 15:57:50.000 218 33762.05 162.29 17091.72 37841.25 2017-08-06 15:57:51.000 218 33762.08 162.24 17091.71 88888.00 2017-08-06 15:57:52.000 218 33762.10 162.19 17091.70 88888.00 2017-08-06 15:57:53.000 218 33762.09 162.13 17091.65 88888.00 2017-08-06 15:57:54.000 218 33762.08 162.11 17091.65 88888.00 2017-08-06 15:57:55.000 218 33762.08 162.15 17091.64 37841.32 2017-08-06 15:57:56.000 218 33762.08 162.15 17091.66 88888.00 2017-08-06 15:57:57.000 218 33762.04 162.15 17091.68 88888.00 2017-08-06 15:57:58.000 218 33762.05 162.16 17091.64 88888.00 2017-08-06 15:57:59.000 218 33762.10 162.16 17091.61 88888.00 2017-08-06 15:58:00.000 218 33762.15 162.13 17091.64 37841.47 2017-08-06 15:58:01.000 218 33762.15 162.13 17091.61 88888.00 2017-08-06 15:58:02.000 218 33762.12 162.15 17091.59 88888.00 2017-08-06 15:58:03.000 218 33762.11 162.13 17091.64 88888.00 2017-08-06 15:58:04.000 218 33762.08 162.14 17091.68 88888.00 2017-08-06 15:58:05.000 218 33762.05 162.16 17091.69 37841.51 2017-08-06 15:58:06.000 218 33762.04 162.10 17091.70 88888.00 2017-08-06 15:58:07.000 218 33762.03 162.12 17091.71 88888.00 2017-08-06 15:58:08.000 218 33761.97 162.11 17091.70 88888.00 2017-08-06 15:58:09.000 218 33761.94 162.16 17091.68 88888.00 2017-08-06 15:58:10.000 218 33761.96 162.19 17091.64 37841.28 2017-08-06 15:58:11.000 218 33761.96 162.20 17091.66 88888.00 2017-08-06 15:58:12.000 218 33761.98 162.19 17091.67 88888.00 2017-08-06 15:58:13.000 218 33761.97 162.16 17091.67 88888.00 2017-08-06 15:58:14.000 218 33761.91 162.17 17091.67 88888.00 2017-08-06 15:58:15.000 218 33761.90 162.19 17091.68 37841.22 2017-08-06 15:58:16.000 218 33761.90 162.17 17091.68 88888.00 2017-08-06 15:58:17.000 218 33761.91 162.17 17091.66 88888.00 2017-08-06 15:58:18.000 218 33761.93 162.15 17091.68 88888.00 2017-08-06 15:58:19.000 218 33761.91 162.19 17091.69 88888.00 2017-08-06 15:58:20.000 218 33761.91 162.20 17091.70 37841.21 2017-08-06 15:58:21.000 218 33761.88 162.20 17091.74 88888.00 2017-08-06 15:58:22.000 218 33761.86 162.19 17091.71 88888.00 2017-08-06 15:58:23.000 218 33761.84 162.18 17091.66 88888.00 2017-08-06 15:58:24.000 218 33761.85 162.15 17091.67 88888.00 2017-08-06 15:58:25.000 218 33761.78 162.15 17091.68 37841.14 2017-08-06 15:58:26.000 218 33761.75 162.16 17091.73 88888.00 2017-08-06 15:58:27.000 218 33761.75 162.15 17091.71 88888.00 2017-08-06 15:58:28.000 218 33761.75 162.11 17091.71 88888.00 2017-08-06 15:58:29.000 218 33761.71 162.07 17091.72 88888.00 2017-08-06 15:58:30.000 218 33761.68 162.06 17091.75 37841.03 2017-08-06 15:58:31.000 218 33761.69 162.05 17091.76 88888.00 2017-08-06 15:58:32.000 218 33761.70 162.06 17091.75 88888.00 2017-08-06 15:58:33.000 218 33761.68 162.04 17091.77 88888.00 2017-08-06 15:58:34.000 218 33761.68 162.08 17091.79 88888.00 2017-08-06 15:58:35.000 218 33761.66 162.09 17091.82 37840.99 2017-08-06 15:58:36.000 218 33761.66 162.07 17091.86 88888.00 2017-08-06 15:58:37.000 218 33761.63 162.08 17091.79 88888.00 2017-08-06 15:58:38.000 218 33761.65 162.10 17091.79 88888.00 2017-08-06 15:58:39.000 218 33761.66 162.08 17091.86 88888.00 2017-08-06 15:58:40.000 218 33761.70 162.05 17091.86 37840.97 2017-08-06 15:58:41.000 218 33761.69 162.05 17091.78 88888.00 2017-08-06 15:58:42.000 218 33761.70 162.06 17091.82 88888.00 2017-08-06 15:58:43.000 218 33761.69 162.04 17091.84 88888.00 2017-08-06 15:58:44.000 218 33761.73 162.05 17091.84 88888.00 2017-08-06 15:58:45.000 218 33761.71 162.07 17091.81 37841.07 2017-08-06 15:58:46.000 218 33761.69 162.11 17091.81 88888.00 2017-08-06 15:58:47.000 218 33761.71 162.12 17091.84 88888.00 2017-08-06 15:58:48.000 218 33761.72 162.11 17091.84 88888.00 2017-08-06 15:58:49.000 218 33761.70 162.14 17091.81 88888.00 2017-08-06 15:58:50.000 218 33761.68 162.16 17091.83 37841.06 2017-08-06 15:58:51.000 218 33761.68 162.13 17091.82 88888.00 2017-08-06 15:58:52.000 218 33761.61 162.12 17091.78 88888.00 2017-08-06 15:58:53.000 218 33761.55 162.17 17091.79 88888.00 2017-08-06 15:58:54.000 218 33761.56 162.18 17091.79 88888.00 2017-08-06 15:58:55.000 218 33761.53 162.17 17091.83 37840.88 2017-08-06 15:58:56.000 218 33761.50 162.15 17091.81 88888.00 2017-08-06 15:58:57.000 218 33761.47 162.14 17091.84 88888.00 2017-08-06 15:58:58.000 218 33761.42 162.17 17091.82 88888.00 2017-08-06 15:58:59.000 218 33761.43 162.19 17091.78 88888.00 2017-08-06 15:59:00.000 218 33761.42 162.19 17091.80 37840.78 2017-08-06 15:59:01.000 218 33761.38 162.21 17091.79 88888.00 2017-08-06 15:59:02.000 218 33761.37 162.24 17091.79 88888.00 2017-08-06 15:59:03.000 218 33761.38 162.25 17091.82 88888.00 2017-08-06 15:59:04.000 218 33761.39 162.21 17091.80 88888.00 2017-08-06 15:59:05.000 218 33761.41 162.23 17091.79 37840.79 2017-08-06 15:59:06.000 218 33761.40 162.24 17091.78 88888.00 2017-08-06 15:59:07.000 218 33761.38 162.22 17091.82 88888.00 2017-08-06 15:59:08.000 218 33761.39 162.25 17091.79 88888.00 2017-08-06 15:59:09.000 218 33761.44 162.25 17091.81 88888.00 2017-08-06 15:59:10.000 218 33761.45 162.24 17091.83 37840.74 2017-08-06 15:59:11.000 218 33761.47 162.20 17091.80 88888.00 2017-08-06 15:59:12.000 218 33761.46 162.17 17091.82 88888.00 2017-08-06 15:59:13.000 218 33761.49 162.19 17091.83 88888.00 2017-08-06 15:59:14.000 218 33761.48 162.18 17091.85 88888.00 2017-08-06 15:59:15.000 218 33761.52 162.16 17091.86 37840.85 2017-08-06 15:59:16.000 218 33761.54 162.15 17091.85 88888.00 2017-08-06 15:59:17.000 218 33761.63 162.17 17091.80 88888.00 2017-08-06 15:59:18.000 218 33761.63 162.11 17091.82 88888.00 2017-08-06 15:59:19.000 218 33761.67 162.10 17091.76 88888.00 2017-08-06 15:59:20.000 218 33761.69 162.10 17091.76 37840.90 2017-08-06 15:59:21.000 218 33761.70 162.11 17091.80 88888.00 2017-08-06 15:59:22.000 218 33761.71 162.08 17091.82 88888.00 2017-08-06 15:59:23.000 218 33761.72 162.06 17091.81 88888.00 2017-08-06 15:59:24.000 218 33761.74 162.04 17091.80 88888.00 2017-08-06 15:59:25.000 218 33761.75 162.04 17091.79 37840.92 2017-08-06 15:59:26.000 218 33761.77 162.04 17091.76 88888.00 2017-08-06 15:59:27.000 218 33761.78 162.01 17091.75 88888.00 2017-08-06 15:59:28.000 218 33761.79 162.06 17091.74 88888.00 2017-08-06 15:59:29.000 218 33761.79 162.07 17091.80 88888.00 2017-08-06 15:59:30.000 218 33761.85 162.05 17091.78 37841.06 2017-08-06 15:59:31.000 218 33761.83 162.07 17091.79 88888.00 2017-08-06 15:59:32.000 218 33761.85 162.06 17091.81 88888.00 2017-08-06 15:59:33.000 218 33761.85 162.05 17091.81 88888.00 2017-08-06 15:59:34.000 218 33761.82 162.06 17091.78 88888.00 2017-08-06 15:59:35.000 218 33761.80 162.07 17091.80 37841.10 2017-08-06 15:59:36.000 218 33761.82 162.07 17091.83 88888.00 2017-08-06 15:59:37.000 218 33761.79 162.11 17091.83 88888.00 2017-08-06 15:59:38.000 218 33761.74 162.12 17091.84 88888.00 2017-08-06 15:59:39.000 218 33761.77 162.12 17091.81 88888.00 2017-08-06 15:59:40.000 218 33761.76 162.15 17091.78 37840.96 2017-08-06 15:59:41.000 218 33761.72 162.13 17091.76 88888.00 2017-08-06 15:59:42.000 218 33761.69 162.14 17091.73 88888.00 2017-08-06 15:59:43.000 218 33761.66 162.12 17091.75 88888.00 2017-08-06 15:59:44.000 218 33761.68 162.11 17091.78 88888.00 2017-08-06 15:59:45.000 218 33761.68 162.12 17091.77 37840.96 2017-08-06 15:59:46.000 218 33761.63 162.11 17091.76 88888.00 2017-08-06 15:59:47.000 218 33761.59 162.11 17091.76 88888.00 2017-08-06 15:59:48.000 218 33761.58 162.06 17091.77 88888.00 2017-08-06 15:59:49.000 218 33761.64 162.10 17091.78 88888.00 2017-08-06 15:59:50.000 218 33761.66 162.10 17091.76 37840.89 2017-08-06 15:59:51.000 218 33761.67 162.07 17091.77 88888.00 2017-08-06 15:59:52.000 218 33761.69 162.08 17091.79 88888.00 2017-08-06 15:59:53.000 218 33761.66 162.11 17091.79 88888.00 2017-08-06 15:59:54.000 218 33761.69 162.16 17091.78 88888.00 2017-08-06 15:59:55.000 218 33761.64 162.19 17091.80 37840.85 2017-08-06 15:59:56.000 218 33761.65 162.18 17091.84 88888.00 2017-08-06 15:59:57.000 218 33761.64 162.19 17091.82 88888.00 2017-08-06 15:59:58.000 218 33761.61 162.20 17091.79 88888.00 2017-08-06 15:59:59.000 218 33761.59 162.21 17091.79 88888.00 2017-08-06 16:00:00.000 218 33761.60 162.19 17091.82 37841.03 2017-08-06 16:00:01.000 218 33761.60 162.18 17091.79 88888.00 2017-08-06 16:00:02.000 218 33761.58 162.16 17091.77 88888.00 2017-08-06 16:00:03.000 218 33761.59 162.12 17091.80 88888.00 2017-08-06 16:00:04.000 218 33761.57 162.12 17091.83 88888.00 2017-08-06 16:00:05.000 218 33761.60 162.11 17091.85 37840.93 2017-08-06 16:00:06.000 218 33761.64 162.13 17091.83 88888.00 2017-08-06 16:00:07.000 218 33761.69 162.13 17091.80 88888.00 2017-08-06 16:00:08.000 218 33761.71 162.15 17091.83 88888.00 2017-08-06 16:00:09.000 218 33761.69 162.07 17091.81 88888.00 2017-08-06 16:00:10.000 218 33761.76 162.06 17091.81 37840.88 2017-08-06 16:00:11.000 218 33761.72 162.06 17091.84 88888.00 2017-08-06 16:00:12.000 218 33761.71 162.05 17091.87 88888.00 2017-08-06 16:00:13.000 218 33761.75 162.06 17091.83 88888.00 2017-08-06 16:00:14.000 218 33761.79 162.04 17091.85 88888.00 2017-08-06 16:00:15.000 218 33761.82 162.07 17091.85 37841.03 2017-08-06 16:00:16.000 218 33761.85 162.07 17091.81 88888.00 2017-08-06 16:00:17.000 218 33761.88 162.06 17091.82 88888.00 2017-08-06 16:00:18.000 218 33761.90 162.03 17091.82 88888.00 2017-08-06 16:00:19.000 218 33761.95 162.04 17091.87 88888.00 2017-08-06 16:00:20.000 218 33761.99 162.06 17091.89 37841.21 2017-08-06 16:00:21.000 218 33762.01 162.04 17091.87 88888.00 2017-08-06 16:00:22.000 218 33762.03 161.99 17091.87 88888.00 2017-08-06 16:00:23.000 218 33762.03 162.00 17091.88 88888.00 2017-08-06 16:00:24.000 218 33762.04 161.94 17091.85 88888.00 2017-08-06 16:00:25.000 218 33762.09 161.90 17091.82 37841.21 2017-08-06 16:00:26.000 218 33762.11 161.89 17091.85 88888.00 2017-08-06 16:00:27.000 218 33762.14 161.90 17091.89 88888.00 2017-08-06 16:00:28.000 218 33762.12 161.93 17091.86 88888.00 2017-08-06 16:00:29.000 218 33762.11 161.94 17091.87 88888.00 2017-08-06 16:00:30.000 218 33762.11 161.92 17091.85 37841.24 2017-08-06 16:00:31.000 218 33762.15 161.89 17091.79 88888.00 2017-08-06 16:00:32.000 218 33762.18 161.86 17091.82 88888.00 2017-08-06 16:00:33.000 218 33762.19 161.85 17091.90 88888.00 2017-08-06 16:00:34.000 218 33762.19 161.83 17091.88 88888.00 2017-08-06 16:00:35.000 218 33762.20 161.83 17091.88 37841.36 2017-08-06 16:00:36.000 218 33762.18 161.83 17091.86 88888.00 2017-08-06 16:00:37.000 218 33762.16 161.84 17091.86 88888.00 2017-08-06 16:00:38.000 218 33762.20 161.84 17091.81 88888.00 2017-08-06 16:00:39.000 218 33762.16 161.81 17091.82 88888.00 2017-08-06 16:00:40.000 218 33762.15 161.77 17091.82 37841.46 2017-08-06 16:00:41.000 218 33762.16 161.76 17091.81 88888.00 2017-08-06 16:00:42.000 218 33762.13 161.76 17091.78 88888.00 2017-08-06 16:00:43.000 218 33762.15 161.78 17091.76 88888.00 2017-08-06 16:00:44.000 218 33762.11 161.78 17091.79 88888.00 2017-08-06 16:00:45.000 218 33762.08 161.77 17091.77 37841.38 2017-08-06 16:00:46.000 218 33762.06 161.73 17091.75 88888.00 2017-08-06 16:00:47.000 218 33762.02 161.76 17091.75 88888.00 2017-08-06 16:00:48.000 218 33761.99 161.77 17091.76 88888.00 2017-08-06 16:00:49.000 218 33761.97 161.82 17091.76 88888.00 2017-08-06 16:00:50.000 218 33761.90 161.80 17091.77 37841.25 2017-08-06 16:00:51.000 218 33761.82 161.79 17091.76 88888.00 2017-08-06 16:00:52.000 218 33761.79 161.82 17091.74 88888.00 2017-08-06 16:00:53.000 218 33761.77 161.82 17091.75 88888.00 2017-08-06 16:00:54.000 218 33761.71 161.85 17091.73 88888.00 2017-08-06 16:00:55.000 218 33761.66 161.86 17091.76 37841.04 2017-08-06 16:00:56.000 218 33761.60 161.87 17091.79 88888.00 2017-08-06 16:00:57.000 218 33761.53 161.86 17091.83 88888.00 2017-08-06 16:00:58.000 218 33761.42 161.80 17091.87 88888.00 2017-08-06 16:00:59.000 218 33761.34 161.83 17091.87 88888.00 2017-08-06 16:01:00.000 218 33761.23 161.92 17091.88 37840.74 2017-08-06 16:01:01.000 218 33761.15 161.90 17091.85 88888.00 2017-08-06 16:01:02.000 218 33761.08 161.89 17091.89 88888.00 2017-08-06 16:01:03.000 218 33760.98 161.90 17091.92 88888.00 2017-08-06 16:01:04.000 218 33760.89 161.93 17091.95 88888.00 2017-08-06 16:01:05.000 218 33760.79 161.93 17091.96 37840.51 2017-08-06 16:01:06.000 218 33760.71 161.92 17091.94 88888.00 2017-08-06 16:01:07.000 218 33760.65 161.95 17091.98 88888.00 2017-08-06 16:01:08.000 218 33760.58 162.00 17091.97 88888.00 2017-08-06 16:01:09.000 218 33760.49 161.97 17091.95 88888.00 2017-08-06 16:01:10.000 218 33760.40 161.94 17091.94 37840.10 2017-08-06 16:01:11.000 218 33760.40 161.96 17091.94 88888.00 2017-08-06 16:01:12.000 218 33760.41 162.00 17091.97 88888.00 2017-08-06 16:01:13.000 218 33760.37 161.99 17091.95 88888.00 2017-08-06 16:01:14.000 218 33760.35 161.99 17091.97 88888.00 2017-08-06 16:01:15.000 218 33760.37 161.97 17091.99 37839.89 2017-08-06 16:01:16.000 218 33760.34 161.96 17091.99 88888.00 2017-08-06 16:01:17.000 218 33760.26 161.97 17092.02 88888.00 2017-08-06 16:01:18.000 218 33760.23 162.00 17092.01 88888.00 2017-08-06 16:01:19.000 218 33760.27 161.98 17092.03 88888.00 2017-08-06 16:01:20.000 218 33760.29 161.99 17092.03 37839.93 2017-08-06 16:01:21.000 218 33760.29 162.00 17092.08 88888.00 2017-08-06 16:01:22.000 218 33760.30 161.95 17092.07 88888.00 2017-08-06 16:01:23.000 218 33760.28 161.94 17092.00 88888.00 2017-08-06 16:01:24.000 218 33760.32 161.92 17092.03 88888.00 2017-08-06 16:01:25.000 218 33760.34 161.91 17092.00 37839.85 2017-08-06 16:01:26.000 218 33760.36 161.91 17092.00 88888.00 2017-08-06 16:01:27.000 218 33760.34 161.91 17091.99 88888.00 2017-08-06 16:01:28.000 218 33760.34 161.88 17092.01 88888.00 2017-08-06 16:01:29.000 218 33760.34 161.90 17092.04 88888.00 2017-08-06 16:01:30.000 218 33760.35 161.92 17092.01 37839.92 2017-08-06 16:01:31.000 218 33760.39 161.94 17092.01 88888.00 2017-08-06 16:01:32.000 218 33760.42 161.97 17091.99 88888.00 2017-08-06 16:01:33.000 218 33760.41 161.98 17092.03 88888.00 2017-08-06 16:01:34.000 218 33760.41 161.96 17092.03 88888.00 2017-08-06 16:01:35.000 218 33760.44 161.93 17092.08 37840.06 2017-08-06 16:01:36.000 218 33760.50 161.92 17092.05 88888.00 2017-08-06 16:01:37.000 218 33760.53 161.94 17092.00 88888.00 2017-08-06 16:01:38.000 218 33760.55 161.94 17092.03 88888.00 2017-08-06 16:01:39.000 218 33760.56 161.94 17092.00 88888.00 2017-08-06 16:01:40.000 218 33760.57 161.92 17091.99 37840.11 2017-08-06 16:01:41.000 218 33760.58 161.88 17092.00 88888.00 2017-08-06 16:01:42.000 218 33760.57 161.90 17091.98 88888.00 2017-08-06 16:01:43.000 218 33760.57 161.93 17091.95 88888.00 2017-08-06 16:01:44.000 218 33760.57 161.90 17091.93 88888.00 2017-08-06 16:01:45.000 218 33760.58 161.90 17091.98 37840.21 2017-08-06 16:01:46.000 218 33760.58 161.88 17092.01 88888.00 2017-08-06 16:01:47.000 218 33760.60 161.87 17092.01 88888.00 2017-08-06 16:01:48.000 218 33760.59 161.87 17092.03 88888.00 2017-08-06 16:01:49.000 218 33760.60 161.89 17092.01 88888.00 2017-08-06 16:01:50.000 218 33760.62 161.89 17092.00 37840.10 2017-08-06 16:01:51.000 218 33760.62 161.96 17092.01 88888.00 2017-08-06 16:01:52.000 218 33760.62 161.97 17092.03 88888.00 2017-08-06 16:01:53.000 218 33760.57 161.95 17092.03 88888.00 2017-08-06 16:01:54.000 218 33760.55 161.91 17091.99 88888.00 2017-08-06 16:01:55.000 218 33760.57 161.85 17092.02 37840.03 2017-08-06 16:01:56.000 218 33760.58 161.88 17092.05 88888.00 2017-08-06 16:01:57.000 218 33760.54 161.87 17092.06 88888.00 2017-08-06 16:01:58.000 218 33760.56 161.89 17092.05 88888.00 2017-08-06 16:01:59.000 218 33760.56 161.90 17092.03 88888.00 2017-08-06 16:02:00.000 218 33760.55 161.90 17092.03 37840.15 2017-08-06 16:02:01.000 218 33760.52 161.89 17091.98 88888.00 2017-08-06 16:02:02.000 218 33760.52 161.87 17091.94 88888.00 2017-08-06 16:02:03.000 218 33760.51 161.82 17092.00 88888.00 2017-08-06 16:02:04.000 218 33760.51 161.79 17092.02 88888.00 2017-08-06 16:02:05.000 218 33760.51 161.76 17092.03 37840.00 2017-08-06 16:02:06.000 218 33760.54 161.75 17092.08 88888.00 2017-08-06 16:02:07.000 218 33760.54 161.74 17092.07 88888.00 2017-08-06 16:02:08.000 218 33760.53 161.74 17092.04 88888.00 2017-08-06 16:02:09.000 218 33760.57 161.76 17091.99 88888.00 2017-08-06 16:02:10.000 218 33760.57 161.75 17092.02 37840.11 2017-08-06 16:02:11.000 218 33760.57 161.75 17092.01 88888.00 2017-08-06 16:02:12.000 218 33760.60 161.77 17092.01 88888.00 2017-08-06 16:02:13.000 218 33760.61 161.79 17092.00 88888.00 2017-08-06 16:02:14.000 218 33760.66 161.73 17091.97 88888.00 2017-08-06 16:02:15.000 218 33760.75 161.74 17091.98 37840.12 2017-08-06 16:02:16.000 218 33760.83 161.74 17092.01 88888.00 2017-08-06 16:02:17.000 218 33760.88 161.74 17092.04 88888.00 2017-08-06 16:02:18.000 218 33760.90 161.75 17092.04 88888.00 2017-08-06 16:02:19.000 218 33760.93 161.71 17092.06 88888.00 2017-08-06 16:02:20.000 218 33760.97 161.71 17092.06 37840.31 2017-08-06 16:02:21.000 218 33761.01 161.69 17092.05 88888.00 2017-08-06 16:02:22.000 218 33761.06 161.69 17092.01 88888.00 2017-08-06 16:02:23.000 218 33761.16 161.73 17092.03 88888.00 2017-08-06 16:02:24.000 218 33761.21 161.74 17092.04 88888.00 2017-08-06 16:02:25.000 218 33761.23 161.76 17092.01 37840.62 2017-08-06 16:02:26.000 218 33761.25 161.76 17092.01 88888.00 2017-08-06 16:02:27.000 218 33761.31 161.78 17092.03 88888.00 2017-08-06 16:02:28.000 218 33761.32 161.78 17092.02 88888.00 2017-08-06 16:02:29.000 218 33761.32 161.75 17092.03 88888.00 2017-08-06 16:02:30.000 218 33761.34 161.80 17092.01 37840.61 2017-08-06 16:02:31.000 218 33761.34 161.81 17092.03 88888.00 2017-08-06 16:02:32.000 218 33761.38 161.80 17092.03 88888.00 2017-08-06 16:02:33.000 218 33761.37 161.73 17092.02 88888.00 2017-08-06 16:02:34.000 218 33761.43 161.71 17092.00 88888.00 2017-08-06 16:02:35.000 218 33761.43 161.72 17091.99 37840.71 2017-08-06 16:02:36.000 218 33761.37 161.73 17091.99 88888.00 2017-08-06 16:02:37.000 218 33761.33 161.73 17091.97 88888.00 2017-08-06 16:02:38.000 218 33761.31 161.71 17092.02 88888.00 2017-08-06 16:02:39.000 218 33761.29 161.69 17092.07 88888.00 2017-08-06 16:02:40.000 218 33761.27 161.70 17092.04 37840.74 2017-08-06 16:02:41.000 218 33761.23 161.68 17092.05 88888.00 2017-08-06 16:02:42.000 218 33761.17 161.72 17092.06 88888.00 2017-08-06 16:02:43.000 218 33761.15 161.72 17092.09 88888.00 2017-08-06 16:02:44.000 218 33761.12 161.73 17092.01 88888.00 2017-08-06 16:02:45.000 218 33761.09 161.72 17092.04 37840.68 2017-08-06 16:02:46.000 218 33761.06 161.73 17092.04 88888.00 2017-08-06 16:02:47.000 218 33761.05 161.75 17092.04 88888.00 2017-08-06 16:02:48.000 218 33760.99 161.76 17092.02 88888.00 2017-08-06 16:02:49.000 218 33760.97 161.77 17092.03 88888.00 2017-08-06 16:02:50.000 218 33760.93 161.76 17092.01 37840.51 2017-08-06 16:02:51.000 218 33760.92 161.82 17092.06 88888.00 2017-08-06 16:02:52.000 218 33760.90 161.80 17092.10 88888.00 2017-08-06 16:02:53.000 218 33760.89 161.78 17092.06 88888.00 2017-08-06 16:02:54.000 218 33760.90 161.78 17092.08 88888.00 2017-08-06 16:02:55.000 218 33760.90 161.75 17092.05 37840.53 2017-08-06 16:02:56.000 218 33760.90 161.79 17092.06 88888.00 2017-08-06 16:02:57.000 218 33760.89 161.82 17092.07 88888.00 2017-08-06 16:02:58.000 218 33760.91 161.78 17092.07 88888.00 2017-08-06 16:02:59.000 218 33760.93 161.77 17092.07 88888.00 2017-08-06 16:03:00.000 218 33760.92 161.78 17092.08 37840.39 2017-08-06 16:03:01.000 218 33760.89 161.75 17092.09 88888.00 2017-08-06 16:03:02.000 218 33760.90 161.77 17092.07 88888.00 2017-08-06 16:03:03.000 218 33760.89 161.76 17092.04 88888.00 2017-08-06 16:03:04.000 218 33760.91 161.74 17092.02 88888.00 2017-08-06 16:03:05.000 218 33760.92 161.73 17092.03 37840.40 2017-08-06 16:03:06.000 218 33760.89 161.72 17091.99 88888.00 2017-08-06 16:03:07.000 218 33760.84 161.69 17092.03 88888.00 2017-08-06 16:03:08.000 218 33760.82 161.68 17092.03 88888.00 2017-08-06 16:03:09.000 218 33760.83 161.69 17092.01 88888.00 2017-08-06 16:03:10.000 218 33760.86 161.73 17092.01 37840.31 2017-08-06 16:03:11.000 218 33760.82 161.67 17092.05 88888.00 2017-08-06 16:03:12.000 218 33760.76 161.69 17092.07 88888.00 2017-08-06 16:03:13.000 218 33760.77 161.72 17092.05 88888.00 2017-08-06 16:03:14.000 218 33760.81 161.72 17092.07 88888.00 2017-08-06 16:03:15.000 218 33760.83 161.74 17092.05 37840.39 2017-08-06 16:03:16.000 218 33760.86 161.78 17092.06 88888.00 2017-08-06 16:03:17.000 218 33760.79 161.75 17092.06 88888.00 2017-08-06 16:03:18.000 218 33760.77 161.71 17092.04 88888.00 2017-08-06 16:03:19.000 218 33760.75 161.70 17092.08 88888.00 2017-08-06 16:03:20.000 218 33760.75 161.74 17092.09 37840.35 2017-08-06 16:03:21.000 218 33760.75 161.75 17092.08 88888.00 2017-08-06 16:03:22.000 218 33760.75 161.74 17092.09 88888.00 2017-08-06 16:03:23.000 218 33760.75 161.72 17092.09 88888.00 2017-08-06 16:03:24.000 218 33760.73 161.70 17092.07 88888.00 2017-08-06 16:03:25.000 218 33760.69 161.68 17092.08 37840.32 2017-08-06 16:03:26.000 218 33760.67 161.69 17092.08 88888.00 2017-08-06 16:03:27.000 218 33760.60 161.71 17092.12 88888.00 2017-08-06 16:03:28.000 218 33760.59 161.71 17092.13 88888.00 2017-08-06 16:03:29.000 218 33760.55 161.71 17092.14 88888.00 2017-08-06 16:03:30.000 218 33760.49 161.67 17092.15 37840.12 2017-08-06 16:03:31.000 218 33760.41 161.72 17092.18 88888.00 2017-08-06 16:03:32.000 218 33760.38 161.74 17092.15 88888.00 2017-08-06 16:03:33.000 218 33760.33 161.74 17092.14 88888.00 2017-08-06 16:03:34.000 218 33760.26 161.77 17092.15 88888.00 2017-08-06 16:03:35.000 218 33760.18 161.77 17092.15 37839.85 2017-08-06 16:03:36.000 218 33760.12 161.78 17092.16 88888.00 2017-08-06 16:03:37.000 218 33760.06 161.76 17092.19 88888.00 2017-08-06 16:03:38.000 218 33759.98 161.76 17092.24 88888.00 2017-08-06 16:03:39.000 218 33759.89 161.82 17092.26 88888.00 2017-08-06 16:03:40.000 218 33759.85 161.84 17092.23 37839.68 2017-08-06 16:03:41.000 218 33759.77 161.81 17092.20 88888.00 2017-08-06 16:03:42.000 218 33759.73 161.81 17092.19 88888.00 2017-08-06 16:03:43.000 218 33759.69 161.84 17092.21 88888.00 2017-08-06 16:03:44.000 218 33759.67 161.91 17092.23 88888.00 2017-08-06 16:03:45.000 218 33759.59 161.90 17092.22 37839.24 2017-08-06 16:03:46.000 218 33759.57 161.90 17092.26 88888.00 2017-08-06 16:03:47.000 218 33759.53 161.90 17092.22 88888.00 2017-08-06 16:03:48.000 218 33759.52 161.91 17092.20 88888.00 2017-08-06 16:03:49.000 218 33759.49 161.95 17092.24 88888.00 2017-08-06 16:03:50.000 218 33759.44 161.99 17092.26 37839.10 2017-08-06 16:03:51.000 218 33759.39 161.94 17092.25 88888.00 2017-08-06 16:03:52.000 218 33759.39 161.94 17092.27 88888.00 2017-08-06 16:03:53.000 218 33759.37 161.95 17092.29 88888.00 2017-08-06 16:03:54.000 218 33759.34 161.96 17092.29 88888.00 2017-08-06 16:03:55.000 218 33759.30 161.94 17092.30 37839.04 2017-08-06 16:03:56.000 218 33759.27 161.97 17092.29 88888.00 2017-08-06 16:03:57.000 218 33759.24 161.95 17092.25 88888.00 2017-08-06 16:03:58.000 218 33759.22 161.93 17092.23 88888.00 2017-08-06 16:03:59.000 218 33759.19 161.92 17092.26 88888.00 2017-08-06 16:04:00.000 218 33759.19 161.95 17092.29 37838.85 2017-08-06 16:04:01.000 218 33759.17 161.96 17092.28 88888.00 2017-08-06 16:04:02.000 218 33759.18 161.98 17092.25 88888.00 2017-08-06 16:04:03.000 218 33759.18 161.97 17092.26 88888.00 2017-08-06 16:04:04.000 218 33759.22 161.92 17092.27 88888.00 2017-08-06 16:04:05.000 218 33759.20 161.92 17092.26 37838.85 2017-08-06 16:04:06.000 218 33759.23 161.94 17092.27 88888.00 2017-08-06 16:04:07.000 218 33759.22 161.94 17092.28 88888.00 2017-08-06 16:04:08.000 218 33759.25 161.91 17092.24 88888.00 2017-08-06 16:04:09.000 218 33759.29 161.95 17092.24 88888.00 2017-08-06 16:04:10.000 218 33759.29 161.94 17092.24 37838.94 2017-08-06 16:04:11.000 218 33759.30 161.94 17092.23 88888.00 2017-08-06 16:04:12.000 218 33759.32 161.98 17092.26 88888.00 2017-08-06 16:04:13.000 218 33759.35 162.00 17092.25 88888.00 2017-08-06 16:04:14.000 218 33759.36 162.06 17092.26 88888.00 2017-08-06 16:04:15.000 218 33759.36 162.07 17092.23 37839.11 2017-08-06 16:04:16.000 218 33759.35 162.06 17092.22 88888.00 2017-08-06 16:04:17.000 218 33759.41 162.08 17092.22 88888.00 2017-08-06 16:04:18.000 218 33759.49 162.09 17092.24 88888.00 2017-08-06 16:04:19.000 218 33759.51 162.12 17092.24 88888.00 2017-08-06 16:04:20.000 218 33759.55 162.12 17092.23 37839.17 2017-08-06 16:04:21.000 218 33759.61 162.11 17092.22 88888.00 2017-08-06 16:04:22.000 218 33759.60 162.09 17092.22 88888.00 2017-08-06 16:04:23.000 218 33759.63 162.13 17092.26 88888.00 2017-08-06 16:04:24.000 218 33759.67 162.09 17092.23 88888.00 2017-08-06 16:04:25.000 218 33759.65 162.04 17092.19 37839.28 2017-08-06 16:04:26.000 218 33759.74 162.11 17092.20 88888.00 2017-08-06 16:04:27.000 218 33759.80 162.09 17092.23 88888.00 2017-08-06 16:04:28.000 218 33759.79 162.05 17092.22 88888.00 2017-08-06 16:04:29.000 218 33759.81 162.03 17092.23 88888.00 2017-08-06 16:04:30.000 218 33759.81 162.03 17092.22 37839.51 2017-08-06 16:04:31.000 218 33759.81 162.05 17092.19 88888.00 2017-08-06 16:04:32.000 218 33759.82 162.05 17092.22 88888.00 2017-08-06 16:04:33.000 218 33759.85 162.03 17092.21 88888.00 2017-08-06 16:04:34.000 218 33759.88 161.99 17092.21 88888.00 2017-08-06 16:04:35.000 218 33759.89 161.99 17092.19 37839.49 2017-08-06 16:04:36.000 218 33759.89 161.95 17092.16 88888.00 2017-08-06 16:04:37.000 218 33759.88 161.96 17092.13 88888.00 2017-08-06 16:04:38.000 218 33759.88 161.95 17092.13 88888.00 2017-08-06 16:04:39.000 218 33759.90 161.93 17092.13 88888.00 2017-08-06 16:04:40.000 218 33759.98 161.94 17092.13 37839.43 2017-08-06 16:04:41.000 218 33760.02 161.96 17092.19 88888.00 2017-08-06 16:04:42.000 218 33759.99 161.96 17092.24 88888.00 2017-08-06 16:04:43.000 218 33760.00 161.94 17092.18 88888.00 2017-08-06 16:04:44.000 218 33760.00 161.93 17092.13 88888.00 2017-08-06 16:04:45.000 218 33760.04 161.96 17092.18 37839.67 2017-08-06 16:04:46.000 218 33760.04 161.93 17092.21 88888.00 2017-08-06 16:04:47.000 218 33760.04 161.92 17092.21 88888.00 2017-08-06 16:04:48.000 218 33760.05 161.93 17092.22 88888.00 2017-08-06 16:04:49.000 218 33760.06 161.93 17092.22 88888.00 2017-08-06 16:04:50.000 218 33760.07 161.95 17092.21 37839.74 2017-08-06 16:04:51.000 218 33760.08 161.94 17092.22 88888.00 2017-08-06 16:04:52.000 218 33760.08 161.95 17092.27 88888.00 2017-08-06 16:04:53.000 218 33760.08 161.98 17092.22 88888.00 2017-08-06 16:04:54.000 218 33760.10 161.96 17092.24 88888.00 2017-08-06 16:04:55.000 218 33760.10 161.96 17092.23 37839.82 2017-08-06 16:04:56.000 218 33760.08 161.97 17092.26 88888.00 2017-08-06 16:04:57.000 218 33760.05 161.99 17092.24 88888.00 2017-08-06 16:04:58.000 218 33760.06 161.98 17092.22 88888.00 2017-08-06 16:04:59.000 218 33760.05 162.04 17092.23 88888.00 2017-08-06 16:05:00.000 218 33760.02 162.02 17092.25 37839.61 2017-08-06 16:05:01.000 218 33760.01 162.00 17092.24 88888.00 2017-08-06 16:05:02.000 218 33760.01 162.01 17092.27 88888.00 2017-08-06 16:05:03.000 218 33760.01 162.03 17092.25 88888.00 2017-08-06 16:05:04.000 218 33760.02 162.05 17092.26 88888.00 2017-08-06 16:05:05.000 218 33759.97 162.06 17092.29 37839.69 2017-08-06 16:05:06.000 218 33759.95 162.05 17092.29 88888.00 2017-08-06 16:05:07.000 218 33759.89 162.07 17092.25 88888.00 2017-08-06 16:05:08.000 218 33759.84 162.09 17092.28 88888.00 2017-08-06 16:05:09.000 218 33759.81 162.09 17092.28 88888.00 2017-08-06 16:05:10.000 218 33759.79 162.09 17092.27 37839.51 2017-08-06 16:05:11.000 218 33759.75 162.12 17092.24 88888.00 2017-08-06 16:05:12.000 218 33759.67 162.11 17092.21 88888.00 2017-08-06 16:05:13.000 218 33759.61 162.12 17092.21 88888.00 2017-08-06 16:05:14.000 218 33759.62 162.14 17092.26 88888.00 2017-08-06 16:05:15.000 218 33759.56 162.15 17092.30 37839.28 2017-08-06 16:05:16.000 218 33759.51 162.17 17092.32 88888.00 2017-08-06 16:05:17.000 218 33759.47 162.20 17092.31 88888.00 2017-08-06 16:05:18.000 218 33759.41 162.20 17092.32 88888.00 2017-08-06 16:05:19.000 218 33759.40 162.24 17092.33 88888.00 2017-08-06 16:05:20.000 218 33759.34 162.20 17092.37 37839.14 2017-08-06 16:05:21.000 218 33759.25 162.21 17092.38 88888.00 2017-08-06 16:05:22.000 218 33759.20 162.28 17092.33 88888.00 2017-08-06 16:05:23.000 218 33759.18 162.30 17092.34 88888.00 2017-08-06 16:05:24.000 218 33759.12 162.32 17092.34 88888.00 2017-08-06 16:05:25.000 218 33759.06 162.30 17092.32 37838.97 2017-08-06 16:05:26.000 218 33759.04 162.31 17092.32 88888.00 2017-08-06 16:05:27.000 218 33759.02 162.32 17092.33 88888.00 2017-08-06 16:05:28.000 218 33759.01 162.29 17092.37 88888.00 2017-08-06 16:05:29.000 218 33758.98 162.24 17092.38 88888.00 2017-08-06 16:05:30.000 218 33758.94 162.27 17092.39 37838.78 2017-08-06 16:05:31.000 218 33758.87 162.27 17092.38 88888.00 2017-08-06 16:05:32.000 218 33758.82 162.27 17092.36 88888.00 2017-08-06 16:05:33.000 218 33758.84 162.30 17092.36 88888.00 2017-08-06 16:05:34.000 218 33758.85 162.32 17092.38 88888.00 2017-08-06 16:05:35.000 218 33758.81 162.33 17092.42 37838.62 2017-08-06 16:05:36.000 218 33758.85 162.32 17092.41 88888.00 2017-08-06 16:05:37.000 218 33758.85 162.31 17092.44 88888.00 2017-08-06 16:05:38.000 218 33758.81 162.32 17092.47 88888.00 2017-08-06 16:05:39.000 218 33758.81 162.32 17092.44 88888.00 2017-08-06 16:05:40.000 218 33758.83 162.33 17092.44 37838.60 2017-08-06 16:05:41.000 218 33758.85 162.32 17092.43 88888.00 2017-08-06 16:05:42.000 218 33758.89 162.32 17092.37 88888.00 2017-08-06 16:05:43.000 218 33758.91 162.29 17092.37 88888.00 2017-08-06 16:05:44.000 218 33758.94 162.28 17092.35 88888.00 2017-08-06 16:05:45.000 218 33758.93 162.26 17092.35 37838.62 2017-08-06 16:05:46.000 218 33758.99 162.29 17092.40 88888.00 2017-08-06 16:05:47.000 218 33759.05 162.26 17092.38 88888.00 2017-08-06 16:05:48.000 218 33759.09 162.23 17092.36 88888.00 2017-08-06 16:05:49.000 218 33759.19 162.20 17092.34 88888.00 2017-08-06 16:05:50.000 218 33759.23 162.17 17092.37 37838.75 2017-08-06 16:05:51.000 218 33759.26 162.14 17092.41 88888.00 2017-08-06 16:05:52.000 218 33759.28 162.14 17092.39 88888.00 2017-08-06 16:05:53.000 218 33759.33 162.09 17092.37 88888.00 2017-08-06 16:05:54.000 218 33759.47 162.03 17092.36 88888.00 2017-08-06 16:05:55.000 218 33759.54 162.06 17092.35 37839.01 2017-08-06 16:05:56.000 218 33759.58 162.03 17092.33 88888.00 2017-08-06 16:05:57.000 218 33759.61 162.02 17092.34 88888.00 2017-08-06 16:05:58.000 218 33759.67 161.99 17092.34 88888.00 2017-08-06 16:05:59.000 218 33759.73 161.99 17092.36 88888.00 2017-08-06 16:06:00.000 218 33759.74 161.95 17092.35 37839.39 2017-08-06 16:06:01.000 218 33759.79 161.92 17092.35 88888.00 2017-08-06 16:06:02.000 218 33759.78 161.89 17092.29 88888.00 2017-08-06 16:06:03.000 218 33759.82 161.88 17092.30 88888.00 2017-08-06 16:06:04.000 218 33759.85 161.91 17092.28 88888.00 2017-08-06 16:06:05.000 218 33759.83 161.90 17092.33 37839.46 2017-08-06 16:06:06.000 218 33759.82 161.88 17092.37 88888.00 2017-08-06 16:06:07.000 218 33759.84 161.90 17092.38 88888.00 2017-08-06 16:06:08.000 218 33759.88 161.91 17092.40 88888.00 2017-08-06 16:06:09.000 218 33759.86 161.89 17092.39 88888.00 2017-08-06 16:06:10.000 218 33759.86 161.92 17092.40 37839.50 2017-08-06 16:06:11.000 218 33759.84 161.86 17092.39 88888.00 2017-08-06 16:06:12.000 218 33759.85 161.83 17092.36 88888.00 2017-08-06 16:06:13.000 218 33759.87 161.86 17092.41 88888.00 2017-08-06 16:06:14.000 218 33759.87 161.90 17092.37 88888.00 2017-08-06 16:06:15.000 218 33759.84 161.87 17092.36 37839.53 2017-08-06 16:06:16.000 218 33759.84 161.88 17092.37 88888.00 2017-08-06 16:06:17.000 218 33759.77 161.90 17092.37 88888.00 2017-08-06 16:06:18.000 218 33759.77 161.91 17092.40 88888.00 2017-08-06 16:06:19.000 218 33759.79 161.87 17092.40 88888.00 2017-08-06 16:06:20.000 218 33759.77 161.88 17092.38 37839.32 2017-08-06 16:06:21.000 218 33759.75 161.89 17092.35 88888.00 2017-08-06 16:06:22.000 218 33759.77 161.91 17092.35 88888.00 2017-08-06 16:06:23.000 218 33759.73 161.94 17092.31 88888.00 2017-08-06 16:06:24.000 218 33759.72 161.94 17092.33 88888.00 2017-08-06 16:06:25.000 218 33759.71 161.91 17092.34 37839.35 2017-08-06 16:06:26.000 218 33759.70 161.93 17092.35 88888.00 2017-08-06 16:06:27.000 218 33759.66 161.92 17092.33 88888.00 2017-08-06 16:06:28.000 218 33759.61 161.87 17092.32 88888.00 2017-08-06 16:06:29.000 218 33759.61 161.88 17092.32 88888.00 2017-08-06 16:06:30.000 218 33759.59 161.90 17092.34 37839.28 2017-08-06 16:06:31.000 218 33759.58 161.91 17092.33 88888.00 2017-08-06 16:06:32.000 218 33759.61 161.93 17092.37 88888.00 2017-08-06 16:06:33.000 218 33759.60 161.93 17092.39 88888.00 2017-08-06 16:06:34.000 218 33759.59 161.93 17092.37 88888.00 2017-08-06 16:06:35.000 218 33759.55 161.92 17092.41 37839.28 2017-08-06 16:06:36.000 218 33759.49 161.91 17092.39 88888.00 2017-08-06 16:06:37.000 218 33759.47 161.90 17092.38 88888.00 2017-08-06 16:06:38.000 218 33759.47 161.86 17092.39 88888.00 2017-08-06 16:06:39.000 218 33759.44 161.85 17092.38 88888.00 2017-08-06 16:06:40.000 218 33759.42 161.85 17092.40 37839.07 2017-08-06 16:06:41.000 218 33759.45 161.86 17092.42 88888.00 2017-08-06 16:06:42.000 218 33759.48 161.84 17092.44 88888.00 2017-08-06 16:06:43.000 218 33759.48 161.83 17092.43 88888.00 2017-08-06 16:06:44.000 218 33759.44 161.84 17092.43 88888.00 2017-08-06 16:06:45.000 218 33759.44 161.78 17092.41 37839.10 2017-08-06 16:06:46.000 218 33759.48 161.79 17092.42 88888.00 2017-08-06 16:06:47.000 218 33759.49 161.82 17092.46 88888.00 2017-08-06 16:06:48.000 218 33759.46 161.77 17092.44 88888.00 2017-08-06 16:06:49.000 218 33759.41 161.77 17092.43 88888.00 2017-08-06 16:06:50.000 218 33759.42 161.81 17092.44 37839.11 2017-08-06 16:06:51.000 218 33759.40 161.80 17092.47 88888.00 2017-08-06 16:06:52.000 218 33759.40 161.79 17092.46 88888.00 2017-08-06 16:06:53.000 218 33759.35 161.73 17092.41 88888.00 2017-08-06 16:06:54.000 218 33759.33 161.77 17092.49 88888.00 2017-08-06 16:06:55.000 218 33759.34 161.75 17092.52 37839.07 2017-08-06 16:06:56.000 218 33759.30 161.77 17092.48 88888.00 2017-08-06 16:06:57.000 218 33759.27 161.73 17092.45 88888.00 2017-08-06 16:06:58.000 218 33759.24 161.76 17092.44 88888.00 2017-08-06 16:06:59.000 218 33759.23 161.77 17092.45 88888.00 2017-08-06 16:07:00.000 218 33759.23 161.77 17092.44 37839.08 2017-08-06 16:07:01.000 218 33759.22 161.72 17092.47 88888.00 2017-08-06 16:07:02.000 218 33759.19 161.69 17092.49 88888.00 2017-08-06 16:07:03.000 218 33759.17 161.70 17092.52 88888.00 2017-08-06 16:07:04.000 218 33759.18 161.74 17092.51 88888.00 2017-08-06 16:07:05.000 218 33759.13 161.75 17092.50 37839.06 2017-08-06 16:07:06.000 218 33759.11 161.79 17092.46 88888.00 2017-08-06 16:07:07.000 218 33759.11 161.79 17092.48 88888.00 2017-08-06 16:07:08.000 218 33759.09 161.82 17092.50 88888.00 2017-08-06 16:07:09.000 218 33759.09 161.84 17092.50 88888.00 2017-08-06 16:07:10.000 218 33759.10 161.81 17092.51 37838.88 2017-08-06 16:07:11.000 218 33759.11 161.78 17092.49 88888.00 2017-08-06 16:07:12.000 218 33759.14 161.78 17092.53 88888.00 2017-08-06 16:07:13.000 218 33759.15 161.80 17092.52 88888.00 2017-08-06 16:07:14.000 218 33759.16 161.75 17092.55 88888.00 2017-08-06 16:07:15.000 218 33759.16 161.75 17092.51 37838.88 2017-08-06 16:07:16.000 218 33759.21 161.74 17092.49 88888.00 2017-08-06 16:07:17.000 218 33759.25 161.73 17092.50 88888.00 2017-08-06 16:07:18.000 218 33759.29 161.70 17092.46 88888.00 2017-08-06 16:07:19.000 218 33759.32 161.64 17092.44 88888.00 2017-08-06 16:07:20.000 218 33759.39 161.62 17092.45 37839.07 2017-08-06 16:07:21.000 218 33759.44 161.59 17092.49 88888.00 2017-08-06 16:07:22.000 218 33759.49 161.57 17092.48 88888.00 2017-08-06 16:07:23.000 218 33759.60 161.54 17092.49 88888.00 2017-08-06 16:07:24.000 218 33759.63 161.48 17092.45 88888.00 2017-08-06 16:07:25.000 218 33759.67 161.44 17092.44 37839.17 2017-08-06 16:07:26.000 218 33759.70 161.44 17092.46 88888.00 2017-08-06 16:07:27.000 218 33759.75 161.48 17092.45 88888.00 2017-08-06 16:07:28.000 218 33759.79 161.50 17092.44 88888.00 2017-08-06 16:07:29.000 218 33759.85 161.43 17092.44 88888.00 2017-08-06 16:07:30.000 218 33759.91 161.38 17092.48 37839.40 2017-08-06 16:07:31.000 218 33759.95 161.37 17092.46 88888.00 2017-08-06 16:07:32.000 218 33760.06 161.35 17092.49 88888.00 2017-08-06 16:07:33.000 218 33760.08 161.32 17092.48 88888.00 2017-08-06 16:07:34.000 218 33760.10 161.30 17092.44 88888.00 2017-08-06 16:07:35.000 218 33760.15 161.26 17092.43 37839.78 2017-08-06 16:07:36.000 218 33760.17 161.27 17092.43 88888.00 2017-08-06 16:07:37.000 218 33760.25 161.28 17092.38 88888.00 2017-08-06 16:07:38.000 218 33760.32 161.27 17092.40 88888.00 2017-08-06 16:07:39.000 218 33760.24 161.21 17092.39 88888.00 2017-08-06 16:07:40.000 218 33760.26 161.20 17092.39 37839.86 2017-08-06 16:07:41.000 218 33760.27 161.20 17092.45 88888.00 2017-08-06 16:07:42.000 218 33760.29 161.16 17092.45 88888.00 2017-08-06 16:07:43.000 218 33760.26 161.15 17092.47 88888.00 2017-08-06 16:07:44.000 218 33760.22 161.10 17092.48 88888.00 2017-08-06 16:07:45.000 218 33760.21 161.07 17092.49 37839.99 2017-08-06 16:07:46.000 218 33760.19 161.08 17092.47 88888.00 2017-08-06 16:07:47.000 218 33760.17 161.07 17092.49 88888.00 2017-08-06 16:07:48.000 218 33760.14 161.06 17092.50 88888.00 2017-08-06 16:07:49.000 218 33760.13 161.08 17092.51 88888.00 2017-08-06 16:07:50.000 218 33760.12 161.10 17092.50 37839.71 2017-08-06 16:07:51.000 218 33760.11 161.10 17092.47 88888.00 2017-08-06 16:07:52.000 218 33760.07 161.12 17092.49 88888.00 2017-08-06 16:07:53.000 218 33760.04 161.11 17092.52 88888.00 2017-08-06 16:07:54.000 218 33760.03 161.13 17092.53 88888.00 2017-08-06 16:07:55.000 218 33760.00 161.14 17092.51 37839.67 2017-08-06 16:07:56.000 218 33759.94 161.11 17092.53 88888.00 2017-08-06 16:07:57.000 218 33759.91 161.11 17092.49 88888.00 2017-08-06 16:07:58.000 218 33759.90 161.11 17092.48 88888.00 2017-08-06 16:07:59.000 218 33759.86 161.07 17092.50 88888.00 2017-08-06 16:08:00.000 218 33759.87 161.04 17092.51 37839.74 2017-08-06 16:08:01.000 218 33759.89 161.06 17092.56 88888.00 2017-08-06 16:08:02.000 218 33759.88 161.08 17092.55 88888.00 2017-08-06 16:08:03.000 218 33759.87 161.05 17092.58 88888.00 2017-08-06 16:08:04.000 218 33759.93 161.04 17092.57 88888.00 2017-08-06 16:08:05.000 218 33759.96 161.04 17092.55 37839.68 2017-08-06 16:08:06.000 218 33759.93 161.00 17092.55 88888.00 2017-08-06 16:08:07.000 218 33759.94 160.98 17092.54 88888.00 2017-08-06 16:08:08.000 218 33759.93 161.01 17092.55 88888.00 2017-08-06 16:08:09.000 218 33759.89 161.03 17092.58 88888.00 2017-08-06 16:08:10.000 218 33759.91 161.04 17092.54 37839.58 2017-08-06 16:08:11.000 218 33759.93 161.03 17092.58 88888.00 2017-08-06 16:08:12.000 218 33759.93 161.06 17092.56 88888.00 2017-08-06 16:08:13.000 218 33759.91 161.02 17092.56 88888.00 2017-08-06 16:08:14.000 218 33759.95 160.99 17092.54 88888.00 2017-08-06 16:08:15.000 218 33759.95 160.97 17092.52 37839.56 2017-08-06 16:08:16.000 218 33759.94 160.94 17092.50 88888.00 2017-08-06 16:08:17.000 218 33759.96 160.87 17092.49 88888.00 2017-08-06 16:08:18.000 218 33759.97 160.84 17092.49 88888.00 2017-08-06 16:08:19.000 218 33759.95 160.84 17092.44 88888.00 2017-08-06 16:08:20.000 218 33760.00 160.82 17092.45 37839.67 2017-08-06 16:08:21.000 218 33760.00 160.77 17092.51 88888.00 2017-08-06 16:08:22.000 218 33760.01 160.77 17092.52 88888.00 2017-08-06 16:08:23.000 218 33760.04 160.73 17092.52 88888.00 2017-08-06 16:08:24.000 218 33760.07 160.72 17092.53 88888.00 2017-08-06 16:08:25.000 218 33760.04 160.75 17092.54 37839.69 2017-08-06 16:08:26.000 218 33760.03 160.72 17092.54 88888.00 2017-08-06 16:08:27.000 218 33760.01 160.68 17092.54 88888.00 2017-08-06 16:08:28.000 218 33760.01 160.67 17092.53 88888.00 2017-08-06 16:08:29.000 218 33760.01 160.68 17092.52 88888.00 2017-08-06 16:08:30.000 218 33760.03 160.69 17092.56 37839.71 2017-08-06 16:08:31.000 218 33760.09 160.70 17092.59 88888.00 2017-08-06 16:08:32.000 218 33760.08 160.68 17092.54 88888.00 2017-08-06 16:08:33.000 218 33760.02 160.62 17092.53 88888.00 2017-08-06 16:08:34.000 218 33760.01 160.58 17092.54 88888.00 2017-08-06 16:08:35.000 218 33760.06 160.56 17092.48 37839.82 2017-08-06 16:08:36.000 218 33760.09 160.60 17092.52 88888.00 2017-08-06 16:08:37.000 218 33760.08 160.59 17092.57 88888.00 2017-08-06 16:08:38.000 218 33760.08 160.60 17092.57 88888.00 2017-08-06 16:08:39.000 218 33760.07 160.61 17092.54 88888.00 2017-08-06 16:08:40.000 218 33760.12 160.58 17092.55 37839.74 2017-08-06 16:08:41.000 218 33760.14 160.59 17092.57 88888.00 2017-08-06 16:08:42.000 218 33760.14 160.56 17092.59 88888.00 2017-08-06 16:08:43.000 218 33760.10 160.53 17092.57 88888.00 2017-08-06 16:08:44.000 218 33760.13 160.54 17092.60 88888.00 2017-08-06 16:08:45.000 218 33760.14 160.51 17092.59 37839.88 2017-08-06 16:08:46.000 218 33760.14 160.48 17092.59 88888.00 2017-08-06 16:08:47.000 218 33760.10 160.52 17092.60 88888.00 2017-08-06 16:08:48.000 218 33760.06 160.51 17092.60 88888.00 2017-08-06 16:08:49.000 218 33760.04 160.53 17092.60 88888.00 2017-08-06 16:08:50.000 218 33760.02 160.54 17092.60 37839.76 2017-08-06 16:08:51.000 218 33760.01 160.56 17092.60 88888.00 2017-08-06 16:08:52.000 218 33759.99 160.58 17092.60 88888.00 2017-08-06 16:08:53.000 218 33759.93 160.54 17092.61 88888.00 2017-08-06 16:08:54.000 218 33759.88 160.51 17092.61 88888.00 2017-08-06 16:08:55.000 218 33759.87 160.53 17092.61 37839.67 2017-08-06 16:08:56.000 218 33759.81 160.55 17092.61 88888.00 2017-08-06 16:08:57.000 218 33759.76 160.52 17092.59 88888.00 2017-08-06 16:08:58.000 218 33759.77 160.49 17092.58 88888.00 2017-08-06 16:08:59.000 218 33759.76 160.51 17092.59 88888.00 2017-08-06 16:09:00.000 218 33759.76 160.52 17092.57 37839.56 2017-08-06 16:09:01.000 218 33759.73 160.54 17092.58 88888.00 2017-08-06 16:09:02.000 218 33759.71 160.52 17092.59 88888.00 2017-08-06 16:09:03.000 218 33759.70 160.50 17092.59 88888.00 2017-08-06 16:09:04.000 218 33759.68 160.54 17092.58 88888.00 2017-08-06 16:09:05.000 218 33759.63 160.58 17092.58 37839.60 2017-08-06 16:09:06.000 218 33759.65 160.56 17092.62 88888.00 2017-08-06 16:09:07.000 218 33759.62 160.54 17092.57 88888.00 2017-08-06 16:09:08.000 218 33759.59 160.59 17092.58 88888.00 2017-08-06 16:09:09.000 218 33759.59 160.59 17092.63 88888.00 2017-08-06 16:09:10.000 218 33759.61 160.58 17092.70 37839.43 2017-08-06 16:09:11.000 218 33759.56 160.56 17092.67 88888.00 2017-08-06 16:09:12.000 218 33759.56 160.51 17092.66 88888.00 2017-08-06 16:09:13.000 218 33759.55 160.46 17092.63 88888.00 2017-08-06 16:09:14.000 218 33759.56 160.47 17092.62 88888.00 2017-08-06 16:09:15.000 218 33759.54 160.46 17092.64 37839.32 2017-08-06 16:09:16.000 218 33759.52 160.45 17092.64 88888.00 2017-08-06 16:09:17.000 218 33759.54 160.52 17092.66 88888.00 2017-08-06 16:09:18.000 218 33759.54 160.50 17092.65 88888.00 2017-08-06 16:09:19.000 218 33759.52 160.46 17092.66 88888.00 2017-08-06 16:09:20.000 218 33759.54 160.46 17092.67 37839.33 2017-08-06 16:09:21.000 218 33759.55 160.42 17092.68 88888.00 2017-08-06 16:09:22.000 218 33759.54 160.37 17092.68 88888.00 2017-08-06 16:09:23.000 218 33759.53 160.40 17092.66 88888.00 2017-08-06 16:09:24.000 218 33759.59 160.48 17092.66 88888.00 2017-08-06 16:09:25.000 218 33759.64 160.45 17092.64 37839.39 2017-08-06 16:09:26.000 218 33759.64 160.43 17092.66 88888.00 2017-08-06 16:09:27.000 218 33759.63 160.44 17092.65 88888.00 2017-08-06 16:09:28.000 218 33759.71 160.38 17092.67 88888.00 2017-08-06 16:09:29.000 218 33759.77 160.40 17092.66 88888.00 2017-08-06 16:09:30.000 218 33759.78 160.39 17092.68 37839.57 2017-08-06 16:09:31.000 218 33759.79 160.40 17092.68 88888.00 2017-08-06 16:09:32.000 218 33759.82 160.39 17092.65 88888.00 2017-08-06 16:09:33.000 218 33759.80 160.40 17092.69 88888.00 2017-08-06 16:09:34.000 218 33759.76 160.36 17092.70 88888.00 2017-08-06 16:09:35.000 218 33759.75 160.33 17092.73 37839.44 2017-08-06 16:09:36.000 218 33759.78 160.33 17092.68 88888.00 2017-08-06 16:09:37.000 218 33759.78 160.31 17092.62 88888.00 2017-08-06 16:09:38.000 218 33759.82 160.26 17092.69 88888.00 2017-08-06 16:09:39.000 218 33759.80 160.25 17092.69 88888.00 2017-08-06 16:09:40.000 218 33759.77 160.24 17092.70 37839.49 2017-08-06 16:09:41.000 218 33759.76 160.28 17092.68 88888.00 2017-08-06 16:09:42.000 218 33759.74 160.29 17092.63 88888.00 2017-08-06 16:09:43.000 218 33759.71 160.31 17092.65 88888.00 2017-08-06 16:09:44.000 218 33759.69 160.27 17092.65 88888.00 2017-08-06 16:09:45.000 218 33759.68 160.25 17092.64 37839.56 2017-08-06 16:09:46.000 218 33759.69 160.27 17092.67 88888.00 2017-08-06 16:09:47.000 218 33759.68 160.26 17092.69 88888.00 2017-08-06 16:09:48.000 218 33759.63 160.26 17092.72 88888.00 2017-08-06 16:09:49.000 218 33759.60 160.29 17092.73 88888.00 2017-08-06 16:09:50.000 218 33759.55 160.27 17092.68 37839.36 2017-08-06 16:09:51.000 218 33759.56 160.25 17092.65 88888.00 2017-08-06 16:09:52.000 218 33759.57 160.23 17092.68 88888.00 2017-08-06 16:09:53.000 218 33759.49 160.24 17092.67 88888.00 2017-08-06 16:09:54.000 218 33759.49 160.25 17092.67 88888.00 2017-08-06 16:09:55.000 218 33759.53 160.29 17092.70 37839.32 2017-08-06 16:09:56.000 218 33759.53 160.29 17092.72 88888.00 2017-08-06 16:09:57.000 218 33759.48 160.22 17092.72 88888.00 2017-08-06 16:09:58.000 218 33759.48 160.18 17092.71 88888.00 2017-08-06 16:09:59.000 218 33759.44 160.24 17092.75 88888.00 2017-08-06 16:10:00.000 218 33759.44 160.29 17092.81 37839.28 2017-08-06 16:10:01.000 218 33759.40 160.28 17092.80 88888.00 2017-08-06 16:10:02.000 218 33759.37 160.26 17092.79 88888.00 2017-08-06 16:10:03.000 218 33759.35 160.27 17092.76 88888.00 2017-08-06 16:10:04.000 218 33759.28 160.26 17092.75 88888.00 2017-08-06 16:10:05.000 218 33759.25 160.22 17092.74 37839.32 2017-08-06 16:10:06.000 218 33759.27 160.24 17092.74 88888.00 2017-08-06 16:10:07.000 218 33759.24 160.24 17092.78 88888.00 2017-08-06 16:10:08.000 218 33759.19 160.23 17092.79 88888.00 2017-08-06 16:10:09.000 218 33759.14 160.23 17092.76 88888.00 2017-08-06 16:10:10.000 218 33759.09 160.23 17092.70 37839.12 2017-08-06 16:10:11.000 218 33759.11 160.24 17092.72 88888.00 2017-08-06 16:10:12.000 218 33759.07 160.24 17092.73 88888.00 2017-08-06 16:10:13.000 218 33758.99 160.19 17092.77 88888.00 2017-08-06 16:10:14.000 218 33758.97 160.16 17092.75 88888.00 2017-08-06 16:10:15.000 218 33758.95 160.13 17092.76 37838.92 2017-08-06 16:10:16.000 218 33758.95 160.13 17092.74 88888.00 2017-08-06 16:10:17.000 218 33758.92 160.21 17092.79 88888.00 2017-08-06 16:10:18.000 218 33758.91 160.26 17092.81 88888.00 2017-08-06 16:10:19.000 218 33758.89 160.24 17092.82 88888.00 2017-08-06 16:10:20.000 218 33758.88 160.21 17092.80 37838.75 2017-08-06 16:10:21.000 218 33758.79 160.23 17092.81 88888.00 2017-08-06 16:10:22.000 218 33758.73 160.26 17092.76 88888.00 2017-08-06 16:10:23.000 218 33758.71 160.26 17092.79 88888.00 2017-08-06 16:10:24.000 218 33758.69 160.26 17092.81 88888.00 2017-08-06 16:10:25.000 218 33758.65 160.27 17092.80 37838.61 2017-08-06 16:10:26.000 218 33758.61 160.35 17092.82 88888.00 2017-08-06 16:10:27.000 218 33758.57 160.43 17092.80 88888.00 2017-08-06 16:10:28.000 218 33758.53 160.40 17092.84 88888.00 2017-08-06 16:10:29.000 218 33758.51 160.38 17092.80 88888.00 2017-08-06 16:10:30.000 218 33758.51 160.47 17092.80 37838.57 2017-08-06 16:10:31.000 218 33758.46 160.46 17092.83 88888.00 2017-08-06 16:10:32.000 218 33758.43 160.48 17092.82 88888.00 2017-08-06 16:10:33.000 218 33758.46 160.50 17092.76 88888.00 2017-08-06 16:10:34.000 218 33758.44 160.55 17092.82 88888.00 2017-08-06 16:10:35.000 218 33758.41 160.52 17092.84 37838.53 2017-08-06 16:10:36.000 218 33758.37 160.47 17092.82 88888.00 2017-08-06 16:10:37.000 218 33758.35 160.47 17092.79 88888.00 2017-08-06 16:10:38.000 218 33758.36 160.48 17092.81 88888.00 2017-08-06 16:10:39.000 218 33758.39 160.48 17092.86 88888.00 2017-08-06 16:10:40.000 218 33758.45 160.53 17092.86 37838.46 2017-08-06 16:10:41.000 218 33758.42 160.50 17092.88 88888.00 2017-08-06 16:10:42.000 218 33758.41 160.51 17092.91 88888.00 2017-08-06 16:10:43.000 218 33758.35 160.49 17092.91 88888.00 2017-08-06 16:10:44.000 218 33758.32 160.48 17092.89 88888.00 2017-08-06 16:10:45.000 218 33758.31 160.50 17092.85 37838.42 2017-08-06 16:10:46.000 218 33758.32 160.47 17092.81 88888.00 2017-08-06 16:10:47.000 218 33758.34 160.47 17092.85 88888.00 2017-08-06 16:10:48.000 218 33758.34 160.44 17092.86 88888.00 2017-08-06 16:10:49.000 218 33758.34 160.45 17092.85 88888.00 2017-08-06 16:10:50.000 218 33758.37 160.51 17092.82 37838.44 2017-08-06 16:10:51.000 218 33758.36 160.50 17092.81 88888.00 2017-08-06 16:10:52.000 218 33758.36 160.52 17092.80 88888.00 2017-08-06 16:10:53.000 218 33758.36 160.52 17092.76 88888.00 2017-08-06 16:10:54.000 218 33758.39 160.53 17092.77 88888.00 2017-08-06 16:10:55.000 218 33758.40 160.50 17092.78 37838.54 2017-08-06 16:10:56.000 218 33758.39 160.50 17092.79 88888.00 2017-08-06 16:10:57.000 218 33758.37 160.51 17092.79 88888.00 2017-08-06 16:10:58.000 218 33758.39 160.53 17092.79 88888.00 2017-08-06 16:10:59.000 218 33758.34 160.55 17092.78 88888.00 2017-08-06 16:11:00.000 218 33758.32 160.57 17092.78 37838.42 2017-08-06 16:11:01.000 218 33758.28 160.62 17092.81 88888.00 2017-08-06 16:11:02.000 218 33758.26 160.62 17092.83 88888.00 2017-08-06 16:11:03.000 218 33758.25 160.62 17092.83 88888.00 2017-08-06 16:11:04.000 218 33758.23 160.65 17092.81 88888.00 2017-08-06 16:11:05.000 218 33758.22 160.66 17092.84 37838.39 2017-08-06 16:11:06.000 218 33758.18 160.65 17092.85 88888.00 2017-08-06 16:11:07.000 218 33758.17 160.66 17092.87 88888.00 2017-08-06 16:11:08.000 218 33758.16 160.67 17092.84 88888.00 2017-08-06 16:11:09.000 218 33758.18 160.65 17092.87 88888.00 2017-08-06 16:11:10.000 218 33758.17 160.68 17092.86 37838.29 2017-08-06 16:11:11.000 218 33758.16 160.70 17092.81 88888.00 2017-08-06 16:11:12.000 218 33758.17 160.75 17092.81 88888.00 2017-08-06 16:11:13.000 218 33758.13 160.76 17092.80 88888.00 2017-08-06 16:11:14.000 218 33758.12 160.76 17092.82 88888.00 2017-08-06 16:11:15.000 218 33758.08 160.78 17092.81 37838.11 2017-08-06 16:11:16.000 218 33758.02 160.80 17092.81 88888.00 2017-08-06 16:11:17.000 218 33757.98 160.80 17092.84 88888.00 2017-08-06 16:11:18.000 218 33757.97 160.83 17092.86 88888.00 2017-08-06 16:11:19.000 218 33758.00 160.87 17092.85 88888.00 2017-08-06 16:11:20.000 218 33757.99 160.85 17092.85 37838.10 2017-08-06 16:11:21.000 218 33757.96 160.83 17092.83 88888.00 2017-08-06 16:11:22.000 218 33757.96 160.89 17092.83 88888.00 2017-08-06 16:11:23.000 218 33757.94 160.91 17092.85 88888.00 2017-08-06 16:11:24.000 218 33757.93 160.93 17092.83 88888.00 2017-08-06 16:11:25.000 218 33757.89 160.91 17092.84 37838.17 2017-08-06 16:11:26.000 218 33757.84 160.90 17092.80 88888.00 2017-08-06 16:11:27.000 218 33757.83 160.87 17092.80 88888.00 2017-08-06 16:11:28.000 218 33757.80 160.89 17092.86 88888.00 2017-08-06 16:11:29.000 218 33757.73 160.90 17092.88 88888.00 2017-08-06 16:11:30.000 218 33757.75 160.91 17092.87 37837.99 2017-08-06 16:11:31.000 218 33757.72 160.91 17092.87 88888.00 2017-08-06 16:11:32.000 218 33757.66 160.89 17092.87 88888.00 2017-08-06 16:11:33.000 218 33757.66 160.90 17092.84 88888.00 2017-08-06 16:11:34.000 218 33757.62 160.88 17092.88 88888.00 2017-08-06 16:11:35.000 218 33757.57 160.86 17092.84 37837.82 2017-08-06 16:11:36.000 218 33757.56 160.90 17092.84 88888.00 2017-08-06 16:11:37.000 218 33757.53 160.91 17092.86 88888.00 2017-08-06 16:11:38.000 218 33757.54 160.94 17092.89 88888.00 2017-08-06 16:11:39.000 218 33757.49 160.94 17092.87 88888.00 2017-08-06 16:11:40.000 218 33757.44 160.95 17092.86 37837.64 2017-08-06 16:11:41.000 218 33757.42 160.95 17092.88 88888.00 2017-08-06 16:11:42.000 218 33757.39 160.94 17092.89 88888.00 2017-08-06 16:11:43.000 218 33757.37 160.93 17092.91 88888.00 2017-08-06 16:11:44.000 218 33757.35 160.97 17092.90 88888.00 2017-08-06 16:11:45.000 218 33757.36 160.95 17092.89 37837.54 2017-08-06 16:11:46.000 218 33757.34 160.98 17092.90 88888.00 2017-08-06 16:11:47.000 218 33757.31 160.97 17092.91 88888.00 2017-08-06 16:11:48.000 218 33757.34 160.95 17092.89 88888.00 2017-08-06 16:11:49.000 218 33757.31 160.96 17092.87 88888.00 2017-08-06 16:11:50.000 218 33757.33 160.95 17092.92 37837.46 2017-08-06 16:11:51.000 218 33757.34 160.98 17092.94 88888.00 2017-08-06 16:11:52.000 218 33757.32 160.98 17092.94 88888.00 2017-08-06 16:11:53.000 218 33757.36 160.94 17092.94 88888.00 2017-08-06 16:11:54.000 218 33757.36 160.93 17092.93 88888.00 2017-08-06 16:11:55.000 218 33757.38 160.92 17092.90 37837.60 2017-08-06 16:11:56.000 218 33757.37 160.89 17092.88 88888.00 2017-08-06 16:11:57.000 218 33757.41 160.91 17092.90 88888.00 2017-08-06 16:11:58.000 218 33757.42 160.91 17092.92 88888.00 2017-08-06 16:11:59.000 218 33757.43 160.86 17092.94 88888.00 2017-08-06 16:12:00.000 218 33757.45 160.86 17092.97 37837.72 2017-08-06 16:12:01.000 218 33757.49 160.86 17092.92 88888.00 2017-08-06 16:12:02.000 218 33757.54 160.83 17092.88 88888.00 2017-08-06 16:12:03.000 218 33757.55 160.81 17092.89 88888.00 2017-08-06 16:12:04.000 218 33757.55 160.79 17092.92 88888.00 2017-08-06 16:12:05.000 218 33757.56 160.76 17092.93 37837.78 2017-08-06 16:12:06.000 218 33757.55 160.74 17092.91 88888.00 2017-08-06 16:12:07.000 218 33757.57 160.72 17092.89 88888.00 2017-08-06 16:12:08.000 218 33757.57 160.76 17092.89 88888.00 2017-08-06 16:12:09.000 218 33757.63 160.76 17092.85 88888.00 2017-08-06 16:12:10.000 218 33757.60 160.76 17092.84 37837.76 2017-08-06 16:12:11.000 218 33757.58 160.73 17092.88 88888.00 2017-08-06 16:12:12.000 218 33757.58 160.71 17092.91 88888.00 2017-08-06 16:12:13.000 218 33757.61 160.70 17092.92 88888.00 2017-08-06 16:12:14.000 218 33757.60 160.70 17092.94 88888.00 2017-08-06 16:12:15.000 218 33757.59 160.75 17092.96 37837.78 2017-08-06 16:12:16.000 218 33757.58 160.74 17092.98 88888.00 2017-08-06 16:12:17.000 218 33757.57 160.72 17093.00 88888.00 2017-08-06 16:12:18.000 218 33757.55 160.70 17092.94 88888.00 2017-08-06 16:12:19.000 218 33757.54 160.73 17092.93 88888.00 2017-08-06 16:12:20.000 218 33757.52 160.70 17092.93 37837.82 2017-08-06 16:12:21.000 218 33757.51 160.71 17092.93 88888.00 2017-08-06 16:12:22.000 218 33757.52 160.74 17092.94 88888.00 2017-08-06 16:12:23.000 218 33757.53 160.76 17092.96 88888.00 2017-08-06 16:12:24.000 218 33757.52 160.72 17092.96 88888.00 2017-08-06 16:12:25.000 218 33757.52 160.66 17092.93 37837.69 2017-08-06 16:12:26.000 218 33757.51 160.68 17092.94 88888.00 2017-08-06 16:12:27.000 218 33757.50 160.74 17092.91 88888.00 2017-08-06 16:12:28.000 218 33757.49 160.76 17092.92 88888.00 2017-08-06 16:12:29.000 218 33757.47 160.80 17092.93 88888.00 2017-08-06 16:12:30.000 218 33757.52 160.80 17092.97 37837.76 2017-08-06 16:12:31.000 218 33757.51 160.81 17092.98 88888.00 2017-08-06 16:12:32.000 218 33757.51 160.79 17093.00 88888.00 2017-08-06 16:12:33.000 218 33757.50 160.77 17092.99 88888.00 2017-08-06 16:12:34.000 218 33757.50 160.77 17092.95 88888.00 2017-08-06 16:12:35.000 218 33757.48 160.77 17092.97 37837.74 2017-08-06 16:12:36.000 218 33757.49 160.74 17092.96 88888.00 2017-08-06 16:12:37.000 218 33757.49 160.75 17092.94 88888.00 2017-08-06 16:12:38.000 218 33757.52 160.76 17092.94 88888.00 2017-08-06 16:12:39.000 218 33757.54 160.77 17092.95 88888.00 2017-08-06 16:12:40.000 218 33757.54 160.74 17092.93 37837.74 2017-08-06 16:12:41.000 218 33757.55 160.74 17092.94 88888.00 2017-08-06 16:12:42.000 218 33757.58 160.71 17092.98 88888.00 2017-08-06 16:12:43.000 218 33757.63 160.69 17092.99 88888.00 2017-08-06 16:12:44.000 218 33757.64 160.71 17092.99 88888.00 2017-08-06 16:12:45.000 218 33757.63 160.69 17092.97 37837.82 2017-08-06 16:12:46.000 218 33757.61 160.68 17092.95 88888.00 2017-08-06 16:12:47.000 218 33757.64 160.64 17092.95 88888.00 2017-08-06 16:12:48.000 218 33757.70 160.58 17092.96 88888.00 2017-08-06 16:12:49.000 218 33757.70 160.60 17092.95 88888.00 2017-08-06 16:12:50.000 218 33757.73 160.56 17092.92 37837.82 2017-08-06 16:12:51.000 218 33757.72 160.53 17092.88 88888.00 2017-08-06 16:12:52.000 218 33757.70 160.54 17092.89 88888.00 2017-08-06 16:12:53.000 218 33757.70 160.56 17092.92 88888.00 2017-08-06 16:12:54.000 218 33757.69 160.54 17092.92 88888.00 2017-08-06 16:12:55.000 218 33757.73 160.53 17092.92 37837.89 2017-08-06 16:12:56.000 218 33757.74 160.52 17092.92 88888.00 2017-08-06 16:12:57.000 218 33757.73 160.52 17092.89 88888.00 2017-08-06 16:12:58.000 218 33757.71 160.55 17092.87 88888.00 2017-08-06 16:12:59.000 218 33757.71 160.53 17092.91 88888.00 2017-08-06 16:13:00.000 218 33757.69 160.44 17092.91 37837.92 2017-08-06 16:13:01.000 218 33757.71 160.41 17092.93 88888.00 2017-08-06 16:13:02.000 218 33757.75 160.43 17092.90 88888.00 2017-08-06 16:13:03.000 218 33757.69 160.46 17092.87 88888.00 2017-08-06 16:13:04.000 218 33757.64 160.51 17092.94 88888.00 2017-08-06 16:13:05.000 218 33757.62 160.50 17093.00 37837.88 2017-08-06 16:13:06.000 218 33757.61 160.49 17092.99 88888.00 2017-08-06 16:13:07.000 218 33757.58 160.53 17092.94 88888.00 2017-08-06 16:13:08.000 218 33757.56 160.50 17092.92 88888.00 2017-08-06 16:13:09.000 218 33757.56 160.54 17092.92 88888.00 2017-08-06 16:13:10.000 218 33757.53 160.55 17092.92 37837.82 2017-08-06 16:13:11.000 218 33757.52 160.52 17092.93 88888.00 2017-08-06 16:13:12.000 218 33757.45 160.51 17092.92 88888.00 2017-08-06 16:13:13.000 218 33757.46 160.55 17092.96 88888.00 2017-08-06 16:13:14.000 218 33757.44 160.56 17093.01 88888.00 2017-08-06 16:13:15.000 218 33757.41 160.56 17093.01 37837.67 2017-08-06 16:13:16.000 218 33757.37 160.58 17092.99 88888.00 2017-08-06 16:13:17.000 218 33757.32 160.57 17092.97 88888.00 2017-08-06 16:13:18.000 218 33757.28 160.62 17092.98 88888.00 2017-08-06 16:13:19.000 218 33757.29 160.60 17092.98 88888.00 2017-08-06 16:13:20.000 218 33757.23 160.59 17092.97 37837.58 2017-08-06 16:13:21.000 218 33757.24 160.64 17092.96 88888.00 2017-08-06 16:13:22.000 218 33757.23 160.65 17092.96 88888.00 2017-08-06 16:13:23.000 218 33757.22 160.68 17092.98 88888.00 2017-08-06 16:13:24.000 218 33757.21 160.67 17093.00 88888.00 2017-08-06 16:13:25.000 218 33757.18 160.68 17092.99 37837.32 2017-08-06 16:13:26.000 218 33757.18 160.68 17092.97 88888.00 2017-08-06 16:13:27.000 218 33757.14 160.66 17093.02 88888.00 2017-08-06 16:13:28.000 218 33757.12 160.67 17093.02 88888.00 2017-08-06 16:13:29.000 218 33757.11 160.69 17093.00 88888.00 2017-08-06 16:13:30.000 218 33757.09 160.67 17093.00 37837.40 2017-08-06 16:13:31.000 218 33757.07 160.68 17093.04 88888.00 2017-08-06 16:13:32.000 218 33757.03 160.62 17093.00 88888.00 2017-08-06 16:13:33.000 218 33757.01 160.59 17092.99 88888.00 2017-08-06 16:13:34.000 218 33757.02 160.60 17092.99 88888.00 2017-08-06 16:13:35.000 218 33757.03 160.62 17092.99 37837.31 2017-08-06 16:13:36.000 218 33757.01 160.60 17092.93 88888.00 2017-08-06 16:13:37.000 218 33757.04 160.64 17092.95 88888.00 2017-08-06 16:13:38.000 218 33756.99 160.64 17093.00 88888.00 2017-08-06 16:13:39.000 218 33757.00 160.64 17093.02 88888.00 2017-08-06 16:13:40.000 218 33756.99 160.66 17093.03 37837.33 2017-08-06 16:13:41.000 218 33757.00 160.70 17093.02 88888.00 2017-08-06 16:13:42.000 218 33756.99 160.66 17093.00 88888.00 2017-08-06 16:13:43.000 218 33757.05 160.68 17093.02 88888.00 2017-08-06 16:13:44.000 218 33757.06 160.70 17093.06 88888.00 2017-08-06 16:13:45.000 218 33757.02 160.76 17093.05 37837.35 2017-08-06 16:13:46.000 218 33757.04 160.75 17093.02 88888.00 2017-08-06 16:13:47.000 218 33757.06 160.73 17092.99 88888.00 2017-08-06 16:13:48.000 218 33757.07 160.75 17092.97 88888.00 2017-08-06 16:13:49.000 218 33757.08 160.74 17092.94 88888.00 2017-08-06 16:13:50.000 218 33757.09 160.76 17092.99 37837.28 2017-08-06 16:13:51.000 218 33757.12 160.76 17093.02 88888.00 2017-08-06 16:13:52.000 218 33757.13 160.78 17093.01 88888.00 2017-08-06 16:13:53.000 218 33757.12 160.76 17093.04 88888.00 2017-08-06 16:13:54.000 218 33757.09 160.75 17092.99 88888.00 2017-08-06 16:13:55.000 218 33757.14 160.77 17093.00 37837.46 2017-08-06 16:13:56.000 218 33757.12 160.78 17093.03 88888.00 2017-08-06 16:13:57.000 218 33757.08 160.75 17092.99 88888.00 2017-08-06 16:13:58.000 218 33757.09 160.80 17092.96 88888.00 2017-08-06 16:13:59.000 218 33757.12 160.84 17092.93 88888.00 2017-08-06 16:14:00.000 218 33757.17 160.83 17092.92 37837.47 2017-08-06 16:14:01.000 218 33757.19 160.83 17092.95 88888.00 2017-08-06 16:14:02.000 218 33757.17 160.88 17092.96 88888.00 2017-08-06 16:14:03.000 218 33757.11 160.89 17092.99 88888.00 2017-08-06 16:14:04.000 218 33757.12 160.88 17093.00 88888.00 2017-08-06 16:14:05.000 218 33757.15 160.89 17092.98 37837.54 2017-08-06 16:14:06.000 218 33757.13 160.89 17093.04 88888.00 2017-08-06 16:14:07.000 218 33757.12 160.94 17093.04 88888.00 2017-08-06 16:14:08.000 218 33757.10 160.93 17093.03 88888.00 2017-08-06 16:14:09.000 218 33757.08 160.91 17093.05 88888.00 2017-08-06 16:14:10.000 218 33757.08 160.89 17093.06 37837.44 2017-08-06 16:14:11.000 218 33757.06 160.86 17093.02 88888.00 2017-08-06 16:14:12.000 218 33757.03 160.81 17092.98 88888.00 2017-08-06 16:14:13.000 218 33757.00 160.85 17093.02 88888.00 2017-08-06 16:14:14.000 218 33756.96 160.91 17093.03 88888.00 2017-08-06 16:14:15.000 218 33757.00 160.92 17093.02 37837.32 2017-08-06 16:14:16.000 218 33756.97 160.90 17093.03 88888.00 2017-08-06 16:14:17.000 218 33756.93 160.89 17093.01 88888.00 2017-08-06 16:14:18.000 218 33756.93 160.89 17093.02 88888.00 2017-08-06 16:14:19.000 218 33756.89 160.92 17093.03 88888.00 2017-08-06 16:14:20.000 218 33756.87 160.90 17093.01 37837.21 2017-08-06 16:14:21.000 218 33756.84 160.89 17093.06 88888.00 2017-08-06 16:14:22.000 218 33756.84 160.88 17093.04 88888.00 2017-08-06 16:14:23.000 218 33756.86 160.87 17093.05 88888.00 2017-08-06 16:14:24.000 218 33756.86 160.89 17093.04 88888.00 2017-08-06 16:14:25.000 218 33756.87 160.86 17093.02 37837.22 2017-08-06 16:14:26.000 218 33756.84 160.88 17093.04 88888.00 2017-08-06 16:14:27.000 218 33756.88 160.90 17093.02 88888.00 2017-08-06 16:14:28.000 218 33756.88 160.91 17093.04 88888.00 2017-08-06 16:14:29.000 218 33756.90 160.92 17093.08 88888.00 2017-08-06 16:14:30.000 218 33756.95 160.93 17093.11 37837.19 2017-08-06 16:14:31.000 218 33756.98 160.95 17093.10 88888.00 2017-08-06 16:14:32.000 218 33756.95 160.95 17093.08 88888.00 2017-08-06 16:14:33.000 218 33756.96 160.94 17093.10 88888.00 2017-08-06 16:14:34.000 218 33756.95 160.95 17093.06 88888.00 2017-08-06 16:14:35.000 218 33756.95 160.96 17093.06 37837.26 2017-08-06 16:14:36.000 218 33756.91 160.97 17093.06 88888.00 2017-08-06 16:14:37.000 218 33756.93 160.92 17093.00 88888.00 2017-08-06 16:14:38.000 218 33756.95 160.96 17092.98 88888.00 2017-08-06 16:14:39.000 218 33756.93 161.00 17092.96 88888.00 2017-08-06 16:14:40.000 218 33756.91 161.00 17092.97 37837.29 2017-08-06 16:14:41.000 218 33756.90 161.02 17092.96 88888.00 2017-08-06 16:14:42.000 218 33756.93 161.05 17092.98 88888.00 2017-08-06 16:14:43.000 218 33756.92 161.05 17092.95 88888.00 2017-08-06 16:14:44.000 218 33756.89 161.02 17092.94 88888.00 2017-08-06 16:14:45.000 218 33756.89 161.04 17092.97 37837.32 2017-08-06 16:14:46.000 218 33756.92 161.07 17092.97 88888.00 2017-08-06 16:14:47.000 218 33756.91 161.07 17092.98 88888.00 2017-08-06 16:14:48.000 218 33756.93 161.08 17093.00 88888.00 2017-08-06 16:14:49.000 218 33756.95 161.12 17093.05 88888.00 2017-08-06 16:14:50.000 218 33756.96 161.11 17092.99 37837.28 2017-08-06 16:14:51.000 218 33756.91 161.10 17092.98 88888.00 2017-08-06 16:14:52.000 218 33756.91 161.06 17092.98 88888.00 2017-08-06 16:14:53.000 218 33756.90 161.03 17092.99 88888.00 2017-08-06 16:14:54.000 218 33756.89 161.04 17093.00 88888.00 2017-08-06 16:14:55.000 218 33756.89 161.04 17092.99 37837.21 2017-08-06 16:14:56.000 218 33756.87 161.03 17093.04 88888.00 2017-08-06 16:14:57.000 218 33756.89 161.07 17093.05 88888.00 2017-08-06 16:14:58.000 218 33756.90 161.04 17093.01 88888.00 2017-08-06 16:14:59.000 218 33756.88 161.00 17093.00 88888.00 2017-08-06 16:15:00.000 218 33756.85 160.98 17093.05 37837.17 2017-08-06 16:15:01.000 218 33756.87 160.97 17093.04 88888.00 2017-08-06 16:15:02.000 218 33756.89 160.99 17093.02 88888.00 2017-08-06 16:15:03.000 218 33756.91 161.00 17092.97 88888.00 2017-08-06 16:15:04.000 218 33756.97 161.04 17093.00 88888.00 2017-08-06 16:15:05.000 218 33757.01 161.00 17092.98 37837.32 2017-08-06 16:15:06.000 218 33757.03 161.00 17092.98 88888.00 2017-08-06 16:15:07.000 218 33757.02 160.99 17093.01 88888.00 2017-08-06 16:15:08.000 218 33757.04 160.99 17093.01 88888.00 2017-08-06 16:15:09.000 218 33757.06 160.98 17093.01 88888.00 2017-08-06 16:15:10.000 218 33757.14 160.96 17093.04 37837.33 2017-08-06 16:15:11.000 218 33757.16 160.97 17093.04 88888.00 2017-08-06 16:15:12.000 218 33757.19 160.91 17092.99 88888.00 2017-08-06 16:15:13.000 218 33757.20 160.94 17092.99 88888.00 2017-08-06 16:15:14.000 218 33757.26 160.96 17092.99 88888.00 2017-08-06 16:15:15.000 218 33757.30 160.91 17092.96 37837.47 2017-08-06 16:15:16.000 218 33757.37 160.93 17092.97 88888.00 2017-08-06 16:15:17.000 218 33757.40 160.96 17092.96 88888.00 2017-08-06 16:15:18.000 218 33757.42 160.88 17092.94 88888.00 2017-08-06 16:15:19.000 218 33757.49 160.86 17092.91 88888.00 2017-08-06 16:15:20.000 218 33757.56 160.90 17092.91 37837.64 2017-08-06 16:15:21.000 218 33757.60 160.94 17092.88 88888.00 2017-08-06 16:15:22.000 218 33757.62 160.90 17092.88 88888.00 2017-08-06 16:15:23.000 218 33757.66 160.88 17092.90 88888.00 2017-08-06 16:15:24.000 218 33757.72 160.91 17092.89 88888.00 2017-08-06 16:15:25.000 218 33757.72 160.89 17092.89 37837.79 2017-08-06 16:15:26.000 218 33757.76 160.89 17092.86 88888.00 2017-08-06 16:15:27.000 218 33757.76 160.84 17092.86 88888.00 2017-08-06 16:15:28.000 218 33757.72 160.79 17092.84 88888.00 2017-08-06 16:15:29.000 218 33757.73 160.81 17092.88 88888.00 2017-08-06 16:15:30.000 218 33757.78 160.83 17092.90 37838.03 2017-08-06 16:15:31.000 218 33757.74 160.80 17092.89 88888.00 2017-08-06 16:15:32.000 218 33757.75 160.74 17092.97 88888.00 2017-08-06 16:15:33.000 218 33757.79 160.72 17093.00 88888.00 2017-08-06 16:15:34.000 218 33757.82 160.71 17092.96 88888.00 2017-08-06 16:15:35.000 218 33757.84 160.72 17092.93 37838.01 2017-08-06 16:15:36.000 218 33757.83 160.72 17092.92 88888.00 2017-08-06 16:15:37.000 218 33757.79 160.69 17092.90 88888.00 2017-08-06 16:15:38.000 218 33757.85 160.69 17092.90 88888.00 2017-08-06 16:15:39.000 218 33757.84 160.67 17092.92 88888.00 2017-08-06 16:15:40.000 218 33757.84 160.69 17092.89 37838.07 2017-08-06 16:15:41.000 218 33757.82 160.68 17092.91 88888.00 2017-08-06 16:15:42.000 218 33757.84 160.68 17092.89 88888.00 2017-08-06 16:15:43.000 218 33757.91 160.68 17092.89 88888.00 2017-08-06 16:15:44.000 218 33757.92 160.72 17092.92 88888.00 2017-08-06 16:15:45.000 218 33757.90 160.71 17092.90 37838.10 2017-08-06 16:15:46.000 218 33757.90 160.68 17092.91 88888.00 2017-08-06 16:15:47.000 218 33757.95 160.65 17092.93 88888.00 2017-08-06 16:15:48.000 218 33757.96 160.69 17092.90 88888.00 2017-08-06 16:15:49.000 218 33758.03 160.66 17092.93 88888.00 2017-08-06 16:15:50.000 218 33758.06 160.66 17092.95 37838.21 2017-08-06 16:15:51.000 218 33758.03 160.70 17092.93 88888.00 2017-08-06 16:15:52.000 218 33758.02 160.66 17092.89 88888.00 2017-08-06 16:15:53.000 218 33758.02 160.66 17092.85 88888.00 2017-08-06 16:15:54.000 218 33758.02 160.70 17092.85 88888.00 2017-08-06 16:15:55.000 218 33758.05 160.67 17092.88 37838.11 2017-08-06 16:15:56.000 218 33758.04 160.65 17092.91 88888.00 2017-08-06 16:15:57.000 218 33758.04 160.61 17092.88 88888.00 2017-08-06 16:15:58.000 218 33758.05 160.61 17092.88 88888.00 2017-08-06 16:15:59.000 218 33758.07 160.64 17092.89 88888.00 2017-08-06 16:16:00.000 218 33758.09 160.64 17092.87 37838.28 2017-08-06 16:16:01.000 218 33758.13 160.64 17092.89 88888.00 2017-08-06 16:16:02.000 218 33758.17 160.66 17092.89 88888.00 2017-08-06 16:16:03.000 218 33758.20 160.61 17092.88 88888.00 2017-08-06 16:16:04.000 218 33758.22 160.57 17092.84 88888.00 2017-08-06 16:16:05.000 218 33758.22 160.58 17092.85 37838.32 2017-08-06 16:16:06.000 218 33758.22 160.58 17092.86 88888.00 2017-08-06 16:16:07.000 218 33758.26 160.57 17092.87 88888.00 2017-08-06 16:16:08.000 218 33758.28 160.57 17092.84 88888.00 2017-08-06 16:16:09.000 218 33758.24 160.52 17092.88 88888.00 2017-08-06 16:16:10.000 218 33758.22 160.46 17092.90 37838.32 2017-08-06 16:16:11.000 218 33758.25 160.47 17092.87 88888.00 2017-08-06 16:16:12.000 218 33758.23 160.48 17092.86 88888.00 2017-08-06 16:16:13.000 218 33758.17 160.48 17092.86 88888.00 2017-08-06 16:16:14.000 218 33758.20 160.48 17092.92 88888.00 2017-08-06 16:16:15.000 218 33758.18 160.45 17092.91 37838.35 2017-08-06 16:16:16.000 218 33758.17 160.46 17092.89 88888.00 2017-08-06 16:16:17.000 218 33758.13 160.46 17092.89 88888.00 2017-08-06 16:16:18.000 218 33758.14 160.48 17092.89 88888.00 2017-08-06 16:16:19.000 218 33758.10 160.49 17092.93 88888.00 2017-08-06 16:16:20.000 218 33758.09 160.46 17092.93 37838.25 2017-08-06 16:16:21.000 218 33758.08 160.45 17092.88 88888.00 2017-08-06 16:16:22.000 218 33758.09 160.44 17092.86 88888.00 2017-08-06 16:16:23.000 218 33758.11 160.38 17092.83 88888.00 2017-08-06 16:16:24.000 218 33758.13 160.35 17092.85 88888.00 2017-08-06 16:16:25.000 218 33758.07 160.36 17092.85 37838.17 2017-08-06 16:16:26.000 218 33758.07 160.39 17092.88 88888.00 2017-08-06 16:16:27.000 218 33758.11 160.39 17092.92 88888.00 2017-08-06 16:16:28.000 218 33758.09 160.41 17092.94 88888.00 2017-08-06 16:16:29.000 218 33758.11 160.39 17092.97 88888.00 2017-08-06 16:16:30.000 218 33758.13 160.39 17092.96 37838.25 2017-08-06 16:16:31.000 218 33758.14 160.39 17092.90 88888.00 2017-08-06 16:16:32.000 218 33758.14 160.38 17092.92 88888.00 2017-08-06 16:16:33.000 218 33758.16 160.37 17092.87 88888.00 2017-08-06 16:16:34.000 218 33758.15 160.39 17092.84 88888.00 2017-08-06 16:16:35.000 218 33758.13 160.42 17092.86 37838.35 2017-08-06 16:16:36.000 218 33758.18 160.39 17092.86 88888.00 2017-08-06 16:16:37.000 218 33758.21 160.40 17092.88 88888.00 2017-08-06 16:16:38.000 218 33758.21 160.42 17092.87 88888.00 2017-08-06 16:16:39.000 218 33758.25 160.40 17092.84 88888.00 2017-08-06 16:16:40.000 218 33758.29 160.37 17092.84 37838.29 2017-08-06 16:16:41.000 218 33758.29 160.40 17092.84 88888.00 2017-08-06 16:16:42.000 218 33758.29 160.41 17092.91 88888.00 2017-08-06 16:16:43.000 218 33758.32 160.39 17092.92 88888.00 2017-08-06 16:16:44.000 218 33758.35 160.38 17092.90 88888.00 2017-08-06 16:16:45.000 218 33758.36 160.33 17092.88 37838.42 2017-08-06 16:16:46.000 218 33758.40 160.29 17092.88 88888.00 2017-08-06 16:16:47.000 218 33758.41 160.29 17092.86 88888.00 2017-08-06 16:16:48.000 218 33758.42 160.28 17092.80 88888.00 2017-08-06 16:16:49.000 218 33758.44 160.22 17092.80 88888.00 2017-08-06 16:16:50.000 218 33758.50 160.24 17092.79 37838.53 2017-08-06 16:16:51.000 218 33758.53 160.24 17092.81 88888.00 2017-08-06 16:16:52.000 218 33758.55 160.21 17092.86 88888.00 2017-08-06 16:16:53.000 218 33758.56 160.15 17092.88 88888.00 2017-08-06 16:16:54.000 218 33758.55 160.13 17092.88 88888.00 2017-08-06 16:16:55.000 218 33758.51 160.08 17092.85 37838.64 2017-08-06 16:16:56.000 218 33758.47 160.05 17092.86 88888.00 2017-08-06 16:16:57.000 218 33758.48 160.07 17092.83 88888.00 2017-08-06 16:16:58.000 218 33758.48 160.03 17092.81 88888.00 2017-08-06 16:16:59.000 218 33758.47 160.02 17092.83 88888.00 2017-08-06 16:17:00.000 218 33758.43 159.99 17092.83 37838.60 2017-08-06 16:17:01.000 218 33758.40 159.97 17092.82 88888.00 2017-08-06 16:17:02.000 218 33758.42 159.97 17092.87 88888.00 2017-08-06 16:17:03.000 218 33758.42 159.94 17092.88 88888.00 2017-08-06 16:17:04.000 218 33758.42 159.90 17092.91 88888.00 2017-08-06 16:17:05.000 218 33758.37 159.90 17092.90 37838.42 2017-08-06 16:17:06.000 218 33758.36 159.90 17092.92 88888.00 2017-08-06 16:17:07.000 218 33758.36 159.88 17092.88 88888.00 2017-08-06 16:17:08.000 218 33758.33 159.89 17092.87 88888.00 2017-08-06 16:17:09.000 218 33758.33 159.87 17092.86 88888.00 2017-08-06 16:17:10.000 218 33758.31 159.86 17092.83 37838.49 2017-08-06 16:17:11.000 218 33758.28 159.88 17092.81 88888.00 2017-08-06 16:17:12.000 218 33758.25 159.91 17092.85 88888.00 2017-08-06 16:17:13.000 218 33758.21 159.88 17092.82 88888.00 2017-08-06 16:17:14.000 218 33758.24 159.90 17092.88 88888.00 2017-08-06 16:17:15.000 218 33758.24 159.91 17092.90 37838.38 2017-08-06 16:17:16.000 218 33758.22 159.90 17092.88 88888.00 2017-08-06 16:17:17.000 218 33758.19 159.84 17092.84 88888.00 2017-08-06 16:17:18.000 218 33758.20 159.87 17092.89 88888.00 2017-08-06 16:17:19.000 218 33758.18 159.84 17092.94 88888.00 2017-08-06 16:17:20.000 218 33758.19 159.84 17092.93 37838.39 2017-08-06 16:17:21.000 218 33758.15 159.83 17092.89 88888.00 2017-08-06 16:17:22.000 218 33758.16 159.80 17092.89 88888.00 2017-08-06 16:17:23.000 218 33758.22 159.80 17092.94 88888.00 2017-08-06 16:17:24.000 218 33758.25 159.86 17092.92 88888.00 2017-08-06 16:17:25.000 218 33758.23 159.83 17092.88 37838.49 2017-08-06 16:17:26.000 218 33758.27 159.80 17092.91 88888.00 2017-08-06 16:17:27.000 218 33758.32 159.83 17092.94 88888.00 2017-08-06 16:17:28.000 218 33758.27 159.81 17092.95 88888.00 2017-08-06 16:17:29.000 218 33758.27 159.79 17092.98 88888.00 2017-08-06 16:17:30.000 218 33758.28 159.77 17093.00 37838.44 2017-08-06 16:17:31.000 218 33758.28 159.75 17092.99 88888.00 2017-08-06 16:17:32.000 218 33758.31 159.72 17092.96 88888.00 2017-08-06 16:17:33.000 218 33758.31 159.69 17092.98 88888.00 2017-08-06 16:17:34.000 218 33758.29 159.71 17092.94 88888.00 2017-08-06 16:17:35.000 218 33758.28 159.72 17092.96 37838.49 2017-08-06 16:17:36.000 218 33758.30 159.70 17092.96 88888.00 2017-08-06 16:17:37.000 218 33758.29 159.68 17093.00 88888.00 2017-08-06 16:17:38.000 218 33758.29 159.68 17093.00 88888.00 2017-08-06 16:17:39.000 218 33758.27 159.64 17092.98 88888.00 2017-08-06 16:17:40.000 218 33758.30 159.68 17092.99 37838.47 2017-08-06 16:17:41.000 218 33758.30 159.67 17093.00 88888.00 2017-08-06 16:17:42.000 218 33758.31 159.66 17092.94 88888.00 2017-08-06 16:17:43.000 218 33758.28 159.65 17092.96 88888.00 2017-08-06 16:17:44.000 218 33758.30 159.69 17093.04 88888.00 2017-08-06 16:17:45.000 218 33758.28 159.67 17093.02 37838.51 2017-08-06 16:17:46.000 218 33758.29 159.66 17093.03 88888.00 2017-08-06 16:17:47.000 218 33758.28 159.65 17093.05 88888.00 2017-08-06 16:17:48.000 218 33758.26 159.64 17093.08 88888.00 2017-08-06 16:17:49.000 218 33758.22 159.70 17093.05 88888.00 2017-08-06 16:17:50.000 218 33758.21 159.67 17093.02 37838.44 2017-08-06 16:17:51.000 218 33758.21 159.67 17093.05 88888.00 2017-08-06 16:17:52.000 218 33758.14 159.70 17093.08 88888.00 2017-08-06 16:17:53.000 218 33758.15 159.70 17093.05 88888.00 2017-08-06 16:17:54.000 218 33758.17 159.68 17093.05 88888.00 2017-08-06 16:17:55.000 218 33758.12 159.68 17093.04 37838.53 2017-08-06 16:17:56.000 218 33758.07 159.69 17093.02 88888.00 2017-08-06 16:17:57.000 218 33758.04 159.66 17093.05 88888.00 2017-08-06 16:17:58.000 218 33758.03 159.68 17093.02 88888.00 2017-08-06 16:17:59.000 218 33758.02 159.64 17093.04 88888.00 2017-08-06 16:18:00.000 218 33758.00 159.61 17093.03 37838.39 2017-08-06 16:18:01.000 218 33757.96 159.58 17093.04 88888.00 2017-08-06 16:18:02.000 218 33757.94 159.56 17093.03 88888.00 2017-08-06 16:18:03.000 218 33757.90 159.56 17093.04 88888.00 2017-08-06 16:18:04.000 218 33757.88 159.57 17093.01 88888.00 2017-08-06 16:18:05.000 218 33757.89 159.56 17093.03 37838.19 2017-08-06 16:18:06.000 218 33757.88 159.57 17093.03 88888.00 2017-08-06 16:18:07.000 218 33757.86 159.58 17092.99 88888.00 2017-08-06 16:18:08.000 218 33757.85 159.57 17093.01 88888.00 2017-08-06 16:18:09.000 218 33757.81 159.56 17093.07 88888.00 2017-08-06 16:18:10.000 218 33757.78 159.53 17093.08 37838.24 2017-08-06 16:18:11.000 218 33757.77 159.53 17093.04 88888.00 2017-08-06 16:18:12.000 218 33757.77 159.51 17093.00 88888.00 2017-08-06 16:18:13.000 218 33757.78 159.48 17092.99 88888.00 2017-08-06 16:18:14.000 218 33757.78 159.48 17093.01 88888.00 2017-08-06 16:18:15.000 218 33757.75 159.45 17093.00 37838.14 2017-08-06 16:18:16.000 218 33757.73 159.45 17092.99 88888.00 2017-08-06 16:18:17.000 218 33757.73 159.47 17093.00 88888.00 2017-08-06 16:18:18.000 218 33757.72 159.52 17093.03 88888.00 2017-08-06 16:18:19.000 218 33757.75 159.53 17093.04 88888.00 2017-08-06 16:18:20.000 218 33757.76 159.54 17093.05 37838.03 2017-08-06 16:18:21.000 218 33757.76 159.51 17093.02 88888.00 2017-08-06 16:18:22.000 218 33757.76 159.50 17093.00 88888.00 2017-08-06 16:18:23.000 218 33757.72 159.51 17093.05 88888.00 2017-08-06 16:18:24.000 218 33757.71 159.52 17093.05 88888.00 2017-08-06 16:18:25.000 218 33757.69 159.56 17093.02 37838.03 2017-08-06 16:18:26.000 218 33757.69 159.55 17093.04 88888.00 2017-08-06 16:18:27.000 218 33757.66 159.55 17093.06 88888.00 2017-08-06 16:18:28.000 218 33757.66 159.54 17093.05 88888.00 2017-08-06 16:18:29.000 218 33757.64 159.56 17093.09 88888.00 2017-08-06 16:18:30.000 218 33757.61 159.55 17093.08 37837.93 2017-08-06 16:18:31.000 218 33757.60 159.58 17093.08 88888.00 2017-08-06 16:18:32.000 218 33757.62 159.61 17093.11 88888.00 2017-08-06 16:18:33.000 218 33757.61 159.57 17093.12 88888.00 2017-08-06 16:18:34.000 218 33757.60 159.59 17093.16 88888.00 2017-08-06 16:18:35.000 218 33757.61 159.55 17093.12 37837.89 2017-08-06 16:18:36.000 218 33757.63 159.51 17093.06 88888.00 2017-08-06 16:18:37.000 218 33757.62 159.52 17093.09 88888.00 2017-08-06 16:18:38.000 218 33757.60 159.53 17093.11 88888.00 2017-08-06 16:18:39.000 218 33757.60 159.55 17093.12 88888.00 2017-08-06 16:18:40.000 218 33757.59 159.55 17093.14 37837.92 2017-08-06 16:18:41.000 218 33757.60 159.57 17093.14 88888.00 2017-08-06 16:18:42.000 218 33757.61 159.56 17093.16 88888.00 2017-08-06 16:18:43.000 218 33757.57 159.55 17093.16 88888.00 2017-08-06 16:18:44.000 218 33757.57 159.56 17093.18 88888.00 2017-08-06 16:18:45.000 218 33757.53 159.57 17093.17 37837.92 2017-08-06 16:18:46.000 218 33757.54 159.50 17093.11 88888.00 2017-08-06 16:18:47.000 218 33757.50 159.47 17093.09 88888.00 2017-08-06 16:18:48.000 218 33757.46 159.49 17093.11 88888.00 2017-08-06 16:18:49.000 218 33757.44 159.51 17093.13 88888.00 2017-08-06 16:18:50.000 218 33757.48 159.49 17093.13 37837.74 2017-08-06 16:18:51.000 218 33757.48 159.47 17093.17 88888.00 2017-08-06 16:18:52.000 218 33757.44 159.48 17093.19 88888.00 2017-08-06 16:18:53.000 218 33757.46 159.49 17093.21 88888.00 2017-08-06 16:18:54.000 218 33757.49 159.47 17093.17 88888.00 2017-08-06 16:18:55.000 218 33757.45 159.49 17093.19 37837.81 2017-08-06 16:18:56.000 218 33757.45 159.53 17093.18 88888.00 2017-08-06 16:18:57.000 218 33757.43 159.60 17093.13 88888.00 2017-08-06 16:18:58.000 218 33757.44 159.62 17093.11 88888.00 2017-08-06 16:18:59.000 218 33757.46 159.58 17093.12 88888.00 2017-08-06 16:19:00.000 218 33757.46 159.56 17093.12 37837.71 2017-08-06 16:19:01.000 218 33757.48 159.52 17093.12 88888.00 2017-08-06 16:19:02.000 218 33757.48 159.57 17093.14 88888.00 2017-08-06 16:19:03.000 218 33757.47 159.59 17093.17 88888.00 2017-08-06 16:19:04.000 218 33757.46 159.58 17093.18 88888.00 2017-08-06 16:19:05.000 218 33757.43 159.63 17093.17 37837.85 2017-08-06 16:19:06.000 218 33757.42 159.57 17093.18 88888.00 2017-08-06 16:19:07.000 218 33757.47 159.51 17093.17 88888.00 2017-08-06 16:19:08.000 218 33757.51 159.50 17093.13 88888.00 2017-08-06 16:19:09.000 218 33757.54 159.49 17093.15 88888.00 2017-08-06 16:19:10.000 218 33757.54 159.45 17093.19 37837.90 2017-08-06 16:19:11.000 218 33757.55 159.42 17093.21 88888.00 2017-08-06 16:19:12.000 218 33757.52 159.40 17093.18 88888.00 2017-08-06 16:19:13.000 218 33757.51 159.40 17093.16 88888.00 2017-08-06 16:19:14.000 218 33757.51 159.40 17093.18 88888.00 2017-08-06 16:19:15.000 218 33757.55 159.41 17093.21 37837.86 2017-08-06 16:19:16.000 218 33757.57 159.42 17093.20 88888.00 2017-08-06 16:19:17.000 218 33757.65 159.44 17093.22 88888.00 2017-08-06 16:19:18.000 218 33757.67 159.43 17093.22 88888.00 2017-08-06 16:19:19.000 218 33757.65 159.39 17093.24 88888.00 2017-08-06 16:19:20.000 218 33757.67 159.47 17093.20 37838.00 2017-08-06 16:19:21.000 218 33757.73 159.45 17093.16 88888.00 2017-08-06 16:19:22.000 218 33757.74 159.45 17093.16 88888.00 2017-08-06 16:19:23.000 218 33757.75 159.44 17093.18 88888.00 2017-08-06 16:19:24.000 218 33757.78 159.44 17093.16 88888.00 2017-08-06 16:19:25.000 218 33757.81 159.47 17093.13 37838.07 2017-08-06 16:19:26.000 218 33757.79 159.52 17093.13 88888.00 2017-08-06 16:19:27.000 218 33757.82 159.56 17093.18 88888.00 2017-08-06 16:19:28.000 218 33757.83 159.52 17093.19 88888.00 2017-08-06 16:19:29.000 218 33757.84 159.55 17093.19 88888.00 2017-08-06 16:19:30.000 218 33757.86 159.52 17093.17 37838.25 2017-08-06 16:19:31.000 218 33757.94 159.50 17093.16 88888.00 2017-08-06 16:19:32.000 218 33757.99 159.51 17093.18 88888.00 2017-08-06 16:19:33.000 218 33758.01 159.52 17093.15 88888.00 2017-08-06 16:19:34.000 218 33758.01 159.52 17093.12 88888.00 2017-08-06 16:19:35.000 218 33758.01 159.49 17093.12 37838.35 2017-08-06 16:19:36.000 218 33758.02 159.41 17093.16 88888.00 2017-08-06 16:19:37.000 218 33758.03 159.39 17093.20 88888.00 2017-08-06 16:19:38.000 218 33757.98 159.37 17093.18 88888.00 2017-08-06 16:19:39.000 218 33757.94 159.34 17093.17 88888.00 2017-08-06 16:19:40.000 218 33757.92 159.30 17093.17 37838.31 2017-08-06 16:19:41.000 218 33757.92 159.30 17093.16 88888.00 2017-08-06 16:19:42.000 218 33757.90 159.29 17093.14 88888.00 2017-08-06 16:19:43.000 218 33757.90 159.32 17093.11 88888.00 2017-08-06 16:19:44.000 218 33757.88 159.32 17093.07 88888.00 2017-08-06 16:19:45.000 218 33757.82 159.28 17093.08 37838.25 2017-08-06 16:19:46.000 218 33757.78 159.27 17093.12 88888.00 2017-08-06 16:19:47.000 218 33757.77 159.26 17093.16 88888.00 2017-08-06 16:19:48.000 218 33757.73 159.27 17093.11 88888.00 2017-08-06 16:19:49.000 218 33757.74 159.26 17093.11 88888.00 2017-08-06 16:19:50.000 218 33757.69 159.25 17093.08 37838.10 2017-08-06 16:19:51.000 218 33757.66 159.24 17093.12 88888.00 2017-08-06 16:19:52.000 218 33757.63 159.20 17093.12 88888.00 2017-08-06 16:19:53.000 218 33757.63 159.18 17093.14 88888.00 2017-08-06 16:19:54.000 218 33757.61 159.19 17093.15 88888.00 2017-08-06 16:19:55.000 218 33757.55 159.17 17093.16 37838.07 2017-08-06 16:19:56.000 218 33757.51 159.19 17093.18 88888.00 2017-08-06 16:19:57.000 218 33757.50 159.31 17093.22 88888.00 2017-08-06 16:19:58.000 218 33757.46 159.32 17093.26 88888.00 2017-08-06 16:19:59.000 218 33757.43 159.27 17093.22 88888.00 2017-08-06 16:20:00.000 218 33757.38 159.28 17093.22 37837.89 2017-08-06 16:20:01.000 218 33757.33 159.25 17093.23 88888.00 2017-08-06 16:20:02.000 218 33757.32 159.30 17093.19 88888.00 2017-08-06 16:20:03.000 218 33757.26 159.37 17093.18 88888.00 2017-08-06 16:20:04.000 218 33757.25 159.33 17093.19 88888.00 2017-08-06 16:20:05.000 218 33757.26 159.27 17093.21 37837.79 2017-08-06 16:20:06.000 218 33757.28 159.30 17093.23 88888.00 2017-08-06 16:20:07.000 218 33757.30 159.32 17093.24 88888.00 2017-08-06 16:20:08.000 218 33757.31 159.41 17093.21 88888.00 2017-08-06 16:20:09.000 218 33757.32 159.38 17093.25 88888.00 2017-08-06 16:20:10.000 218 33757.31 159.38 17093.27 37837.75 2017-08-06 16:20:11.000 218 33757.32 159.38 17093.26 88888.00 2017-08-06 16:20:12.000 218 33757.34 159.34 17093.24 88888.00 2017-08-06 16:20:13.000 218 33757.37 159.33 17093.26 88888.00 2017-08-06 16:20:14.000 218 33757.42 159.31 17093.26 88888.00 2017-08-06 16:20:15.000 218 33757.46 159.31 17093.21 37837.74 2017-08-06 16:20:16.000 218 33757.50 159.28 17093.17 88888.00 2017-08-06 16:20:17.000 218 33757.53 159.25 17093.17 88888.00 2017-08-06 16:20:18.000 218 33757.56 159.25 17093.17 88888.00 2017-08-06 16:20:19.000 218 33757.57 159.25 17093.17 88888.00 2017-08-06 16:20:20.000 218 33757.60 159.28 17093.19 37837.76 2017-08-06 16:20:21.000 218 33757.60 159.24 17093.18 88888.00 2017-08-06 16:20:22.000 218 33757.58 159.19 17093.14 88888.00 2017-08-06 16:20:23.000 218 33757.59 159.21 17093.18 88888.00 2017-08-06 16:20:24.000 218 33757.61 159.22 17093.22 88888.00 2017-08-06 16:20:25.000 218 33757.59 159.16 17093.19 37837.92 2017-08-06 16:20:26.000 218 33757.60 159.13 17093.22 88888.00 2017-08-06 16:20:27.000 218 33757.60 159.13 17093.21 88888.00 2017-08-06 16:20:28.000 218 33757.61 159.11 17093.21 88888.00 2017-08-06 16:20:29.000 218 33757.64 159.11 17093.21 88888.00 2017-08-06 16:20:30.000 218 33757.66 159.10 17093.23 37838.00 2017-08-06 16:20:31.000 218 33757.66 159.09 17093.23 88888.00 2017-08-06 16:20:32.000 218 33757.71 159.06 17093.22 88888.00 2017-08-06 16:20:33.000 218 33757.74 159.06 17093.21 88888.00 2017-08-06 16:20:34.000 218 33757.72 159.05 17093.26 88888.00 2017-08-06 16:20:35.000 218 33757.76 159.02 17093.23 37837.99 2017-08-06 16:20:36.000 218 33757.76 159.07 17093.23 88888.00 2017-08-06 16:20:37.000 218 33757.76 159.10 17093.22 88888.00 2017-08-06 16:20:38.000 218 33757.77 159.10 17093.22 88888.00 2017-08-06 16:20:39.000 218 33757.83 159.04 17093.20 88888.00 2017-08-06 16:20:40.000 218 33757.84 159.08 17093.22 37838.06 2017-08-06 16:20:41.000 218 33757.81 159.12 17093.23 88888.00 2017-08-06 16:20:42.000 218 33757.82 159.12 17093.25 88888.00 2017-08-06 16:20:43.000 218 33757.83 159.07 17093.22 88888.00 2017-08-06 16:20:44.000 218 33757.78 159.05 17093.23 88888.00 2017-08-06 16:20:45.000 218 33757.77 159.05 17093.25 37838.03 2017-08-06 16:20:46.000 218 33757.77 159.05 17093.25 88888.00 2017-08-06 16:20:47.000 218 33757.76 159.08 17093.26 88888.00 2017-08-06 16:20:48.000 218 33757.77 159.08 17093.25 88888.00 2017-08-06 16:20:49.000 218 33757.74 159.07 17093.23 88888.00 2017-08-06 16:20:50.000 218 33757.78 159.09 17093.21 37838.10 2017-08-06 16:20:51.000 218 33757.81 159.12 17093.19 88888.00 2017-08-06 16:20:52.000 218 33757.80 159.14 17093.20 88888.00 2017-08-06 16:20:53.000 218 33757.77 159.20 17093.20 88888.00 2017-08-06 16:20:54.000 218 33757.78 159.20 17093.20 88888.00 2017-08-06 16:20:55.000 218 33757.78 159.17 17093.19 37838.17 2017-08-06 16:20:56.000 218 33757.85 159.21 17093.23 88888.00 2017-08-06 16:20:57.000 218 33757.86 159.18 17093.28 88888.00 2017-08-06 16:20:58.000 218 33757.89 159.20 17093.31 88888.00 2017-08-06 16:20:59.000 218 33757.91 159.23 17093.28 88888.00 2017-08-06 16:21:00.000 218 33757.90 159.23 17093.26 37838.21 2017-08-06 16:21:01.000 218 33757.89 159.19 17093.24 88888.00 2017-08-06 16:21:02.000 218 33757.91 159.21 17093.24 88888.00 2017-08-06 16:21:03.000 218 33757.90 159.17 17093.18 88888.00 2017-08-06 16:21:04.000 218 33757.91 159.15 17093.17 88888.00 2017-08-06 16:21:05.000 218 33757.88 159.17 17093.18 37838.26 2017-08-06 16:21:06.000 218 33757.92 159.15 17093.16 88888.00 2017-08-06 16:21:07.000 218 33757.92 159.08 17093.18 88888.00 2017-08-06 16:21:08.000 218 33757.93 159.09 17093.20 88888.00 2017-08-06 16:21:09.000 218 33757.94 159.07 17093.13 88888.00 2017-08-06 16:21:10.000 218 33757.90 159.10 17093.13 37838.21 2017-08-06 16:21:11.000 218 33757.91 159.11 17093.13 88888.00 2017-08-06 16:21:12.000 218 33757.89 159.15 17093.12 88888.00 2017-08-06 16:21:13.000 218 33757.89 159.09 17093.09 88888.00 2017-08-06 16:21:14.000 218 33757.88 159.10 17093.11 88888.00 2017-08-06 16:21:15.000 218 33757.88 159.08 17093.08 37838.21 2017-08-06 16:21:16.000 218 33757.93 159.07 17093.11 88888.00 2017-08-06 16:21:17.000 218 33757.91 159.04 17093.17 88888.00 2017-08-06 16:21:18.000 218 33757.91 159.08 17093.16 88888.00 2017-08-06 16:21:19.000 218 33757.91 159.11 17093.14 88888.00 2017-08-06 16:21:20.000 218 33757.92 159.12 17093.18 37838.26 2017-08-06 16:21:21.000 218 33757.91 159.15 17093.14 88888.00 2017-08-06 16:21:22.000 218 33757.91 159.19 17093.14 88888.00 2017-08-06 16:21:23.000 218 33757.84 159.16 17093.17 88888.00 2017-08-06 16:21:24.000 218 33757.86 159.12 17093.19 88888.00 2017-08-06 16:21:25.000 218 33757.87 159.14 17093.17 37838.10 2017-08-06 16:21:26.000 218 33757.84 159.23 17093.16 88888.00 2017-08-06 16:21:27.000 218 33757.79 159.23 17093.17 88888.00 2017-08-06 16:21:28.000 218 33757.72 159.20 17093.19 88888.00 2017-08-06 16:21:29.000 218 33757.76 159.22 17093.15 88888.00 2017-08-06 16:21:30.000 218 33757.77 159.22 17093.17 37838.17 2017-08-06 16:21:31.000 218 33757.82 159.26 17093.19 88888.00 2017-08-06 16:21:32.000 218 33757.79 159.24 17093.17 88888.00 2017-08-06 16:21:33.000 218 33757.75 159.22 17093.15 88888.00 2017-08-06 16:21:34.000 218 33757.76 159.20 17093.20 88888.00 2017-08-06 16:21:35.000 218 33757.77 159.20 17093.20 37838.22 2017-08-06 16:21:36.000 218 33757.76 159.22 17093.15 88888.00 2017-08-06 16:21:37.000 218 33757.75 159.22 17093.16 88888.00 2017-08-06 16:21:38.000 218 33757.73 159.20 17093.15 88888.00 2017-08-06 16:21:39.000 218 33757.71 159.22 17093.17 88888.00 2017-08-06 16:21:40.000 218 33757.68 159.20 17093.17 37838.14 2017-08-06 16:21:41.000 218 33757.66 159.22 17093.17 88888.00 2017-08-06 16:21:42.000 218 33757.70 159.22 17093.16 88888.00 2017-08-06 16:21:43.000 218 33757.71 159.24 17093.14 88888.00 2017-08-06 16:21:44.000 218 33757.69 159.28 17093.14 88888.00 2017-08-06 16:21:45.000 218 33757.71 159.23 17093.15 37838.11 2017-08-06 16:21:46.000 218 33757.71 159.20 17093.15 88888.00 2017-08-06 16:21:47.000 218 33757.72 159.21 17093.16 88888.00 2017-08-06 16:21:48.000 218 33757.68 159.19 17093.21 88888.00 2017-08-06 16:21:49.000 218 33757.71 159.24 17093.21 88888.00 2017-08-06 16:21:50.000 218 33757.73 159.23 17093.21 37838.15 2017-08-06 16:21:51.000 218 33757.74 159.21 17093.18 88888.00 2017-08-06 16:21:52.000 218 33757.74 159.25 17093.15 88888.00 2017-08-06 16:21:53.000 218 33757.72 159.24 17093.14 88888.00 2017-08-06 16:21:54.000 218 33757.70 159.21 17093.18 88888.00 2017-08-06 16:21:55.000 218 33757.70 159.19 17093.19 37838.11 2017-08-06 16:21:56.000 218 33757.68 159.17 17093.19 88888.00 2017-08-06 16:21:57.000 218 33757.65 159.16 17093.19 88888.00 2017-08-06 16:21:58.000 218 33757.66 159.18 17093.17 88888.00 2017-08-06 16:21:59.000 218 33757.67 159.21 17093.16 88888.00 2017-08-06 16:22:00.000 218 33757.65 159.23 17093.21 37838.10 2017-08-06 16:22:01.000 218 33757.65 159.19 17093.22 88888.00 2017-08-06 16:22:02.000 218 33757.63 159.17 17093.21 88888.00 2017-08-06 16:22:03.000 218 33757.59 159.17 17093.18 88888.00 2017-08-06 16:22:04.000 218 33757.62 159.22 17093.23 88888.00 2017-08-06 16:22:05.000 218 33757.62 159.23 17093.26 37838.10 2017-08-06 16:22:06.000 218 33757.60 159.22 17093.29 88888.00 2017-08-06 16:22:07.000 218 33757.58 159.22 17093.25 88888.00 2017-08-06 16:22:08.000 218 33757.59 159.22 17093.24 88888.00 2017-08-06 16:22:09.000 218 33757.58 159.28 17093.27 88888.00 2017-08-06 16:22:10.000 218 33757.57 159.29 17093.28 37838.10 2017-08-06 16:22:11.000 218 33757.55 159.28 17093.27 88888.00 2017-08-06 16:22:12.000 218 33757.58 159.33 17093.27 88888.00 2017-08-06 16:22:13.000 218 33757.56 159.31 17093.24 88888.00 2017-08-06 16:22:14.000 218 33757.57 159.31 17093.22 88888.00 2017-08-06 16:22:15.000 218 33757.58 159.33 17093.24 37838.00 2017-08-06 16:22:16.000 218 33757.60 159.38 17093.25 88888.00 2017-08-06 16:22:17.000 218 33757.59 159.36 17093.25 88888.00 2017-08-06 16:22:18.000 218 33757.62 159.36 17093.23 88888.00 2017-08-06 16:22:19.000 218 33757.58 159.36 17093.24 88888.00 2017-08-06 16:22:20.000 218 33757.58 159.38 17093.23 37838.01 2017-08-06 16:22:21.000 218 33757.59 159.37 17093.28 88888.00 2017-08-06 16:22:22.000 218 33757.61 159.45 17093.29 88888.00 2017-08-06 16:22:23.000 218 33757.58 159.42 17093.32 88888.00 2017-08-06 16:22:24.000 218 33757.59 159.42 17093.33 88888.00 2017-08-06 16:22:25.000 218 33757.60 159.43 17093.28 37838.03 2017-08-06 16:22:26.000 218 33757.63 159.43 17093.32 88888.00 2017-08-06 16:22:27.000 218 33757.59 159.43 17093.36 88888.00 2017-08-06 16:22:28.000 218 33757.63 159.37 17093.34 88888.00 2017-08-06 16:22:29.000 218 33757.67 159.39 17093.36 88888.00 2017-08-06 16:22:30.000 218 33757.68 159.39 17093.30 37838.00 2017-08-06 16:22:31.000 218 33757.70 159.38 17093.32 88888.00 2017-08-06 16:22:32.000 218 33757.69 159.40 17093.32 88888.00 2017-08-06 16:22:33.000 218 33757.67 159.38 17093.28 88888.00 2017-08-06 16:22:34.000 218 33757.71 159.41 17093.27 88888.00 2017-08-06 16:22:35.000 218 33757.75 159.40 17093.25 37838.07 2017-08-06 16:22:36.000 218 33757.76 159.40 17093.27 88888.00 2017-08-06 16:22:37.000 218 33757.73 159.41 17093.27 88888.00 2017-08-06 16:22:38.000 218 33757.74 159.40 17093.28 88888.00 2017-08-06 16:22:39.000 218 33757.81 159.42 17093.26 88888.00 2017-08-06 16:22:40.000 218 33757.81 159.41 17093.29 37838.21 2017-08-06 16:22:41.000 218 33757.80 159.39 17093.27 88888.00 2017-08-06 16:22:42.000 218 33757.77 159.40 17093.25 88888.00 2017-08-06 16:22:43.000 218 33757.78 159.38 17093.28 88888.00 2017-08-06 16:22:44.000 218 33757.83 159.41 17093.26 88888.00 2017-08-06 16:22:45.000 218 33757.82 159.45 17093.27 37838.17 2017-08-06 16:22:46.000 218 33757.82 159.45 17093.25 88888.00 2017-08-06 16:22:47.000 218 33757.85 159.51 17093.24 88888.00 2017-08-06 16:22:48.000 218 33757.87 159.46 17093.23 88888.00 2017-08-06 16:22:49.000 218 33757.85 159.41 17093.23 88888.00 2017-08-06 16:22:50.000 218 33757.85 159.41 17093.23 37838.15 2017-08-06 16:22:51.000 218 33757.84 159.47 17093.21 88888.00 2017-08-06 16:22:52.000 218 33757.85 159.47 17093.21 88888.00 2017-08-06 16:22:53.000 218 33757.88 159.46 17093.21 88888.00 2017-08-06 16:22:54.000 218 33757.91 159.46 17093.22 88888.00 2017-08-06 16:22:55.000 218 33757.90 159.47 17093.24 37838.29 2017-08-06 16:22:56.000 218 33757.87 159.49 17093.23 88888.00 2017-08-06 16:22:57.000 218 33757.90 159.50 17093.22 88888.00 2017-08-06 16:22:58.000 218 33757.93 159.51 17093.19 88888.00 2017-08-06 16:22:59.000 218 33757.96 159.52 17093.20 88888.00 2017-08-06 16:23:00.000 218 33757.97 159.52 17093.21 37838.31 2017-08-06 16:23:01.000 218 33758.01 159.52 17093.19 88888.00 2017-08-06 16:23:02.000 218 33758.00 159.51 17093.23 88888.00 2017-08-06 16:23:03.000 218 33758.03 159.50 17093.24 88888.00 2017-08-06 16:23:04.000 218 33758.02 159.48 17093.24 88888.00 2017-08-06 16:23:05.000 218 33758.00 159.48 17093.20 37838.38 2017-08-06 16:23:06.000 218 33758.07 159.48 17093.23 88888.00 2017-08-06 16:23:07.000 218 33758.11 159.52 17093.25 88888.00 2017-08-06 16:23:08.000 218 33758.12 159.53 17093.25 88888.00 2017-08-06 16:23:09.000 218 33758.16 159.48 17093.24 88888.00 2017-08-06 16:23:10.000 218 33758.20 159.44 17093.21 37838.53 2017-08-06 16:23:11.000 218 33758.18 159.43 17093.22 88888.00 2017-08-06 16:23:12.000 218 33758.22 159.45 17093.23 88888.00 2017-08-06 16:23:13.000 218 33758.22 159.43 17093.25 88888.00 2017-08-06 16:23:14.000 218 33758.25 159.40 17093.23 88888.00 2017-08-06 16:23:15.000 218 33758.28 159.41 17093.21 37838.49 2017-08-06 16:23:16.000 218 33758.31 159.45 17093.18 88888.00 2017-08-06 16:23:17.000 218 33758.30 159.45 17093.19 88888.00 2017-08-06 16:23:18.000 218 33758.32 159.43 17093.22 88888.00 2017-08-06 16:23:19.000 218 33758.31 159.40 17093.23 88888.00 2017-08-06 16:23:20.000 218 33758.35 159.40 17093.27 37838.56 2017-08-06 16:23:21.000 218 33758.38 159.44 17093.26 88888.00 2017-08-06 16:23:22.000 218 33758.41 159.48 17093.28 88888.00 2017-08-06 16:23:23.000 218 33758.41 159.52 17093.27 88888.00 2017-08-06 16:23:24.000 218 33758.44 159.52 17093.27 88888.00 2017-08-06 16:23:25.000 218 33758.44 159.50 17093.23 37838.67 2017-08-06 16:23:26.000 218 33758.46 159.48 17093.22 88888.00 2017-08-06 16:23:27.000 218 33758.47 159.52 17093.25 88888.00 2017-08-06 16:23:28.000 218 33758.49 159.50 17093.20 88888.00 2017-08-06 16:23:29.000 218 33758.52 159.53 17093.21 88888.00 2017-08-06 16:23:30.000 218 33758.52 159.52 17093.21 37838.65 2017-08-06 16:23:31.000 218 33758.51 159.49 17093.21 88888.00 2017-08-06 16:23:32.000 218 33758.52 159.55 17093.18 88888.00 2017-08-06 16:23:33.000 218 33758.51 159.58 17093.23 88888.00 2017-08-06 16:23:34.000 218 33758.57 159.56 17093.24 88888.00 2017-08-06 16:23:35.000 218 33758.60 159.55 17093.19 37838.71 2017-08-06 16:23:36.000 218 33758.61 159.53 17093.17 88888.00 2017-08-06 16:23:37.000 218 33758.61 159.50 17093.19 88888.00 2017-08-06 16:23:38.000 218 33758.62 159.50 17093.19 88888.00 2017-08-06 16:23:39.000 218 33758.62 159.52 17093.18 88888.00 2017-08-06 16:23:40.000 218 33758.67 159.48 17093.16 37838.78 2017-08-06 16:23:41.000 218 33758.66 159.48 17093.16 88888.00 2017-08-06 16:23:42.000 218 33758.64 159.48 17093.14 88888.00 2017-08-06 16:23:43.000 218 33758.66 159.51 17093.15 88888.00 2017-08-06 16:23:44.000 218 33758.64 159.47 17093.16 88888.00 2017-08-06 16:23:45.000 218 33758.58 159.48 17093.16 37838.82 2017-08-06 16:23:46.000 218 33758.54 159.48 17093.15 88888.00 2017-08-06 16:23:47.000 218 33758.56 159.47 17093.13 88888.00 2017-08-06 16:23:48.000 218 33758.57 159.44 17093.15 88888.00 2017-08-06 16:23:49.000 218 33758.52 159.42 17093.19 88888.00 2017-08-06 16:23:50.000 218 33758.50 159.43 17093.20 37838.78 2017-08-06 16:23:51.000 218 33758.47 159.45 17093.16 88888.00 2017-08-06 16:23:52.000 218 33758.45 159.48 17093.18 88888.00 2017-08-06 16:23:53.000 218 33758.47 159.49 17093.13 88888.00 2017-08-06 16:23:54.000 218 33758.48 159.55 17093.15 88888.00 2017-08-06 16:23:55.000 218 33758.44 159.57 17093.19 37838.71 2017-08-06 16:23:56.000 218 33758.44 159.54 17093.17 88888.00 2017-08-06 16:23:57.000 218 33758.43 159.54 17093.18 88888.00 2017-08-06 16:23:58.000 218 33758.42 159.56 17093.19 88888.00 2017-08-06 16:23:59.000 218 33758.48 159.56 17093.20 88888.00 2017-08-06 16:24:00.000 218 33758.47 159.57 17093.20 37838.69 2017-08-06 16:24:01.000 218 33758.46 159.57 17093.22 88888.00 2017-08-06 16:24:02.000 218 33758.44 159.59 17093.22 88888.00 2017-08-06 16:24:03.000 218 33758.47 159.60 17093.25 88888.00 2017-08-06 16:24:04.000 218 33758.45 159.63 17093.21 88888.00 2017-08-06 16:24:05.000 218 33758.43 159.66 17093.23 37838.62 2017-08-06 16:24:06.000 218 33758.43 159.68 17093.22 88888.00 2017-08-06 16:24:07.000 218 33758.43 159.64 17093.21 88888.00 2017-08-06 16:24:08.000 218 33758.44 159.63 17093.17 88888.00 2017-08-06 16:24:09.000 218 33758.44 159.61 17093.10 88888.00 2017-08-06 16:24:10.000 218 33758.47 159.60 17093.16 37838.69 2017-08-06 16:24:11.000 218 33758.42 159.61 17093.17 88888.00 2017-08-06 16:24:12.000 218 33758.41 159.62 17093.16 88888.00 2017-08-06 16:24:13.000 218 33758.40 159.63 17093.16 88888.00 2017-08-06 16:24:14.000 218 33758.43 159.60 17093.16 88888.00 2017-08-06 16:24:15.000 218 33758.45 159.58 17093.21 37838.76 2017-08-06 16:24:16.000 218 33758.49 159.64 17093.22 88888.00 2017-08-06 16:24:17.000 218 33758.50 159.62 17093.19 88888.00 2017-08-06 16:24:18.000 218 33758.53 159.57 17093.17 88888.00 2017-08-06 16:24:19.000 218 33758.55 159.56 17093.20 88888.00 2017-08-06 16:24:20.000 218 33758.57 159.55 17093.18 37838.74 2017-08-06 16:24:21.000 218 33758.65 159.57 17093.15 88888.00 2017-08-06 16:24:22.000 218 33758.68 159.57 17093.15 88888.00 2017-08-06 16:24:23.000 218 33758.73 159.53 17093.13 88888.00 2017-08-06 16:24:24.000 218 33758.81 159.49 17093.13 88888.00 2017-08-06 16:24:25.000 218 33758.81 159.53 17093.16 37838.92 2017-08-06 16:24:26.000 218 33758.86 159.54 17093.21 88888.00 2017-08-06 16:24:27.000 218 33758.90 159.49 17093.12 88888.00 2017-08-06 16:24:28.000 218 33758.93 159.47 17093.11 88888.00 2017-08-06 16:24:29.000 218 33758.92 159.47 17093.13 88888.00 2017-08-06 16:24:30.000 218 33758.93 159.46 17093.16 37839.19 2017-08-06 16:24:31.000 218 33758.97 159.45 17093.18 88888.00 2017-08-06 16:24:32.000 218 33758.94 159.40 17093.16 88888.00 2017-08-06 16:24:33.000 218 33758.97 159.39 17093.14 88888.00 2017-08-06 16:24:34.000 218 33759.00 159.32 17093.14 88888.00 2017-08-06 16:24:35.000 218 33758.96 159.25 17093.14 37839.15 2017-08-06 16:24:36.000 218 33758.93 159.27 17093.14 88888.00 2017-08-06 16:24:37.000 218 33758.91 159.28 17093.15 88888.00 2017-08-06 16:24:38.000 218 33758.90 159.21 17093.16 88888.00 2017-08-06 16:24:39.000 218 33758.89 159.15 17093.13 88888.00 2017-08-06 16:24:40.000 218 33758.87 159.17 17093.13 37839.14 2017-08-06 16:24:41.000 218 33758.85 159.20 17093.11 88888.00 2017-08-06 16:24:42.000 218 33758.86 159.20 17093.15 88888.00 2017-08-06 16:24:43.000 218 33758.83 159.17 17093.16 88888.00 2017-08-06 16:24:44.000 218 33758.80 159.18 17093.20 88888.00 2017-08-06 16:24:45.000 218 33758.85 159.21 17093.18 37839.14 2017-08-06 16:24:46.000 218 33758.86 159.25 17093.20 88888.00 2017-08-06 16:24:47.000 218 33758.85 159.26 17093.20 88888.00 2017-08-06 16:24:48.000 218 33758.86 159.28 17093.24 88888.00 2017-08-06 16:24:49.000 218 33758.84 159.27 17093.17 88888.00 2017-08-06 16:24:50.000 218 33758.86 159.26 17093.17 37839.07 2017-08-06 16:24:51.000 218 33758.85 159.23 17093.18 88888.00 2017-08-06 16:24:52.000 218 33758.86 159.19 17093.22 88888.00 2017-08-06 16:24:53.000 218 33758.89 159.15 17093.20 88888.00 2017-08-06 16:24:54.000 218 33758.89 159.15 17093.21 88888.00 2017-08-06 16:24:55.000 218 33758.90 159.18 17093.23 37839.15 2017-08-06 16:24:56.000 218 33758.84 159.15 17093.24 88888.00 2017-08-06 16:24:57.000 218 33758.87 159.14 17093.17 88888.00 2017-08-06 16:24:58.000 218 33758.83 159.12 17093.16 88888.00 2017-08-06 16:24:59.000 218 33758.81 159.12 17093.11 88888.00 2017-08-06 16:25:00.000 218 33758.82 159.21 17093.12 37839.17 2017-08-06 16:25:01.000 218 33758.80 159.22 17093.10 88888.00 2017-08-06 16:25:02.000 218 33758.78 159.15 17093.14 88888.00 2017-08-06 16:25:03.000 218 33758.74 159.10 17093.17 88888.00 2017-08-06 16:25:04.000 218 33758.82 159.11 17093.17 88888.00 2017-08-06 16:25:05.000 218 33758.84 159.04 17093.12 37839.07 2017-08-06 16:25:06.000 218 33758.81 159.02 17093.15 88888.00 2017-08-06 16:25:07.000 218 33758.80 159.01 17093.20 88888.00 2017-08-06 16:25:08.000 218 33758.79 159.04 17093.23 88888.00 2017-08-06 16:25:09.000 218 33758.78 159.04 17093.23 88888.00 2017-08-06 16:25:10.000 218 33758.80 159.07 17093.24 37839.11 2017-08-06 16:25:11.000 218 33758.81 159.07 17093.25 88888.00 2017-08-06 16:25:12.000 218 33758.83 159.08 17093.23 88888.00 2017-08-06 16:25:13.000 218 33758.87 159.07 17093.20 88888.00 2017-08-06 16:25:14.000 218 33758.89 159.01 17093.23 88888.00 2017-08-06 16:25:15.000 218 33758.89 158.98 17093.21 37839.07 2017-08-06 16:25:16.000 218 33758.88 159.02 17093.18 88888.00 2017-08-06 16:25:17.000 218 33758.89 159.08 17093.14 88888.00 2017-08-06 16:25:18.000 218 33758.90 159.06 17093.16 88888.00 2017-08-06 16:25:19.000 218 33758.88 159.06 17093.17 88888.00 2017-08-06 16:25:20.000 218 33758.85 158.99 17093.17 37839.11 2017-08-06 16:25:21.000 218 33758.82 158.94 17093.19 88888.00 2017-08-06 16:25:22.000 218 33758.84 158.90 17093.21 88888.00 2017-08-06 16:25:23.000 218 33758.82 158.94 17093.26 88888.00 2017-08-06 16:25:24.000 218 33758.82 159.03 17093.24 88888.00 2017-08-06 16:25:25.000 218 33758.86 159.08 17093.28 37839.15 2017-08-06 16:25:26.000 218 33758.85 159.09 17093.22 88888.00 2017-08-06 16:25:27.000 218 33758.82 159.11 17093.18 88888.00 2017-08-06 16:25:28.000 218 33758.85 159.08 17093.19 88888.00 2017-08-06 16:25:29.000 218 33758.84 159.06 17093.22 88888.00 2017-08-06 16:25:30.000 218 33758.84 159.08 17093.29 37839.04 2017-08-06 16:25:31.000 218 33758.83 159.11 17093.28 88888.00 2017-08-06 16:25:32.000 218 33758.82 159.11 17093.25 88888.00 2017-08-06 16:25:33.000 218 33758.79 159.08 17093.25 88888.00 2017-08-06 16:25:34.000 218 33758.81 159.08 17093.25 88888.00 2017-08-06 16:25:35.000 218 33758.82 159.10 17093.24 37839.19 2017-08-06 16:25:36.000 218 33758.78 159.14 17093.25 88888.00 2017-08-06 16:25:37.000 218 33758.74 159.15 17093.26 88888.00 2017-08-06 16:25:38.000 218 33758.78 159.19 17093.34 88888.00 2017-08-06 16:25:39.000 218 33758.79 159.22 17093.32 88888.00 2017-08-06 16:25:40.000 218 33758.81 159.23 17093.31 37838.99 2017-08-06 16:25:41.000 218 33758.78 159.21 17093.31 88888.00 2017-08-06 16:25:42.000 218 33758.81 159.25 17093.34 88888.00 2017-08-06 16:25:43.000 218 33758.77 159.28 17093.30 88888.00 2017-08-06 16:25:44.000 218 33758.78 159.28 17093.30 88888.00 2017-08-06 16:25:45.000 218 33758.79 159.26 17093.32 37839.01 2017-08-06 16:25:46.000 218 33758.75 159.25 17093.32 88888.00 2017-08-06 16:25:47.000 218 33758.78 159.25 17093.30 88888.00 2017-08-06 16:25:48.000 218 33758.80 159.25 17093.27 88888.00 2017-08-06 16:25:49.000 218 33758.80 159.22 17093.27 88888.00 2017-08-06 16:25:50.000 218 33758.81 159.21 17093.27 37839.06 2017-08-06 16:25:51.000 218 33758.82 159.18 17093.26 88888.00 2017-08-06 16:25:52.000 218 33758.89 159.21 17093.28 88888.00 2017-08-06 16:25:53.000 218 33758.91 159.20 17093.29 88888.00 2017-08-06 16:25:54.000 218 33758.88 159.16 17093.30 88888.00 2017-08-06 16:25:55.000 218 33758.93 159.18 17093.26 37839.10 2017-08-06 16:25:56.000 218 33758.93 159.15 17093.27 88888.00 2017-08-06 16:25:57.000 218 33758.96 159.14 17093.24 88888.00 2017-08-06 16:25:58.000 218 33758.99 159.16 17093.25 88888.00 2017-08-06 16:25:59.000 218 33759.02 159.14 17093.26 88888.00 2017-08-06 16:26:00.000 218 33759.06 159.12 17093.31 37839.31 2017-08-06 16:26:01.000 218 33759.08 159.15 17093.27 88888.00 2017-08-06 16:26:02.000 218 33759.09 159.13 17093.28 88888.00 2017-08-06 16:26:03.000 218 33759.14 159.12 17093.26 88888.00 2017-08-06 16:26:04.000 218 33759.15 159.10 17093.27 88888.00 2017-08-06 16:26:05.000 218 33759.11 159.12 17093.27 37839.43 2017-08-06 16:26:06.000 218 33759.14 159.10 17093.28 88888.00 2017-08-06 16:26:07.000 218 33759.13 159.09 17093.30 88888.00 2017-08-06 16:26:08.000 218 33759.15 159.12 17093.27 88888.00 2017-08-06 16:26:09.000 218 33759.17 159.09 17093.28 88888.00 2017-08-06 16:26:10.000 218 33759.20 159.11 17093.31 37839.54 2017-08-06 16:26:11.000 218 33759.20 159.13 17093.32 88888.00 2017-08-06 16:26:12.000 218 33759.24 159.15 17093.33 88888.00 2017-08-06 16:26:13.000 218 33759.26 159.20 17093.29 88888.00 2017-08-06 16:26:14.000 218 33759.29 159.20 17093.27 88888.00 2017-08-06 16:26:15.000 218 33759.34 159.19 17093.28 37839.53 2017-08-06 16:26:16.000 218 33759.38 159.23 17093.31 88888.00 2017-08-06 16:26:17.000 218 33759.35 159.22 17093.29 88888.00 2017-08-06 16:26:18.000 218 33759.36 159.19 17093.30 88888.00 2017-08-06 16:26:19.000 218 33759.36 159.18 17093.29 88888.00 2017-08-06 16:26:20.000 218 33759.37 159.18 17093.25 37839.51 2017-08-06 16:26:21.000 218 33759.30 159.17 17093.28 88888.00 2017-08-06 16:26:22.000 218 33759.32 159.21 17093.30 88888.00 2017-08-06 16:26:23.000 218 33759.35 159.20 17093.28 88888.00 2017-08-06 16:26:24.000 218 33759.30 159.19 17093.28 88888.00 2017-08-06 16:26:25.000 218 33759.34 159.20 17093.25 37839.56 2017-08-06 16:26:26.000 218 33759.33 159.21 17093.27 88888.00 2017-08-06 16:26:27.000 218 33759.28 159.24 17093.27 88888.00 2017-08-06 16:26:28.000 218 33759.25 159.25 17093.26 88888.00 2017-08-06 16:26:29.000 218 33759.23 159.25 17093.27 88888.00 2017-08-06 16:26:30.000 218 33759.21 159.23 17093.26 37839.50 2017-08-06 16:26:31.000 218 33759.22 159.24 17093.30 88888.00 2017-08-06 16:26:32.000 218 33759.24 159.26 17093.33 88888.00 2017-08-06 16:26:33.000 218 33759.21 159.26 17093.34 88888.00 2017-08-06 16:26:34.000 218 33759.20 159.24 17093.29 88888.00 2017-08-06 16:26:35.000 218 33759.20 159.21 17093.31 37839.44 2017-08-06 16:26:36.000 218 33759.21 159.26 17093.35 88888.00 2017-08-06 16:26:37.000 218 33759.20 159.26 17093.31 88888.00 2017-08-06 16:26:38.000 218 33759.19 159.29 17093.30 88888.00 2017-08-06 16:26:39.000 218 33759.19 159.28 17093.33 88888.00 2017-08-06 16:26:40.000 218 33759.17 159.30 17093.33 37839.42 2017-08-06 16:26:41.000 218 33759.19 159.31 17093.32 88888.00 2017-08-06 16:26:42.000 218 33759.18 159.28 17093.34 88888.00 2017-08-06 16:26:43.000 218 33759.19 159.24 17093.35 88888.00 2017-08-06 16:26:44.000 218 33759.15 159.23 17093.34 88888.00 2017-08-06 16:26:45.000 218 33759.11 159.22 17093.33 37839.35 2017-08-06 16:26:46.000 218 33759.07 159.20 17093.35 88888.00 2017-08-06 16:26:47.000 218 33759.05 159.21 17093.30 88888.00 2017-08-06 16:26:48.000 218 33759.03 159.19 17093.31 88888.00 2017-08-06 16:26:49.000 218 33759.01 159.20 17093.33 88888.00 2017-08-06 16:26:50.000 218 33759.03 159.24 17093.29 37839.29 2017-08-06 16:26:51.000 218 33759.01 159.27 17093.30 88888.00 2017-08-06 16:26:52.000 218 33759.01 159.32 17093.33 88888.00 2017-08-06 16:26:53.000 218 33758.99 159.34 17093.36 88888.00 2017-08-06 16:26:54.000 218 33758.96 159.29 17093.37 88888.00 2017-08-06 16:26:55.000 218 33758.98 159.27 17093.37 37839.31 2017-08-06 16:26:56.000 218 33759.02 159.29 17093.35 88888.00 2017-08-06 16:26:57.000 218 33758.99 159.32 17093.34 88888.00 2017-08-06 16:26:58.000 218 33759.02 159.34 17093.36 88888.00 2017-08-06 16:26:59.000 218 33759.02 159.33 17093.39 88888.00 2017-08-06 16:27:00.000 218 33759.01 159.32 17093.41 37839.19 2017-08-06 16:27:01.000 218 33759.00 159.35 17093.40 88888.00 2017-08-06 16:27:02.000 218 33759.01 159.37 17093.40 88888.00 2017-08-06 16:27:03.000 218 33759.02 159.37 17093.38 88888.00 2017-08-06 16:27:04.000 218 33759.01 159.42 17093.39 88888.00 2017-08-06 16:27:05.000 218 33758.99 159.45 17093.38 37839.19 2017-08-06 16:27:06.000 218 33758.98 159.40 17093.33 88888.00 2017-08-06 16:27:07.000 218 33759.00 159.46 17093.35 88888.00 2017-08-06 16:27:08.000 218 33759.01 159.52 17093.40 88888.00 2017-08-06 16:27:09.000 218 33759.00 159.56 17093.44 88888.00 2017-08-06 16:27:10.000 218 33758.99 159.53 17093.40 37839.22 2017-08-06 16:27:11.000 218 33759.01 159.49 17093.37 88888.00 2017-08-06 16:27:12.000 218 33758.97 159.43 17093.39 88888.00 2017-08-06 16:27:13.000 218 33758.97 159.37 17093.37 88888.00 2017-08-06 16:27:14.000 218 33758.95 159.38 17093.33 88888.00 2017-08-06 16:27:15.000 218 33758.97 159.38 17093.33 37839.17 2017-08-06 16:27:16.000 218 33758.95 159.41 17093.36 88888.00 2017-08-06 16:27:17.000 218 33758.94 159.39 17093.36 88888.00 2017-08-06 16:27:18.000 218 33758.93 159.37 17093.37 88888.00 2017-08-06 16:27:19.000 218 33758.89 159.33 17093.41 88888.00 2017-08-06 16:27:20.000 218 33758.91 159.34 17093.40 37839.18 2017-08-06 16:27:21.000 218 33758.95 159.37 17093.38 88888.00 2017-08-06 16:27:22.000 218 33758.97 159.39 17093.41 88888.00 2017-08-06 16:27:23.000 218 33758.94 159.41 17093.39 88888.00 2017-08-06 16:27:24.000 218 33758.89 159.42 17093.37 88888.00 2017-08-06 16:27:25.000 218 33758.87 159.37 17093.41 37839.10 2017-08-06 16:27:26.000 218 33758.85 159.37 17093.38 88888.00 2017-08-06 16:27:27.000 218 33758.83 159.40 17093.38 88888.00 2017-08-06 16:27:28.000 218 33758.83 159.44 17093.40 88888.00 2017-08-06 16:27:29.000 218 33758.83 159.46 17093.42 88888.00 2017-08-06 16:27:30.000 218 33758.85 159.50 17093.44 37839.10 2017-08-06 16:27:31.000 218 33758.86 159.53 17093.41 88888.00 2017-08-06 16:27:32.000 218 33758.87 159.57 17093.45 88888.00 2017-08-06 16:27:33.000 218 33758.87 159.58 17093.48 88888.00 2017-08-06 16:27:34.000 218 33758.90 159.57 17093.47 88888.00 2017-08-06 16:27:35.000 218 33758.88 159.56 17093.45 37839.14 2017-08-06 16:27:36.000 218 33758.83 159.54 17093.45 88888.00 2017-08-06 16:27:37.000 218 33758.81 159.57 17093.46 88888.00 2017-08-06 16:27:38.000 218 33758.87 159.59 17093.43 88888.00 2017-08-06 16:27:39.000 218 33758.91 159.62 17093.44 88888.00 2017-08-06 16:27:40.000 218 33758.96 159.71 17093.42 37839.03 2017-08-06 16:27:41.000 218 33759.00 159.69 17093.42 88888.00 2017-08-06 16:27:42.000 218 33758.99 159.68 17093.39 88888.00 2017-08-06 16:27:43.000 218 33758.95 159.68 17093.35 88888.00 2017-08-06 16:27:44.000 218 33758.98 159.64 17093.33 88888.00 2017-08-06 16:27:45.000 218 33758.99 159.65 17093.34 37839.12 2017-08-06 16:27:46.000 218 33759.00 159.62 17093.34 88888.00 2017-08-06 16:27:47.000 218 33759.01 159.60 17093.36 88888.00 2017-08-06 16:27:48.000 218 33758.99 159.59 17093.38 88888.00 2017-08-06 16:27:49.000 218 33759.00 159.58 17093.35 88888.00 2017-08-06 16:27:50.000 218 33759.02 159.56 17093.35 37839.17 2017-08-06 16:27:51.000 218 33759.05 159.55 17093.37 88888.00 2017-08-06 16:27:52.000 218 33759.04 159.49 17093.36 88888.00 2017-08-06 16:27:53.000 218 33759.04 159.47 17093.35 88888.00 2017-08-06 16:27:54.000 218 33759.02 159.50 17093.33 88888.00 2017-08-06 16:27:55.000 218 33759.02 159.52 17093.33 37839.17 2017-08-06 16:27:56.000 218 33759.01 159.51 17093.37 88888.00 2017-08-06 16:27:57.000 218 33758.98 159.50 17093.36 88888.00 2017-08-06 16:27:58.000 218 33759.00 159.52 17093.36 88888.00 2017-08-06 16:27:59.000 218 33758.99 159.46 17093.34 88888.00 2017-08-06 16:28:00.000 218 33758.95 159.48 17093.38 37839.22 2017-08-06 16:28:01.000 218 33758.93 159.46 17093.41 88888.00 2017-08-06 16:28:02.000 218 33758.92 159.47 17093.34 88888.00 2017-08-06 16:28:03.000 218 33758.93 159.48 17093.32 88888.00 2017-08-06 16:28:04.000 218 33758.95 159.51 17093.36 88888.00 2017-08-06 16:28:05.000 218 33758.96 159.52 17093.35 37839.11 2017-08-06 16:28:06.000 218 33758.96 159.51 17093.34 88888.00 2017-08-06 16:28:07.000 218 33758.98 159.47 17093.39 88888.00 2017-08-06 16:28:08.000 218 33758.98 159.48 17093.41 88888.00 2017-08-06 16:28:09.000 218 33758.97 159.48 17093.37 88888.00 2017-08-06 16:28:10.000 218 33758.94 159.47 17093.39 37839.22 2017-08-06 16:28:11.000 218 33758.91 159.52 17093.38 88888.00 2017-08-06 16:28:12.000 218 33758.89 159.52 17093.38 88888.00 2017-08-06 16:28:13.000 218 33758.89 159.52 17093.40 88888.00 2017-08-06 16:28:14.000 218 33758.88 159.52 17093.38 88888.00 2017-08-06 16:28:15.000 218 33758.91 159.53 17093.40 37839.12 2017-08-06 16:28:16.000 218 33758.94 159.52 17093.40 88888.00 2017-08-06 16:28:17.000 218 33758.95 159.55 17093.37 88888.00 2017-08-06 16:28:18.000 218 33758.92 159.57 17093.36 88888.00 2017-08-06 16:28:19.000 218 33758.91 159.59 17093.36 88888.00 2017-08-06 16:28:20.000 218 33758.92 159.61 17093.38 37839.10 2017-08-06 16:28:21.000 218 33758.91 159.61 17093.37 88888.00 2017-08-06 16:28:22.000 218 33758.91 159.67 17093.39 88888.00 2017-08-06 16:28:23.000 218 33758.93 159.66 17093.38 88888.00 2017-08-06 16:28:24.000 218 33758.90 159.65 17093.38 88888.00 2017-08-06 16:28:25.000 218 33758.95 159.61 17093.40 37839.18 2017-08-06 16:28:26.000 218 33758.98 159.57 17093.45 88888.00 2017-08-06 16:28:27.000 218 33758.93 159.55 17093.43 88888.00 2017-08-06 16:28:28.000 218 33758.91 159.56 17093.41 88888.00 2017-08-06 16:28:29.000 218 33758.91 159.53 17093.42 88888.00 2017-08-06 16:28:30.000 218 33758.87 159.53 17093.43 37839.10 2017-08-06 16:28:31.000 218 33758.90 159.55 17093.43 88888.00 2017-08-06 16:28:32.000 218 33758.92 159.58 17093.43 88888.00 2017-08-06 16:28:33.000 218 33758.91 159.54 17093.44 88888.00 2017-08-06 16:28:34.000 218 33758.92 159.56 17093.44 88888.00 2017-08-06 16:28:35.000 218 33758.97 159.60 17093.42 37839.21 2017-08-06 16:28:36.000 218 33758.94 159.61 17093.45 88888.00 2017-08-06 16:28:37.000 218 33758.94 159.64 17093.44 88888.00 2017-08-06 16:28:38.000 218 33758.94 159.61 17093.43 88888.00 2017-08-06 16:28:39.000 218 33759.01 159.60 17093.37 88888.00 2017-08-06 16:28:40.000 218 33759.03 159.62 17093.37 37839.28 2017-08-06 16:28:41.000 218 33759.02 159.58 17093.37 88888.00 2017-08-06 16:28:42.000 218 33758.99 159.58 17093.36 88888.00 2017-08-06 16:28:43.000 218 33759.01 159.65 17093.38 88888.00 2017-08-06 16:28:44.000 218 33759.07 159.64 17093.39 88888.00 2017-08-06 16:28:45.000 218 33759.09 159.62 17093.40 37839.19 2017-08-06 16:28:46.000 218 33759.10 159.65 17093.40 88888.00 2017-08-06 16:28:47.000 218 33759.07 159.66 17093.36 88888.00 2017-08-06 16:28:48.000 218 33759.08 159.60 17093.38 88888.00 2017-08-06 16:28:49.000 218 33759.09 159.55 17093.37 88888.00 2017-08-06 16:28:50.000 218 33759.12 159.56 17093.37 37839.22 2017-08-06 16:28:51.000 218 33759.12 159.51 17093.36 88888.00 2017-08-06 16:28:52.000 218 33759.08 159.56 17093.37 88888.00 2017-08-06 16:28:53.000 218 33759.09 159.57 17093.38 88888.00 2017-08-06 16:28:54.000 218 33759.15 159.55 17093.35 88888.00 2017-08-06 16:28:55.000 218 33759.17 159.55 17093.37 37839.39 2017-08-06 16:28:56.000 218 33759.19 159.50 17093.37 88888.00 2017-08-06 16:28:57.000 218 33759.21 159.50 17093.35 88888.00 2017-08-06 16:28:58.000 218 33759.21 159.55 17093.35 88888.00 2017-08-06 16:28:59.000 218 33759.24 159.53 17093.40 88888.00 2017-08-06 16:29:00.000 218 33759.26 159.48 17093.36 37839.39 2017-08-06 16:29:01.000 218 33759.23 159.46 17093.31 88888.00 2017-08-06 16:29:02.000 218 33759.18 159.45 17093.30 88888.00 2017-08-06 16:29:03.000 218 33759.19 159.42 17093.30 88888.00 2017-08-06 16:29:04.000 218 33759.19 159.41 17093.36 88888.00 2017-08-06 16:29:05.000 218 33759.21 159.39 17093.36 37839.49 2017-08-06 16:29:06.000 218 33759.17 159.38 17093.31 88888.00 2017-08-06 16:29:07.000 218 33759.18 159.41 17093.32 88888.00 2017-08-06 16:29:08.000 218 33759.21 159.37 17093.33 88888.00 2017-08-06 16:29:09.000 218 33759.22 159.36 17093.33 88888.00 2017-08-06 16:29:10.000 218 33759.22 159.37 17093.36 37839.44 2017-08-06 16:29:11.000 218 33759.20 159.34 17093.32 88888.00 2017-08-06 16:29:12.000 218 33759.16 159.37 17093.33 88888.00 2017-08-06 16:29:13.000 218 33759.17 159.39 17093.32 88888.00 2017-08-06 16:29:14.000 218 33759.19 159.37 17093.33 88888.00 2017-08-06 16:29:15.000 218 33759.20 159.39 17093.33 37839.35 2017-08-06 16:29:16.000 218 33759.22 159.39 17093.33 88888.00 2017-08-06 16:29:17.000 218 33759.22 159.40 17093.35 88888.00 2017-08-06 16:29:18.000 218 33759.21 159.41 17093.35 88888.00 2017-08-06 16:29:19.000 218 33759.23 159.40 17093.33 88888.00 2017-08-06 16:29:20.000 218 33759.19 159.43 17093.32 37839.40 2017-08-06 16:29:21.000 218 33759.18 159.46 17093.33 88888.00 2017-08-06 16:29:22.000 218 33759.16 159.50 17093.38 88888.00 2017-08-06 16:29:23.000 218 33759.16 159.52 17093.41 88888.00 2017-08-06 16:29:24.000 218 33759.21 159.51 17093.42 88888.00 2017-08-06 16:29:25.000 218 33759.22 159.50 17093.39 37839.38 2017-08-06 16:29:26.000 218 33759.18 159.54 17093.35 88888.00 2017-08-06 16:29:27.000 218 33759.19 159.56 17093.36 88888.00 2017-08-06 16:29:28.000 218 33759.19 159.55 17093.39 88888.00 2017-08-06 16:29:29.000 218 33759.18 159.51 17093.40 88888.00 2017-08-06 16:29:30.000 218 33759.16 159.48 17093.38 37839.49 2017-08-06 16:29:31.000 218 33759.16 159.46 17093.38 88888.00 2017-08-06 16:29:32.000 218 33759.16 159.44 17093.36 88888.00 2017-08-06 16:29:33.000 218 33759.13 159.41 17093.34 88888.00 2017-08-06 16:29:34.000 218 33759.09 159.34 17093.36 88888.00 2017-08-06 16:29:35.000 218 33759.13 159.37 17093.39 37839.38 2017-08-06 16:29:36.000 218 33759.13 159.35 17093.41 88888.00 2017-08-06 16:29:37.000 218 33759.14 159.34 17093.44 88888.00 2017-08-06 16:29:38.000 218 33759.15 159.35 17093.45 88888.00 2017-08-06 16:29:39.000 218 33759.12 159.33 17093.46 88888.00 2017-08-06 16:29:40.000 218 33759.08 159.31 17093.46 37839.46 2017-08-06 16:29:41.000 218 33759.07 159.30 17093.43 88888.00 2017-08-06 16:29:42.000 218 33759.08 159.26 17093.46 88888.00 2017-08-06 16:29:43.000 218 33759.11 159.23 17093.44 88888.00 2017-08-06 16:29:44.000 218 33759.13 159.23 17093.44 88888.00 2017-08-06 16:29:45.000 218 33759.14 159.26 17093.44 37839.53 2017-08-06 16:29:46.000 218 33759.17 159.22 17093.48 88888.00 2017-08-06 16:29:47.000 218 33759.19 159.20 17093.45 88888.00 2017-08-06 16:29:48.000 218 33759.22 159.21 17093.43 88888.00 2017-08-06 16:29:49.000 218 33759.18 159.24 17093.41 88888.00 2017-08-06 16:29:50.000 218 33759.18 159.23 17093.44 37839.40 2017-08-06 16:29:51.000 218 33759.16 159.21 17093.44 88888.00 2017-08-06 16:29:52.000 218 33759.23 159.20 17093.42 88888.00 2017-08-06 16:29:53.000 218 33759.27 159.17 17093.40 88888.00 2017-08-06 16:29:54.000 218 33759.31 159.14 17093.43 88888.00 2017-08-06 16:29:55.000 218 33759.34 159.17 17093.42 37839.44 2017-08-06 16:29:56.000 218 33759.37 159.19 17093.43 88888.00 2017-08-06 16:29:57.000 218 33759.39 159.20 17093.45 88888.00 2017-08-06 16:29:58.000 218 33759.39 159.21 17093.40 88888.00 2017-08-06 16:29:59.000 218 33759.38 159.22 17093.41 88888.00 2017-08-06 16:30:00.000 218 33759.42 159.25 17093.40 37839.54 2017-08-06 16:30:01.000 218 33759.44 159.26 17093.42 88888.00 2017-08-06 16:30:02.000 218 33759.43 159.22 17093.41 88888.00 2017-08-06 16:30:03.000 218 33759.46 159.21 17093.41 88888.00 2017-08-06 16:30:04.000 218 33759.54 159.20 17093.41 88888.00 2017-08-06 16:30:05.000 218 33759.51 159.21 17093.39 37839.72 2017-08-06 16:30:06.000 218 33759.51 159.21 17093.42 88888.00 2017-08-06 16:30:07.000 218 33759.53 159.17 17093.45 88888.00 2017-08-06 16:30:08.000 218 33759.56 159.18 17093.45 88888.00 2017-08-06 16:30:09.000 218 33759.57 159.14 17093.42 88888.00 2017-08-06 16:30:10.000 218 33759.60 159.17 17093.42 37839.67 2017-08-06 16:30:11.000 218 33759.59 159.17 17093.39 88888.00 2017-08-06 16:30:12.000 218 33759.57 159.13 17093.40 88888.00 2017-08-06 16:30:13.000 218 33759.52 159.12 17093.39 88888.00 2017-08-06 16:30:14.000 218 33759.51 159.13 17093.40 88888.00 2017-08-06 16:30:15.000 218 33759.52 159.10 17093.42 37839.76 2017-08-06 16:30:16.000 218 33759.53 159.08 17093.45 88888.00 2017-08-06 16:30:17.000 218 33759.55 159.08 17093.45 88888.00 2017-08-06 16:30:18.000 218 33759.54 159.13 17093.40 88888.00 2017-08-06 16:30:19.000 218 33759.55 159.07 17093.42 88888.00 2017-08-06 16:30:20.000 218 33759.55 159.02 17093.40 37839.72 2017-08-06 16:30:21.000 218 33759.52 159.02 17093.38 88888.00 2017-08-06 16:30:22.000 218 33759.52 159.00 17093.34 88888.00 2017-08-06 16:30:23.000 218 33759.56 158.97 17093.37 88888.00 2017-08-06 16:30:24.000 218 33759.60 158.94 17093.41 88888.00 2017-08-06 16:30:25.000 218 33759.57 158.95 17093.48 37839.71 2017-08-06 16:30:26.000 218 33759.52 158.96 17093.51 88888.00 2017-08-06 16:30:27.000 218 33759.56 158.93 17093.46 88888.00 2017-08-06 16:30:28.000 218 33759.56 158.89 17093.44 88888.00 2017-08-06 16:30:29.000 218 33759.60 158.88 17093.45 88888.00 2017-08-06 16:30:30.000 218 33759.62 158.88 17093.46 37839.88 2017-08-06 16:30:31.000 218 33759.62 158.85 17093.44 88888.00 2017-08-06 16:30:32.000 218 33759.63 158.87 17093.43 88888.00 2017-08-06 16:30:33.000 218 33759.68 158.87 17093.44 88888.00 2017-08-06 16:30:34.000 218 33759.68 158.87 17093.48 88888.00 2017-08-06 16:30:35.000 218 33759.70 158.85 17093.48 37839.86 2017-08-06 16:30:36.000 218 33759.74 158.88 17093.47 88888.00 2017-08-06 16:30:37.000 218 33759.72 158.82 17093.42 88888.00 2017-08-06 16:30:38.000 218 33759.75 158.81 17093.42 88888.00 2017-08-06 16:30:39.000 218 33759.77 158.83 17093.41 88888.00 2017-08-06 16:30:40.000 218 33759.75 158.83 17093.41 37839.82 2017-08-06 16:30:41.000 218 33759.72 158.84 17093.40 88888.00 2017-08-06 16:30:42.000 218 33759.71 158.83 17093.42 88888.00 2017-08-06 16:30:43.000 218 33759.67 158.82 17093.40 88888.00 2017-08-06 16:30:44.000 218 33759.65 158.83 17093.40 88888.00 2017-08-06 16:30:45.000 218 33759.69 158.84 17093.47 37839.93 2017-08-06 16:30:46.000 218 33759.67 158.86 17093.51 88888.00 2017-08-06 16:30:47.000 218 33759.64 158.82 17093.50 88888.00 2017-08-06 16:30:48.000 218 33759.60 158.76 17093.48 88888.00 2017-08-06 16:30:49.000 218 33759.61 158.79 17093.48 88888.00 2017-08-06 16:30:50.000 218 33759.59 158.81 17093.51 37839.89 2017-08-06 16:30:51.000 218 33759.50 158.80 17093.52 88888.00 2017-08-06 16:30:52.000 218 33759.51 158.86 17093.50 88888.00 2017-08-06 16:30:53.000 218 33759.47 158.85 17093.50 88888.00 2017-08-06 16:30:54.000 218 33759.47 158.85 17093.53 88888.00 2017-08-06 16:30:55.000 218 33759.47 158.90 17093.59 37839.83 2017-08-06 16:30:56.000 218 33759.45 158.90 17093.60 88888.00 2017-08-06 16:30:57.000 218 33759.45 158.90 17093.56 88888.00 2017-08-06 16:30:58.000 218 33759.49 158.92 17093.57 88888.00 2017-08-06 16:30:59.000 218 33759.48 158.91 17093.55 88888.00 2017-08-06 16:31:00.000 218 33759.50 158.91 17093.54 37839.76 2017-08-06 16:31:01.000 218 33759.49 158.90 17093.54 88888.00 2017-08-06 16:31:02.000 218 33759.49 158.87 17093.53 88888.00 2017-08-06 16:31:03.000 218 33759.45 158.81 17093.51 88888.00 2017-08-06 16:31:04.000 218 33759.45 158.84 17093.53 88888.00 2017-08-06 16:31:05.000 218 33759.45 158.88 17093.55 37839.67 2017-08-06 16:31:06.000 218 33759.47 158.88 17093.52 88888.00 2017-08-06 16:31:07.000 218 33759.45 158.85 17093.58 88888.00 2017-08-06 16:31:08.000 218 33759.42 158.82 17093.54 88888.00 2017-08-06 16:31:09.000 218 33759.40 158.82 17093.52 88888.00 2017-08-06 16:31:10.000 218 33759.39 158.80 17093.54 37839.72 2017-08-06 16:31:11.000 218 33759.33 158.77 17093.55 88888.00 2017-08-06 16:31:12.000 218 33759.29 158.76 17093.55 88888.00 2017-08-06 16:31:13.000 218 33759.26 158.78 17093.55 88888.00 2017-08-06 16:31:14.000 218 33759.26 158.75 17093.52 88888.00 2017-08-06 16:31:15.000 218 33759.27 158.75 17093.55 37839.61 2017-08-06 16:31:16.000 218 33759.29 158.74 17093.59 88888.00 2017-08-06 16:31:17.000 218 33759.31 158.76 17093.57 88888.00 2017-08-06 16:31:18.000 218 33759.33 158.77 17093.58 88888.00 2017-08-06 16:31:19.000 218 33759.27 158.75 17093.60 88888.00 2017-08-06 16:31:20.000 218 33759.26 158.76 17093.65 37839.67 2017-08-06 16:31:21.000 218 33759.33 158.73 17093.62 88888.00 2017-08-06 16:31:22.000 218 33759.31 158.71 17093.58 88888.00 2017-08-06 16:31:23.000 218 33759.32 158.73 17093.52 88888.00 2017-08-06 16:31:24.000 218 33759.32 158.72 17093.55 88888.00 2017-08-06 16:31:25.000 218 33759.35 158.69 17093.60 37839.64 2017-08-06 16:31:26.000 218 33759.35 158.69 17093.58 88888.00 2017-08-06 16:31:27.000 218 33759.35 158.68 17093.59 88888.00 2017-08-06 16:31:28.000 218 33759.37 158.67 17093.59 88888.00 2017-08-06 16:31:29.000 218 33759.39 158.70 17093.61 88888.00 2017-08-06 16:31:30.000 218 33759.37 158.70 17093.61 37839.76 2017-08-06 16:31:31.000 218 33759.35 158.71 17093.58 88888.00 2017-08-06 16:31:32.000 218 33759.37 158.70 17093.57 88888.00 2017-08-06 16:31:33.000 218 33759.38 158.69 17093.61 88888.00 2017-08-06 16:31:34.000 218 33759.36 158.70 17093.58 88888.00 2017-08-06 16:31:35.000 218 33759.32 158.72 17093.52 37839.60 2017-08-06 16:31:36.000 218 33759.31 158.67 17093.54 88888.00 2017-08-06 16:31:37.000 218 33759.33 158.68 17093.56 88888.00 2017-08-06 16:31:38.000 218 33759.31 158.73 17093.59 88888.00 2017-08-06 16:31:39.000 218 33759.30 158.71 17093.60 88888.00 2017-08-06 16:31:40.000 218 33759.36 158.72 17093.62 37839.58 2017-08-06 16:31:41.000 218 33759.30 158.73 17093.64 88888.00 2017-08-06 16:31:42.000 218 33759.32 158.68 17093.60 88888.00 2017-08-06 16:31:43.000 218 33759.30 158.67 17093.60 88888.00 2017-08-06 16:31:44.000 218 33759.32 158.68 17093.60 88888.00 2017-08-06 16:31:45.000 218 33759.31 158.69 17093.64 37839.60 2017-08-06 16:31:46.000 218 33759.34 158.66 17093.66 88888.00 2017-08-06 16:31:47.000 218 33759.30 158.68 17093.65 88888.00 2017-08-06 16:31:48.000 218 33759.28 158.66 17093.63 88888.00 2017-08-06 16:31:49.000 218 33759.29 158.65 17093.64 88888.00 2017-08-06 16:31:50.000 218 33759.28 158.62 17093.64 37839.67 2017-08-06 16:31:51.000 218 33759.26 158.63 17093.65 88888.00 2017-08-06 16:31:52.000 218 33759.27 158.63 17093.62 88888.00 2017-08-06 16:31:53.000 218 33759.31 158.59 17093.63 88888.00 2017-08-06 16:31:54.000 218 33759.33 158.54 17093.64 88888.00 2017-08-06 16:31:55.000 218 33759.35 158.53 17093.57 37839.60 2017-08-06 16:31:56.000 218 33759.39 158.54 17093.57 88888.00 2017-08-06 16:31:57.000 218 33759.34 158.54 17093.59 88888.00 2017-08-06 16:31:58.000 218 33759.35 158.56 17093.59 88888.00 2017-08-06 16:31:59.000 218 33759.34 158.56 17093.58 88888.00 2017-08-06 16:32:00.000 218 33759.32 158.57 17093.56 37839.74 2017-08-06 16:32:01.000 218 33759.39 158.57 17093.60 88888.00 2017-08-06 16:32:02.000 218 33759.39 158.57 17093.62 88888.00 2017-08-06 16:32:03.000 218 33759.38 158.56 17093.62 88888.00 2017-08-06 16:32:04.000 218 33759.43 158.55 17093.59 88888.00 2017-08-06 16:32:05.000 218 33759.43 158.59 17093.64 37839.78 2017-08-06 16:32:06.000 218 33759.41 158.62 17093.65 88888.00 2017-08-06 16:32:07.000 218 33759.42 158.60 17093.66 88888.00 2017-08-06 16:32:08.000 218 33759.46 158.59 17093.65 88888.00 2017-08-06 16:32:09.000 218 33759.47 158.55 17093.61 88888.00 2017-08-06 16:32:10.000 218 33759.46 158.53 17093.63 37839.71 2017-08-06 16:32:11.000 218 33759.50 158.54 17093.67 88888.00 2017-08-06 16:32:12.000 218 33759.53 158.56 17093.59 88888.00 2017-08-06 16:32:13.000 218 33759.53 158.55 17093.59 88888.00 2017-08-06 16:32:14.000 218 33759.53 158.57 17093.59 88888.00 2017-08-06 16:32:15.000 218 33759.51 158.58 17093.60 37839.88 2017-08-06 16:32:16.000 218 33759.52 158.56 17093.61 88888.00 2017-08-06 16:32:17.000 218 33759.52 158.61 17093.65 88888.00 2017-08-06 16:32:18.000 218 33759.50 158.61 17093.61 88888.00 2017-08-06 16:32:19.000 218 33759.47 158.56 17093.59 88888.00 2017-08-06 16:32:20.000 218 33759.44 158.53 17093.62 37839.79 2017-08-06 16:32:21.000 218 33759.43 158.55 17093.64 88888.00 2017-08-06 16:32:22.000 218 33759.43 158.61 17093.67 88888.00 2017-08-06 16:32:23.000 218 33759.41 158.59 17093.62 88888.00 2017-08-06 16:32:24.000 218 33759.38 158.51 17093.60 88888.00 2017-08-06 16:32:25.000 218 33759.34 158.50 17093.65 37839.82 2017-08-06 16:32:26.000 218 33759.35 158.52 17093.66 88888.00 2017-08-06 16:32:27.000 218 33759.30 158.51 17093.68 88888.00 2017-08-06 16:32:28.000 218 33759.27 158.52 17093.70 88888.00 2017-08-06 16:32:29.000 218 33759.23 158.50 17093.66 88888.00 2017-08-06 16:32:30.000 218 33759.22 158.52 17093.65 37839.62 2017-08-06 16:32:31.000 218 33759.23 158.52 17093.65 88888.00 2017-08-06 16:32:32.000 218 33759.24 158.44 17093.68 88888.00 2017-08-06 16:32:33.000 218 33759.24 158.43 17093.68 88888.00 2017-08-06 16:32:34.000 218 33759.24 158.45 17093.64 88888.00 2017-08-06 16:32:35.000 218 33759.23 158.45 17093.64 37839.53 2017-08-06 16:32:36.000 218 33759.27 158.45 17093.64 88888.00 2017-08-06 16:32:37.000 218 33759.30 158.43 17093.70 88888.00 2017-08-06 16:32:38.000 218 33759.29 158.44 17093.75 88888.00 2017-08-06 16:32:39.000 218 33759.30 158.45 17093.71 88888.00 2017-08-06 16:32:40.000 218 33759.30 158.45 17093.68 37839.58 2017-08-06 16:32:41.000 218 33759.29 158.47 17093.70 88888.00 2017-08-06 16:32:42.000 218 33759.27 158.48 17093.73 88888.00 2017-08-06 16:32:43.000 218 33759.26 158.49 17093.78 88888.00 2017-08-06 16:32:44.000 218 33759.30 158.47 17093.78 88888.00 2017-08-06 16:32:45.000 218 33759.33 158.41 17093.71 37839.75 2017-08-06 16:32:46.000 218 33759.32 158.41 17093.70 88888.00 2017-08-06 16:32:47.000 218 33759.30 158.41 17093.74 88888.00 2017-08-06 16:32:48.000 218 33759.28 158.40 17093.75 88888.00 2017-08-06 16:32:49.000 218 33759.25 158.40 17093.67 88888.00 2017-08-06 16:32:50.000 218 33759.24 158.37 17093.71 37839.64 2017-08-06 16:32:51.000 218 33759.18 158.35 17093.72 88888.00 2017-08-06 16:32:52.000 218 33759.16 158.32 17093.70 88888.00 2017-08-06 16:32:53.000 218 33759.13 158.33 17093.73 88888.00 2017-08-06 16:32:54.000 218 33759.13 158.35 17093.70 88888.00 2017-08-06 16:32:55.000 218 33759.10 158.34 17093.69 37839.51 2017-08-06 16:32:56.000 218 33759.09 158.32 17093.73 88888.00 2017-08-06 16:32:57.000 218 33759.05 158.30 17093.74 88888.00 2017-08-06 16:32:58.000 218 33759.03 158.34 17093.74 88888.00 2017-08-06 16:32:59.000 218 33759.03 158.32 17093.78 88888.00 2017-08-06 16:33:00.000 218 33759.04 158.29 17093.79 37839.39 2017-08-06 16:33:01.000 218 33759.04 158.33 17093.82 88888.00 2017-08-06 16:33:02.000 218 33759.05 158.34 17093.77 88888.00 2017-08-06 16:33:03.000 218 33759.02 158.37 17093.73 88888.00 2017-08-06 16:33:04.000 218 33758.97 158.40 17093.73 88888.00 2017-08-06 16:33:05.000 218 33758.96 158.36 17093.70 37839.44 2017-08-06 16:33:06.000 218 33758.99 158.36 17093.70 88888.00 2017-08-06 16:33:07.000 218 33759.03 158.35 17093.75 88888.00 2017-08-06 16:33:08.000 218 33759.09 158.34 17093.73 88888.00 2017-08-06 16:33:09.000 218 33759.10 158.34 17093.71 88888.00 2017-08-06 16:33:10.000 218 33759.18 158.37 17093.73 37839.49 2017-08-06 16:33:11.000 218 33759.19 158.33 17093.68 88888.00 2017-08-06 16:33:12.000 218 33759.21 158.32 17093.66 88888.00 2017-08-06 16:33:13.000 218 33759.26 158.28 17093.70 88888.00 2017-08-06 16:33:14.000 218 33759.29 158.27 17093.74 88888.00 2017-08-06 16:33:15.000 218 33759.33 158.23 17093.74 37839.61 2017-08-06 16:33:16.000 218 33759.33 158.17 17093.72 88888.00 2017-08-06 16:33:17.000 218 33759.31 158.19 17093.74 88888.00 2017-08-06 16:33:18.000 218 33759.33 158.17 17093.73 88888.00 2017-08-06 16:33:19.000 218 33759.32 158.20 17093.67 88888.00 2017-08-06 16:33:20.000 218 33759.35 158.18 17093.70 37839.67 2017-08-06 16:33:21.000 218 33759.39 158.16 17093.74 88888.00 2017-08-06 16:33:22.000 218 33759.41 158.15 17093.74 88888.00 2017-08-06 16:33:23.000 218 33759.44 158.15 17093.72 88888.00 2017-08-06 16:33:24.000 218 33759.43 158.11 17093.70 88888.00 2017-08-06 16:33:25.000 218 33759.39 158.06 17093.70 37839.65 2017-08-06 16:33:26.000 218 33759.38 158.05 17093.71 88888.00 2017-08-06 16:33:27.000 218 33759.36 158.02 17093.69 88888.00 2017-08-06 16:33:28.000 218 33759.36 158.05 17093.70 88888.00 2017-08-06 16:33:29.000 218 33759.38 158.06 17093.73 88888.00 2017-08-06 16:33:30.000 218 33759.39 158.01 17093.77 37839.64 2017-08-06 16:33:31.000 218 33759.37 158.01 17093.76 88888.00 2017-08-06 16:33:32.000 218 33759.38 157.99 17093.71 88888.00 2017-08-06 16:33:33.000 218 33759.38 157.98 17093.68 88888.00 2017-08-06 16:33:34.000 218 33759.37 157.93 17093.73 88888.00 2017-08-06 16:33:35.000 218 33759.39 157.93 17093.77 37839.79 2017-08-06 16:33:36.000 218 33759.40 157.95 17093.78 88888.00 2017-08-06 16:33:37.000 218 33759.37 157.97 17093.80 88888.00 2017-08-06 16:33:38.000 218 33759.35 157.97 17093.80 88888.00 2017-08-06 16:33:39.000 218 33759.36 157.97 17093.78 88888.00 2017-08-06 16:33:40.000 218 33759.35 157.98 17093.78 37839.81 2017-08-06 16:33:41.000 218 33759.34 158.00 17093.78 88888.00 2017-08-06 16:33:42.000 218 33759.33 158.00 17093.80 88888.00 2017-08-06 16:33:43.000 218 33759.31 158.02 17093.82 88888.00 2017-08-06 16:33:44.000 218 33759.32 158.06 17093.87 88888.00 2017-08-06 16:33:45.000 218 33759.30 158.07 17093.87 37839.74 2017-08-06 16:33:46.000 218 33759.28 158.06 17093.86 88888.00 2017-08-06 16:33:47.000 218 33759.29 158.02 17093.82 88888.00 2017-08-06 16:33:48.000 218 33759.32 158.04 17093.85 88888.00 2017-08-06 16:33:49.000 218 33759.32 158.06 17093.85 88888.00 2017-08-06 16:33:50.000 218 33759.34 158.07 17093.87 37839.67 2017-08-06 16:33:51.000 218 33759.30 158.06 17093.87 88888.00 2017-08-06 16:33:52.000 218 33759.34 158.01 17093.80 88888.00 2017-08-06 16:33:53.000 218 33759.38 158.00 17093.78 88888.00 2017-08-06 16:33:54.000 218 33759.38 157.96 17093.81 88888.00 2017-08-06 16:33:55.000 218 33759.39 157.95 17093.82 37839.67 2017-08-06 16:33:56.000 218 33759.41 157.96 17093.83 88888.00 2017-08-06 16:33:57.000 218 33759.43 157.95 17093.83 88888.00 2017-08-06 16:33:58.000 218 33759.44 157.94 17093.79 88888.00 2017-08-06 16:33:59.000 218 33759.43 157.90 17093.77 88888.00 2017-08-06 16:34:00.000 218 33759.47 157.87 17093.75 37839.89 2017-08-06 16:34:01.000 218 33759.47 157.84 17093.77 88888.00 2017-08-06 16:34:02.000 218 33759.45 157.78 17093.79 88888.00 2017-08-06 16:34:03.000 218 33759.42 157.71 17093.76 88888.00 2017-08-06 16:34:04.000 218 33759.45 157.70 17093.73 88888.00 2017-08-06 16:34:05.000 218 33759.45 157.69 17093.77 37839.85 2017-08-06 16:34:06.000 218 33759.40 157.67 17093.76 88888.00 2017-08-06 16:34:07.000 218 33759.34 157.66 17093.76 88888.00 2017-08-06 16:34:08.000 218 33759.33 157.64 17093.81 88888.00 2017-08-06 16:34:09.000 218 33759.29 157.63 17093.81 88888.00 2017-08-06 16:34:10.000 218 33759.28 157.64 17093.81 37839.86 2017-08-06 16:34:11.000 218 33759.27 157.64 17093.83 88888.00 2017-08-06 16:34:12.000 218 33759.25 157.66 17093.86 88888.00 2017-08-06 16:34:13.000 218 33759.19 157.73 17093.88 88888.00 2017-08-06 16:34:14.000 218 33759.20 157.76 17093.86 88888.00 2017-08-06 16:34:15.000 218 33759.21 157.78 17093.87 37839.57 2017-08-06 16:34:16.000 218 33759.21 157.76 17093.88 88888.00 2017-08-06 16:34:17.000 218 33759.18 157.76 17093.82 88888.00 2017-08-06 16:34:18.000 218 33759.13 157.80 17093.81 88888.00 2017-08-06 16:34:19.000 218 33759.11 157.86 17093.81 88888.00 2017-08-06 16:34:20.000 218 33759.14 157.85 17093.78 37839.67 2017-08-06 16:34:21.000 218 33759.15 157.83 17093.79 88888.00 2017-08-06 16:34:22.000 218 33759.17 157.87 17093.83 88888.00 2017-08-06 16:34:23.000 218 33759.20 157.90 17093.81 88888.00 2017-08-06 16:34:24.000 218 33759.21 157.91 17093.83 88888.00 2017-08-06 16:34:25.000 218 33759.26 157.89 17093.86 37839.61 2017-08-06 16:34:26.000 218 33759.30 157.87 17093.81 88888.00 2017-08-06 16:34:27.000 218 33759.33 157.83 17093.80 88888.00 2017-08-06 16:34:28.000 218 33759.38 157.84 17093.85 88888.00 2017-08-06 16:34:29.000 218 33759.38 157.81 17093.87 88888.00 2017-08-06 16:34:30.000 218 33759.39 157.80 17093.86 37839.67 2017-08-06 16:34:31.000 218 33759.39 157.77 17093.88 88888.00 2017-08-06 16:34:32.000 218 33759.38 157.76 17093.85 88888.00 2017-08-06 16:34:33.000 218 33759.39 157.77 17093.80 88888.00 2017-08-06 16:34:34.000 218 33759.40 157.71 17093.82 88888.00 2017-08-06 16:34:35.000 218 33759.43 157.64 17093.83 37839.89 2017-08-06 16:34:36.000 218 33759.44 157.64 17093.82 88888.00 2017-08-06 16:34:37.000 218 33759.45 157.66 17093.80 88888.00 2017-08-06 16:34:38.000 218 33759.44 157.66 17093.86 88888.00 2017-08-06 16:34:39.000 218 33759.40 157.65 17093.85 88888.00 2017-08-06 16:34:40.000 218 33759.36 157.64 17093.85 37839.90 2017-08-06 16:34:41.000 218 33759.38 157.62 17093.85 88888.00 2017-08-06 16:34:42.000 218 33759.35 157.65 17093.85 88888.00 2017-08-06 16:34:43.000 218 33759.34 157.63 17093.88 88888.00 2017-08-06 16:34:44.000 218 33759.29 157.57 17093.83 88888.00 2017-08-06 16:34:45.000 218 33759.31 157.58 17093.84 37839.74 2017-08-06 16:34:46.000 218 33759.31 157.60 17093.89 88888.00 2017-08-06 16:34:47.000 218 33759.29 157.60 17093.89 88888.00 2017-08-06 16:34:48.000 218 33759.29 157.62 17093.90 88888.00 2017-08-06 16:34:49.000 218 33759.30 157.67 17093.89 88888.00 2017-08-06 16:34:50.000 218 33759.27 157.67 17093.94 37839.69 2017-08-06 16:34:51.000 218 33759.25 157.64 17093.96 88888.00 2017-08-06 16:34:52.000 218 33759.30 157.64 17093.92 88888.00 2017-08-06 16:34:53.000 218 33759.36 157.67 17093.91 88888.00 2017-08-06 16:34:54.000 218 33759.39 157.73 17093.90 88888.00 2017-08-06 16:34:55.000 218 33759.40 157.72 17093.93 37839.78 2017-08-06 16:34:56.000 218 33759.44 157.73 17093.95 88888.00 2017-08-06 16:34:57.000 218 33759.47 157.74 17093.91 88888.00 2017-08-06 16:34:58.000 218 33759.48 157.73 17093.90 88888.00 2017-08-06 16:34:59.000 218 33759.48 157.77 17093.93 88888.00 2017-08-06 16:35:00.000 218 33759.51 157.80 17093.93 37839.90 2017-08-06 16:35:01.000 218 33759.50 157.76 17093.91 88888.00 2017-08-06 16:35:02.000 218 33759.49 157.74 17093.90 88888.00 2017-08-06 16:35:03.000 218 33759.50 157.71 17093.89 88888.00 2017-08-06 16:35:04.000 218 33759.56 157.65 17093.88 88888.00 2017-08-06 16:35:05.000 218 33759.60 157.60 17093.86 37840.01 2017-08-06 16:35:06.000 218 33759.55 157.55 17093.82 88888.00 2017-08-06 16:35:07.000 218 33759.54 157.57 17093.85 88888.00 2017-08-06 16:35:08.000 218 33759.55 157.57 17093.83 88888.00 2017-08-06 16:35:09.000 218 33759.52 157.57 17093.85 88888.00 2017-08-06 16:35:10.000 218 33759.53 157.59 17093.85 37839.99 2017-08-06 16:35:11.000 218 33759.56 157.64 17093.85 88888.00 2017-08-06 16:35:12.000 218 33759.52 157.62 17093.82 88888.00 2017-08-06 16:35:13.000 218 33759.50 157.55 17093.82 88888.00 2017-08-06 16:35:14.000 218 33759.47 157.58 17093.83 88888.00 2017-08-06 16:35:15.000 218 33759.46 157.58 17093.86 37839.88 2017-08-06 16:35:16.000 218 33759.46 157.54 17093.89 88888.00 2017-08-06 16:35:17.000 218 33759.41 157.52 17093.90 88888.00 2017-08-06 16:35:18.000 218 33759.40 157.50 17093.93 88888.00 2017-08-06 16:35:19.000 218 33759.38 157.50 17093.92 88888.00 2017-08-06 16:35:20.000 218 33759.36 157.53 17093.91 37839.85 2017-08-06 16:35:21.000 218 33759.35 157.53 17093.87 88888.00 2017-08-06 16:35:22.000 218 33759.32 157.49 17093.92 88888.00 2017-08-06 16:35:23.000 218 33759.36 157.50 17093.95 88888.00 2017-08-06 16:35:24.000 218 33759.36 157.49 17093.93 88888.00 2017-08-06 16:35:25.000 218 33759.38 157.49 17093.91 37839.96 2017-08-06 16:35:26.000 218 33759.44 157.52 17093.90 88888.00 2017-08-06 16:35:27.000 218 33759.46 157.51 17093.87 88888.00 2017-08-06 16:35:28.000 218 33759.48 157.51 17093.90 88888.00 2017-08-06 16:35:29.000 218 33759.49 157.51 17093.88 88888.00 2017-08-06 16:35:30.000 218 33759.48 157.49 17093.85 37839.85 2017-08-06 16:35:31.000 218 33759.53 157.48 17093.90 88888.00 2017-08-06 16:35:32.000 218 33759.60 157.47 17093.91 88888.00 2017-08-06 16:35:33.000 218 33759.65 157.49 17093.89 88888.00 2017-08-06 16:35:34.000 218 33759.66 157.49 17093.88 88888.00 2017-08-06 16:35:35.000 218 33759.70 157.46 17093.87 37840.08 2017-08-06 16:35:36.000 218 33759.76 157.47 17093.88 88888.00 2017-08-06 16:35:37.000 218 33759.77 157.43 17093.90 88888.00 2017-08-06 16:35:38.000 218 33759.74 157.42 17093.91 88888.00 2017-08-06 16:35:39.000 218 33759.78 157.39 17093.90 88888.00 2017-08-06 16:35:40.000 218 33759.74 157.38 17093.89 37840.18 2017-08-06 16:35:41.000 218 33759.76 157.32 17093.91 88888.00 2017-08-06 16:35:42.000 218 33759.73 157.33 17093.89 88888.00 2017-08-06 16:35:43.000 218 33759.71 157.35 17093.90 88888.00 2017-08-06 16:35:44.000 218 33759.62 157.36 17093.90 88888.00 2017-08-06 16:35:45.000 218 33759.57 157.35 17093.91 37840.17 2017-08-06 16:35:46.000 218 33759.54 157.36 17093.94 88888.00 2017-08-06 16:35:47.000 218 33759.53 157.41 17093.96 88888.00 2017-08-06 16:35:48.000 218 33759.51 157.42 17093.93 88888.00 2017-08-06 16:35:49.000 218 33759.48 157.44 17093.92 88888.00 2017-08-06 16:35:50.000 218 33759.42 157.49 17093.97 37839.90 2017-08-06 16:35:51.000 218 33759.37 157.49 17093.99 88888.00 2017-08-06 16:35:52.000 218 33759.33 157.47 17094.01 88888.00 2017-08-06 16:35:53.000 218 33759.32 157.49 17094.03 88888.00 2017-08-06 16:35:54.000 218 33759.37 157.46 17094.00 88888.00 2017-08-06 16:35:55.000 218 33759.40 157.47 17094.03 37839.78 2017-08-06 16:35:56.000 218 33759.36 157.47 17094.00 88888.00 2017-08-06 16:35:57.000 218 33759.41 157.48 17094.01 88888.00 2017-08-06 16:35:58.000 218 33759.45 157.51 17094.01 88888.00 2017-08-06 16:35:59.000 218 33759.44 157.51 17094.06 88888.00 2017-08-06 16:36:00.000 218 33759.49 157.51 17094.07 37839.89 2017-08-06 16:36:01.000 218 33759.55 157.50 17094.05 88888.00 2017-08-06 16:36:02.000 218 33759.61 157.45 17094.01 88888.00 2017-08-06 16:36:03.000 218 33759.60 157.47 17093.98 88888.00 2017-08-06 16:36:04.000 218 33759.66 157.47 17094.01 88888.00 2017-08-06 16:36:05.000 218 33759.68 157.43 17094.00 37840.14 2017-08-06 16:36:06.000 218 33759.68 157.33 17093.98 88888.00 2017-08-06 16:36:07.000 218 33759.68 157.32 17093.99 88888.00 2017-08-06 16:36:08.000 218 33759.69 157.30 17094.01 88888.00 2017-08-06 16:36:09.000 218 33759.70 157.31 17094.03 88888.00 2017-08-06 16:36:10.000 218 33759.69 157.33 17094.01 37840.21 2017-08-06 16:36:11.000 218 33759.67 157.31 17093.94 88888.00 2017-08-06 16:36:12.000 218 33759.67 157.29 17093.97 88888.00 2017-08-06 16:36:13.000 218 33759.65 157.32 17094.02 88888.00 2017-08-06 16:36:14.000 218 33759.60 157.32 17094.01 88888.00 2017-08-06 16:36:15.000 218 33759.57 157.34 17094.00 37840.15 2017-08-06 16:36:16.000 218 33759.54 157.34 17094.05 88888.00 2017-08-06 16:36:17.000 218 33759.55 157.36 17094.09 88888.00 2017-08-06 16:36:18.000 218 33759.55 157.35 17094.04 88888.00 2017-08-06 16:36:19.000 218 33759.53 157.29 17094.03 88888.00 2017-08-06 16:36:20.000 218 33759.50 157.28 17094.03 37840.00 2017-08-06 16:36:21.000 218 33759.45 157.31 17094.03 88888.00 2017-08-06 16:36:22.000 218 33759.47 157.32 17094.06 88888.00 2017-08-06 16:36:23.000 218 33759.46 157.29 17094.06 88888.00 2017-08-06 16:36:24.000 218 33759.48 157.32 17094.04 88888.00 2017-08-06 16:36:25.000 218 33759.52 157.34 17094.07 37839.97 2017-08-06 16:36:26.000 218 33759.51 157.39 17094.04 88888.00 2017-08-06 16:36:27.000 218 33759.51 157.41 17094.03 88888.00 2017-08-06 16:36:28.000 218 33759.50 157.39 17093.99 88888.00 2017-08-06 16:36:29.000 218 33759.52 157.39 17094.02 88888.00 2017-08-06 16:36:30.000 218 33759.52 157.36 17094.04 37840.03 2017-08-06 16:36:31.000 218 33759.54 157.32 17094.06 88888.00 2017-08-06 16:36:32.000 218 33759.57 157.32 17094.05 88888.00 2017-08-06 16:36:33.000 218 33759.59 157.34 17094.05 88888.00 2017-08-06 16:36:34.000 218 33759.61 157.35 17094.01 88888.00 2017-08-06 16:36:35.000 218 33759.60 157.34 17094.06 37840.25 2017-08-06 16:36:36.000 218 33759.59 157.33 17094.06 88888.00 2017-08-06 16:36:37.000 218 33759.60 157.30 17094.03 88888.00 2017-08-06 16:36:38.000 218 33759.58 157.27 17094.01 88888.00 2017-08-06 16:36:39.000 218 33759.62 157.31 17094.07 88888.00 2017-08-06 16:36:40.000 218 33759.60 157.31 17094.07 37840.06 2017-08-06 16:36:41.000 218 33759.56 157.31 17094.08 88888.00 2017-08-06 16:36:42.000 218 33759.55 157.33 17094.08 88888.00 2017-08-06 16:36:43.000 218 33759.51 157.29 17094.07 88888.00 2017-08-06 16:36:44.000 218 33759.52 157.26 17094.10 88888.00 2017-08-06 16:36:45.000 218 33759.56 157.29 17094.10 37840.12 2017-08-06 16:36:46.000 218 33759.56 157.33 17094.04 88888.00 2017-08-06 16:36:47.000 218 33759.59 157.30 17094.00 88888.00 2017-08-06 16:36:48.000 218 33759.59 157.26 17094.02 88888.00 2017-08-06 16:36:49.000 218 33759.60 157.25 17094.05 88888.00 2017-08-06 16:36:50.000 218 33759.63 157.28 17094.07 37840.01 2017-08-06 16:36:51.000 218 33759.64 157.29 17094.07 88888.00 2017-08-06 16:36:52.000 218 33759.65 157.27 17094.07 88888.00 2017-08-06 16:36:53.000 218 33759.61 157.27 17094.06 88888.00 2017-08-06 16:36:54.000 218 33759.62 157.28 17094.03 88888.00 2017-08-06 16:36:55.000 218 33759.62 157.30 17094.05 37840.03 2017-08-06 16:36:56.000 218 33759.65 157.29 17094.07 88888.00 2017-08-06 16:36:57.000 218 33759.66 157.28 17094.05 88888.00 2017-08-06 16:36:58.000 218 33759.67 157.24 17094.05 88888.00 2017-08-06 16:36:59.000 218 33759.64 157.24 17094.04 88888.00 2017-08-06 16:37:00.000 218 33759.69 157.25 17094.06 37840.06 2017-08-06 16:37:01.000 218 33759.68 157.25 17094.07 88888.00 2017-08-06 16:37:02.000 218 33759.66 157.25 17094.05 88888.00 2017-08-06 16:37:03.000 218 33759.62 157.24 17094.08 88888.00 2017-08-06 16:37:04.000 218 33759.57 157.25 17094.10 88888.00 2017-08-06 16:37:05.000 218 33759.58 157.24 17094.10 37840.18 2017-08-06 16:37:06.000 218 33759.60 157.18 17094.06 88888.00 2017-08-06 16:37:07.000 218 33759.63 157.15 17094.07 88888.00 2017-08-06 16:37:08.000 218 33759.61 157.15 17094.06 88888.00 2017-08-06 16:37:09.000 218 33759.57 157.16 17094.04 88888.00 2017-08-06 16:37:10.000 218 33759.59 157.19 17094.04 37840.01 2017-08-06 16:37:11.000 218 33759.61 157.17 17094.04 88888.00 2017-08-06 16:37:12.000 218 33759.63 157.16 17094.05 88888.00 2017-08-06 16:37:13.000 218 33759.64 157.17 17094.02 88888.00 2017-08-06 16:37:14.000 218 33759.65 157.18 17094.03 88888.00 2017-08-06 16:37:15.000 218 33759.69 157.17 17094.01 37840.26 2017-08-06 16:37:16.000 218 33759.70 157.15 17094.05 88888.00 2017-08-06 16:37:17.000 218 33759.70 157.15 17094.04 88888.00 2017-08-06 16:37:18.000 218 33759.73 157.16 17094.05 88888.00 2017-08-06 16:37:19.000 218 33759.71 157.16 17094.03 88888.00 2017-08-06 16:37:20.000 218 33759.71 157.16 17094.02 37840.17 2017-08-06 16:37:21.000 218 33759.70 157.18 17094.01 88888.00 2017-08-06 16:37:22.000 218 33759.68 157.22 17094.06 88888.00 2017-08-06 16:37:23.000 218 33759.70 157.25 17094.06 88888.00 2017-08-06 16:37:24.000 218 33759.68 157.23 17094.05 88888.00 2017-08-06 16:37:25.000 218 33759.68 157.19 17094.06 37840.24 2017-08-06 16:37:26.000 218 33759.66 157.17 17094.09 88888.00 2017-08-06 16:37:27.000 218 33759.64 157.21 17094.07 88888.00 2017-08-06 16:37:28.000 218 33759.65 157.22 17094.08 88888.00 2017-08-06 16:37:29.000 218 33759.62 157.22 17094.06 88888.00 2017-08-06 16:37:30.000 218 33759.62 157.25 17094.05 37840.08 2017-08-06 16:37:31.000 218 33759.59 157.28 17094.05 88888.00 2017-08-06 16:37:32.000 218 33759.57 157.25 17094.08 88888.00 2017-08-06 16:37:33.000 218 33759.55 157.22 17094.09 88888.00 2017-08-06 16:37:34.000 218 33759.56 157.25 17094.09 88888.00 2017-08-06 16:37:35.000 218 33759.55 157.23 17094.09 37839.96 2017-08-06 16:37:36.000 218 33759.53 157.23 17094.10 88888.00 2017-08-06 16:37:37.000 218 33759.54 157.22 17094.12 88888.00 2017-08-06 16:37:38.000 218 33759.51 157.24 17094.09 88888.00 2017-08-06 16:37:39.000 218 33759.50 157.28 17094.07 88888.00 2017-08-06 16:37:40.000 218 33759.52 157.24 17094.12 37839.93 2017-08-06 16:37:41.000 218 33759.55 157.21 17094.16 88888.00 2017-08-06 16:37:42.000 218 33759.57 157.19 17094.14 88888.00 2017-08-06 16:37:43.000 218 33759.56 157.20 17094.10 88888.00 2017-08-06 16:37:44.000 218 33759.53 157.20 17094.10 88888.00 2017-08-06 16:37:45.000 218 33759.53 157.20 17094.07 37840.06 2017-08-06 16:37:46.000 218 33759.54 157.18 17094.12 88888.00 2017-08-06 16:37:47.000 218 33759.53 157.17 17094.16 88888.00 2017-08-06 16:37:48.000 218 33759.54 157.18 17094.11 88888.00 2017-08-06 16:37:49.000 218 33759.54 157.15 17094.09 88888.00 2017-08-06 16:37:50.000 218 33759.55 157.13 17094.10 37840.03 2017-08-06 16:37:51.000 218 33759.55 157.10 17094.12 88888.00 2017-08-06 16:37:52.000 218 33759.54 157.05 17094.11 88888.00 2017-08-06 16:37:53.000 218 33759.53 157.04 17094.11 88888.00 2017-08-06 16:37:54.000 218 33759.55 157.07 17094.14 88888.00 2017-08-06 16:37:55.000 218 33759.54 157.02 17094.12 37840.07 2017-08-06 16:37:56.000 218 33759.57 157.04 17094.14 88888.00 2017-08-06 16:37:57.000 218 33759.56 157.03 17094.17 88888.00 2017-08-06 16:37:58.000 218 33759.54 157.03 17094.20 88888.00 2017-08-06 16:37:59.000 218 33759.49 157.00 17094.18 88888.00 2017-08-06 16:38:00.000 218 33759.51 157.00 17094.15 37840.03 2017-08-06 16:38:01.000 218 33759.50 157.02 17094.12 88888.00 2017-08-06 16:38:02.000 218 33759.47 157.02 17094.13 88888.00 2017-08-06 16:38:03.000 218 33759.46 157.06 17094.15 88888.00 2017-08-06 16:38:04.000 218 33759.50 157.03 17094.15 88888.00 2017-08-06 16:38:05.000 218 33759.51 157.06 17094.16 37839.89 2017-08-06 16:38:06.000 218 33759.50 157.11 17094.14 88888.00 2017-08-06 16:38:07.000 218 33759.52 157.13 17094.13 88888.00 2017-08-06 16:38:08.000 218 33759.52 157.13 17094.13 88888.00 2017-08-06 16:38:09.000 218 33759.53 157.10 17094.19 88888.00 2017-08-06 16:38:10.000 218 33759.52 157.05 17094.22 37839.93 2017-08-06 16:38:11.000 218 33759.56 157.05 17094.21 88888.00 2017-08-06 16:38:12.000 218 33759.56 157.07 17094.18 88888.00 2017-08-06 16:38:13.000 218 33759.58 157.08 17094.18 88888.00 2017-08-06 16:38:14.000 218 33759.60 157.05 17094.17 88888.00 2017-08-06 16:38:15.000 218 33759.65 157.06 17094.14 37840.14 2017-08-06 16:38:16.000 218 33759.63 157.05 17094.12 88888.00 2017-08-06 16:38:17.000 218 33759.61 157.07 17094.14 88888.00 2017-08-06 16:38:18.000 218 33759.66 157.07 17094.18 88888.00 2017-08-06 16:38:19.000 218 33759.66 157.07 17094.18 88888.00 2017-08-06 16:38:20.000 218 33759.69 157.07 17094.14 37840.10 2017-08-06 16:38:21.000 218 33759.72 157.04 17094.14 88888.00 2017-08-06 16:38:22.000 218 33759.81 157.08 17094.12 88888.00 2017-08-06 16:38:23.000 218 33759.79 157.11 17094.12 88888.00 2017-08-06 16:38:24.000 218 33759.84 157.05 17094.14 88888.00 2017-08-06 16:38:25.000 218 33759.82 156.99 17094.15 37840.26 2017-08-06 16:38:26.000 218 33759.86 157.04 17094.15 88888.00 2017-08-06 16:38:27.000 218 33759.91 157.03 17094.13 88888.00 2017-08-06 16:38:28.000 218 33759.92 157.04 17094.14 88888.00 2017-08-06 16:38:29.000 218 33759.90 157.04 17094.10 88888.00 2017-08-06 16:38:30.000 218 33759.89 157.01 17094.08 37840.36 2017-08-06 16:38:31.000 218 33759.89 156.98 17094.08 88888.00 2017-08-06 16:38:32.000 218 33759.91 156.98 17094.13 88888.00 2017-08-06 16:38:33.000 218 33759.94 157.01 17094.14 88888.00 2017-08-06 16:38:34.000 218 33759.94 157.00 17094.13 88888.00 2017-08-06 16:38:35.000 218 33759.98 156.96 17094.13 37840.26 2017-08-06 16:38:36.000 218 33760.00 156.96 17094.15 88888.00 2017-08-06 16:38:37.000 218 33759.99 156.97 17094.12 88888.00 2017-08-06 16:38:38.000 218 33760.00 157.00 17094.13 88888.00 2017-08-06 16:38:39.000 218 33759.97 157.02 17094.14 88888.00 2017-08-06 16:38:40.000 218 33759.95 157.04 17094.13 37840.36 2017-08-06 16:38:41.000 218 33759.95 157.04 17094.15 88888.00 2017-08-06 16:38:42.000 218 33759.91 157.01 17094.16 88888.00 2017-08-06 16:38:43.000 218 33759.86 157.01 17094.13 88888.00 2017-08-06 16:38:44.000 218 33759.86 157.04 17094.12 88888.00 2017-08-06 16:38:45.000 218 33759.84 157.01 17094.17 37840.40 2017-08-06 16:38:46.000 218 33759.82 157.01 17094.16 88888.00 2017-08-06 16:38:47.000 218 33759.80 157.01 17094.16 88888.00 2017-08-06 16:38:48.000 218 33759.82 157.04 17094.21 88888.00 2017-08-06 16:38:49.000 218 33759.79 157.06 17094.18 88888.00 2017-08-06 16:38:50.000 218 33759.77 157.09 17094.15 37840.24 2017-08-06 16:38:51.000 218 33759.74 157.11 17094.15 88888.00 2017-08-06 16:38:52.000 218 33759.73 157.09 17094.13 88888.00 2017-08-06 16:38:53.000 218 33759.71 157.12 17094.13 88888.00 2017-08-06 16:38:54.000 218 33759.74 157.18 17094.15 88888.00 2017-08-06 16:38:55.000 218 33759.71 157.15 17094.19 37840.14 2017-08-06 16:38:56.000 218 33759.71 157.14 17094.24 88888.00 2017-08-06 16:38:57.000 218 33759.69 157.15 17094.23 88888.00 2017-08-06 16:38:58.000 218 33759.67 157.19 17094.18 88888.00 2017-08-06 16:38:59.000 218 33759.68 157.21 17094.21 88888.00 2017-08-06 16:39:00.000 218 33759.67 157.18 17094.22 37840.18 2017-08-06 16:39:01.000 218 33759.71 157.21 17094.23 88888.00 2017-08-06 16:39:02.000 218 33759.68 157.20 17094.21 88888.00 2017-08-06 16:39:03.000 218 33759.72 157.16 17094.22 88888.00 2017-08-06 16:39:04.000 218 33759.73 157.20 17094.22 88888.00 2017-08-06 16:39:05.000 218 33759.70 157.22 17094.21 37840.22 2017-08-06 16:39:06.000 218 33759.72 157.22 17094.22 88888.00 2017-08-06 16:39:07.000 218 33759.69 157.23 17094.21 88888.00 2017-08-06 16:39:08.000 218 33759.66 157.22 17094.21 88888.00 2017-08-06 16:39:09.000 218 33759.68 157.22 17094.22 88888.00 2017-08-06 16:39:10.000 218 33759.73 157.22 17094.23 37840.14 2017-08-06 16:39:11.000 218 33759.71 157.20 17094.19 88888.00 2017-08-06 16:39:12.000 218 33759.71 157.15 17094.21 88888.00 2017-08-06 16:39:13.000 218 33759.70 157.10 17094.27 88888.00 2017-08-06 16:39:14.000 218 33759.72 157.10 17094.24 88888.00 2017-08-06 16:39:15.000 218 33759.74 157.11 17094.20 37840.29 2017-08-06 16:39:16.000 218 33759.76 157.13 17094.22 88888.00 2017-08-06 16:39:17.000 218 33759.75 157.11 17094.23 88888.00 2017-08-06 16:39:18.000 218 33759.76 157.12 17094.21 88888.00 2017-08-06 16:39:19.000 218 33759.74 157.09 17094.22 88888.00 2017-08-06 16:39:20.000 218 33759.73 157.06 17094.24 37840.14 2017-08-06 16:39:21.000 218 33759.73 157.08 17094.25 88888.00 2017-08-06 16:39:22.000 218 33759.75 157.13 17094.23 88888.00 2017-08-06 16:39:23.000 218 33759.76 157.14 17094.20 88888.00 2017-08-06 16:39:24.000 218 33759.73 157.14 17094.19 88888.00 2017-08-06 16:39:25.000 218 33759.70 157.12 17094.20 37840.14 2017-08-06 16:39:26.000 218 33759.72 157.16 17094.19 88888.00 2017-08-06 16:39:27.000 218 33759.72 157.14 17094.18 88888.00 2017-08-06 16:39:28.000 218 33759.69 157.09 17094.21 88888.00 2017-08-06 16:39:29.000 218 33759.68 157.10 17094.22 88888.00 2017-08-06 16:39:30.000 218 33759.73 157.09 17094.21 37840.15 2017-08-06 16:39:31.000 218 33759.72 157.12 17094.24 88888.00 2017-08-06 16:39:32.000 218 33759.71 157.14 17094.23 88888.00 2017-08-06 16:39:33.000 218 33759.69 157.15 17094.24 88888.00 2017-08-06 16:39:34.000 218 33759.68 157.14 17094.22 88888.00 2017-08-06 16:39:35.000 218 33759.69 157.11 17094.19 37840.21 2017-08-06 16:39:36.000 218 33759.65 157.11 17094.21 88888.00 2017-08-06 16:39:37.000 218 33759.65 157.14 17094.24 88888.00 2017-08-06 16:39:38.000 218 33759.65 157.16 17094.21 88888.00 2017-08-06 16:39:39.000 218 33759.65 157.21 17094.20 88888.00 2017-08-06 16:39:40.000 218 33759.62 157.22 17094.20 37840.07 2017-08-06 16:39:41.000 218 33759.57 157.19 17094.23 88888.00 2017-08-06 16:39:42.000 218 33759.55 157.21 17094.24 88888.00 2017-08-06 16:39:43.000 218 33759.56 157.21 17094.18 88888.00 2017-08-06 16:39:44.000 218 33759.57 157.21 17094.16 88888.00 2017-08-06 16:39:45.000 218 33759.56 157.21 17094.16 37840.08 2017-08-06 16:39:46.000 218 33759.55 157.22 17094.18 88888.00 2017-08-06 16:39:47.000 218 33759.55 157.23 17094.20 88888.00 2017-08-06 16:39:48.000 218 33759.57 157.21 17094.24 88888.00 2017-08-06 16:39:49.000 218 33759.56 157.25 17094.26 88888.00 2017-08-06 16:39:50.000 218 33759.61 157.25 17094.25 37840.17 2017-08-06 16:39:51.000 218 33759.60 157.18 17094.26 88888.00 2017-08-06 16:39:52.000 218 33759.61 157.15 17094.25 88888.00 2017-08-06 16:39:53.000 218 33759.60 157.15 17094.26 88888.00 2017-08-06 16:39:54.000 218 33759.60 157.17 17094.21 88888.00 2017-08-06 16:39:55.000 218 33759.61 157.17 17094.20 37840.04 2017-08-06 16:39:56.000 218 33759.59 157.14 17094.22 88888.00 2017-08-06 16:39:57.000 218 33759.60 157.10 17094.22 88888.00 2017-08-06 16:39:58.000 218 33759.58 157.06 17094.22 88888.00 2017-08-06 16:39:59.000 218 33759.60 157.10 17094.21 88888.00 2017-08-06 16:40:00.000 218 33759.59 157.08 17094.19 37840.04 2017-08-06 16:40:01.000 218 33759.56 157.09 17094.21 88888.00 2017-08-06 16:40:02.000 218 33759.55 157.10 17094.20 88888.00 2017-08-06 16:40:03.000 218 33759.56 157.06 17094.18 88888.00 2017-08-06 16:40:04.000 218 33759.53 157.04 17094.17 88888.00 2017-08-06 16:40:05.000 218 33759.52 157.07 17094.21 37840.03 2017-08-06 16:40:06.000 218 33759.55 157.02 17094.24 88888.00 2017-08-06 16:40:07.000 218 33759.53 157.00 17094.20 88888.00 2017-08-06 16:40:08.000 218 33759.53 157.01 17094.23 88888.00 2017-08-06 16:40:09.000 218 33759.52 157.02 17094.21 88888.00 2017-08-06 16:40:10.000 218 33759.54 157.05 17094.20 37840.01 2017-08-06 16:40:11.000 218 33759.50 157.06 17094.21 88888.00 2017-08-06 16:40:12.000 218 33759.54 157.06 17094.21 88888.00 2017-08-06 16:40:13.000 218 33759.57 157.10 17094.21 88888.00 2017-08-06 16:40:14.000 218 33759.57 157.09 17094.22 88888.00 2017-08-06 16:40:15.000 218 33759.56 157.08 17094.20 37840.14 2017-08-06 16:40:16.000 218 33759.55 157.11 17094.21 88888.00 2017-08-06 16:40:17.000 218 33759.55 157.14 17094.24 88888.00 2017-08-06 16:40:18.000 218 33759.57 157.17 17094.26 88888.00 2017-08-06 16:40:19.000 218 33759.55 157.20 17094.24 88888.00 2017-08-06 16:40:20.000 218 33759.53 157.21 17094.25 37840.10 2017-08-06 16:40:21.000 218 33759.52 157.21 17094.25 88888.00 2017-08-06 16:40:22.000 218 33759.49 157.24 17094.20 88888.00 2017-08-06 16:40:23.000 218 33759.45 157.26 17094.19 88888.00 2017-08-06 16:40:24.000 218 33759.45 157.27 17094.19 88888.00 2017-08-06 16:40:25.000 218 33759.48 157.27 17094.17 37839.96 2017-08-06 16:40:26.000 218 33759.51 157.17 17094.18 88888.00 2017-08-06 16:40:27.000 218 33759.51 157.18 17094.20 88888.00 2017-08-06 16:40:28.000 218 33759.51 157.16 17094.17 88888.00 2017-08-06 16:40:29.000 218 33759.52 157.17 17094.18 88888.00 2017-08-06 16:40:30.000 218 33759.53 157.18 17094.18 37839.96 2017-08-06 16:40:31.000 218 33759.51 157.16 17094.16 88888.00 2017-08-06 16:40:32.000 218 33759.53 157.19 17094.22 88888.00 2017-08-06 16:40:33.000 218 33759.52 157.16 17094.23 88888.00 2017-08-06 16:40:34.000 218 33759.50 157.12 17094.20 88888.00 2017-08-06 16:40:35.000 218 33759.49 157.12 17094.20 37840.12 2017-08-06 16:40:36.000 218 33759.50 157.15 17094.21 88888.00 2017-08-06 16:40:37.000 218 33759.49 157.12 17094.22 88888.00 2017-08-06 16:40:38.000 218 33759.50 157.13 17094.22 88888.00 2017-08-06 16:40:39.000 218 33759.46 157.12 17094.18 88888.00 2017-08-06 16:40:40.000 218 33759.48 157.09 17094.18 37839.99 2017-08-06 16:40:41.000 218 33759.44 157.08 17094.17 88888.00 2017-08-06 16:40:42.000 218 33759.43 157.11 17094.20 88888.00 2017-08-06 16:40:43.000 218 33759.43 157.14 17094.21 88888.00 2017-08-06 16:40:44.000 218 33759.42 157.12 17094.20 88888.00 2017-08-06 16:40:45.000 218 33759.38 157.12 17094.22 37839.92 2017-08-06 16:40:46.000 218 33759.35 157.13 17094.27 88888.00 2017-08-06 16:40:47.000 218 33759.36 157.15 17094.25 88888.00 2017-08-06 16:40:48.000 218 33759.40 157.12 17094.22 88888.00 2017-08-06 16:40:49.000 218 33759.36 157.11 17094.18 88888.00 2017-08-06 16:40:50.000 218 33759.36 157.11 17094.17 37839.85 2017-08-06 16:40:51.000 218 33759.35 157.12 17094.21 88888.00 2017-08-06 16:40:52.000 218 33759.35 157.15 17094.17 88888.00 2017-08-06 16:40:53.000 218 33759.34 157.19 17094.15 88888.00 2017-08-06 16:40:54.000 218 33759.32 157.24 17094.19 88888.00 2017-08-06 16:40:55.000 218 33759.28 157.26 17094.27 37839.75 2017-08-06 16:40:56.000 218 33759.28 157.25 17094.28 88888.00 2017-08-06 16:40:57.000 218 33759.29 157.23 17094.23 88888.00 2017-08-06 16:40:58.000 218 33759.29 157.24 17094.21 88888.00 2017-08-06 16:40:59.000 218 33759.30 157.23 17094.22 88888.00 2017-08-06 16:41:00.000 218 33759.30 157.27 17094.23 37839.74 2017-08-06 16:41:01.000 218 33759.30 157.29 17094.21 88888.00 2017-08-06 16:41:02.000 218 33759.25 157.27 17094.21 88888.00 2017-08-06 16:41:03.000 218 33759.27 157.26 17094.22 88888.00 2017-08-06 16:41:04.000 218 33759.24 157.28 17094.24 88888.00 2017-08-06 16:41:05.000 218 33759.24 157.36 17094.30 37839.88 2017-08-06 16:41:06.000 218 33759.25 157.33 17094.26 88888.00 2017-08-06 16:41:07.000 218 33759.24 157.31 17094.20 88888.00 2017-08-06 16:41:08.000 218 33759.27 157.34 17094.20 88888.00 2017-08-06 16:41:09.000 218 33759.28 157.30 17094.19 88888.00 2017-08-06 16:41:10.000 218 33759.29 157.27 17094.19 37839.72 2017-08-06 16:41:11.000 218 33759.27 157.28 17094.16 88888.00 2017-08-06 16:41:12.000 218 33759.26 157.28 17094.17 88888.00 2017-08-06 16:41:13.000 218 33759.27 157.20 17094.20 88888.00 2017-08-06 16:41:14.000 218 33759.25 157.17 17094.20 88888.00 2017-08-06 16:41:15.000 218 33759.24 157.17 17094.16 37839.72 2017-08-06 16:41:16.000 218 33759.19 157.19 17094.13 88888.00 2017-08-06 16:41:17.000 218 33759.24 157.20 17094.12 88888.00 2017-08-06 16:41:18.000 218 33759.23 157.18 17094.11 88888.00 2017-08-06 16:41:19.000 218 33759.23 157.15 17094.16 88888.00 2017-08-06 16:41:20.000 218 33759.20 157.16 17094.20 37839.79 2017-08-06 16:41:21.000 218 33759.14 157.12 17094.15 88888.00 2017-08-06 16:41:22.000 218 33759.12 157.10 17094.17 88888.00 2017-08-06 16:41:23.000 218 33759.08 157.18 17094.21 88888.00 2017-08-06 16:41:24.000 218 33759.04 157.24 17094.18 88888.00 2017-08-06 16:41:25.000 218 33759.03 157.19 17094.15 37839.71 2017-08-06 16:41:26.000 218 33759.03 157.15 17094.16 88888.00 2017-08-06 16:41:27.000 218 33759.02 157.20 17094.14 88888.00 2017-08-06 16:41:28.000 218 33759.04 157.23 17094.21 88888.00 2017-08-06 16:41:29.000 218 33759.02 157.24 17094.27 88888.00 2017-08-06 16:41:30.000 218 33759.03 157.23 17094.26 37839.71 2017-08-06 16:41:31.000 218 33759.02 157.23 17094.23 88888.00 2017-08-06 16:41:32.000 218 33759.01 157.25 17094.26 88888.00 2017-08-06 16:41:33.000 218 33759.01 157.29 17094.22 88888.00 2017-08-06 16:41:34.000 218 33758.99 157.30 17094.18 88888.00 2017-08-06 16:41:35.000 218 33759.02 157.31 17094.18 37839.72 2017-08-06 16:41:36.000 218 33759.01 157.28 17094.14 88888.00 2017-08-06 16:41:37.000 218 33759.01 157.26 17094.10 88888.00 2017-08-06 16:41:38.000 218 33759.01 157.23 17094.12 88888.00 2017-08-06 16:41:39.000 218 33759.05 157.17 17094.15 88888.00 2017-08-06 16:41:40.000 218 33759.05 157.22 17094.18 37839.60 2017-08-06 16:41:41.000 218 33759.09 157.22 17094.17 88888.00 2017-08-06 16:41:42.000 218 33759.09 157.21 17094.17 88888.00 2017-08-06 16:41:43.000 218 33759.07 157.20 17094.21 88888.00 2017-08-06 16:41:44.000 218 33759.08 157.24 17094.24 88888.00 2017-08-06 16:41:45.000 218 33759.06 157.20 17094.20 37839.71 2017-08-06 16:41:46.000 218 33759.09 157.20 17094.17 88888.00 2017-08-06 16:41:47.000 218 33759.10 157.21 17094.17 88888.00 2017-08-06 16:41:48.000 218 33759.11 157.20 17094.20 88888.00 2017-08-06 16:41:49.000 218 33759.10 157.16 17094.21 88888.00 2017-08-06 16:41:50.000 218 33759.12 157.16 17094.22 37839.82 2017-08-06 16:41:51.000 218 33759.07 157.14 17094.22 88888.00 2017-08-06 16:41:52.000 218 33759.05 157.15 17094.24 88888.00 2017-08-06 16:41:53.000 218 33759.02 157.14 17094.29 88888.00 2017-08-06 16:41:54.000 218 33758.99 157.12 17094.31 88888.00 2017-08-06 16:41:55.000 218 33758.94 157.12 17094.28 37839.64 2017-08-06 16:41:56.000 218 33758.91 157.11 17094.28 88888.00 2017-08-06 16:41:57.000 218 33758.89 157.13 17094.27 88888.00 2017-08-06 16:41:58.000 218 33758.85 157.16 17094.27 88888.00 2017-08-06 16:41:59.000 218 33758.80 157.16 17094.27 88888.00 2017-08-06 16:42:00.000 218 33758.82 157.22 17094.25 37839.51 2017-08-06 16:42:01.000 218 33758.78 157.23 17094.22 88888.00 2017-08-06 16:42:02.000 218 33758.78 157.23 17094.27 88888.00 2017-08-06 16:42:03.000 218 33758.78 157.24 17094.27 88888.00 2017-08-06 16:42:04.000 218 33758.79 157.27 17094.24 88888.00 2017-08-06 16:42:05.000 218 33758.81 157.29 17094.29 37839.43 2017-08-06 16:42:06.000 218 33758.78 157.34 17094.32 88888.00 2017-08-06 16:42:07.000 218 33758.79 157.33 17094.27 88888.00 2017-08-06 16:42:08.000 218 33758.77 157.34 17094.26 88888.00 2017-08-06 16:42:09.000 218 33758.78 157.32 17094.25 88888.00 2017-08-06 16:42:10.000 218 33758.79 157.32 17094.29 37839.50 2017-08-06 16:42:11.000 218 33758.84 157.30 17094.28 88888.00 2017-08-06 16:42:12.000 218 33758.86 157.29 17094.23 88888.00 2017-08-06 16:42:13.000 218 33758.89 157.32 17094.18 88888.00 2017-08-06 16:42:14.000 218 33758.92 157.34 17094.20 88888.00 2017-08-06 16:42:15.000 218 33758.89 157.35 17094.21 37839.58 2017-08-06 16:42:16.000 218 33758.88 157.32 17094.22 88888.00 2017-08-06 16:42:17.000 218 33758.92 157.33 17094.25 88888.00 2017-08-06 16:42:18.000 218 33758.92 157.37 17094.23 88888.00 2017-08-06 16:42:19.000 218 33758.90 157.38 17094.20 88888.00 2017-08-06 16:42:20.000 218 33758.93 157.37 17094.18 37839.65 2017-08-06 16:42:21.000 218 33758.90 157.36 17094.20 88888.00 2017-08-06 16:42:22.000 218 33758.87 157.33 17094.20 88888.00 2017-08-06 16:42:23.000 218 33758.86 157.30 17094.24 88888.00 2017-08-06 16:42:24.000 218 33758.82 157.26 17094.23 88888.00 2017-08-06 16:42:25.000 218 33758.87 157.21 17094.24 37839.64 2017-08-06 16:42:26.000 218 33758.89 157.23 17094.22 88888.00 2017-08-06 16:42:27.000 218 33758.81 157.22 17094.19 88888.00 2017-08-06 16:42:28.000 218 33758.78 157.21 17094.15 88888.00 2017-08-06 16:42:29.000 218 33758.78 157.20 17094.19 88888.00 2017-08-06 16:42:30.000 218 33758.81 157.22 17094.25 37839.57 2017-08-06 16:42:31.000 218 33758.80 157.21 17094.26 88888.00 2017-08-06 16:42:32.000 218 33758.80 157.18 17094.28 88888.00 2017-08-06 16:42:33.000 218 33758.77 157.21 17094.27 88888.00 2017-08-06 16:42:34.000 218 33758.75 157.20 17094.25 88888.00 2017-08-06 16:42:35.000 218 33758.76 157.19 17094.22 37839.40 2017-08-06 16:42:36.000 218 33758.79 157.17 17094.26 88888.00 2017-08-06 16:42:37.000 218 33758.77 157.17 17094.29 88888.00 2017-08-06 16:42:38.000 218 33758.78 157.21 17094.29 88888.00 2017-08-06 16:42:39.000 218 33758.75 157.16 17094.31 88888.00 2017-08-06 16:42:40.000 218 33758.74 157.15 17094.29 37839.35 2017-08-06 16:42:41.000 218 33758.74 157.17 17094.33 88888.00 2017-08-06 16:42:42.000 218 33758.73 157.18 17094.35 88888.00 2017-08-06 16:42:43.000 218 33758.73 157.19 17094.32 88888.00 2017-08-06 16:42:44.000 218 33758.75 157.20 17094.33 88888.00 2017-08-06 16:42:45.000 218 33758.75 157.25 17094.34 37839.40 2017-08-06 16:42:46.000 218 33758.78 157.28 17094.31 88888.00 2017-08-06 16:42:47.000 218 33758.75 157.27 17094.27 88888.00 2017-08-06 16:42:48.000 218 33758.76 157.24 17094.30 88888.00 2017-08-06 16:42:49.000 218 33758.80 157.26 17094.32 88888.00 2017-08-06 16:42:50.000 218 33758.77 157.32 17094.35 37839.54 2017-08-06 16:42:51.000 218 33758.76 157.30 17094.33 88888.00 2017-08-06 16:42:52.000 218 33758.78 157.27 17094.32 88888.00 2017-08-06 16:42:53.000 218 33758.76 157.24 17094.29 88888.00 2017-08-06 16:42:54.000 218 33758.78 157.23 17094.31 88888.00 2017-08-06 16:42:55.000 218 33758.74 157.24 17094.36 37839.44 2017-08-06 16:42:56.000 218 33758.74 157.27 17094.36 88888.00 2017-08-06 16:42:57.000 218 33758.73 157.27 17094.35 88888.00 2017-08-06 16:42:58.000 218 33758.71 157.31 17094.31 88888.00 2017-08-06 16:42:59.000 218 33758.71 157.31 17094.29 88888.00 2017-08-06 16:43:00.000 218 33758.73 157.24 17094.30 37839.42 2017-08-06 16:43:01.000 218 33758.68 157.22 17094.31 88888.00 2017-08-06 16:43:02.000 218 33758.67 157.24 17094.32 88888.00 2017-08-06 16:43:03.000 218 33758.67 157.25 17094.36 88888.00 2017-08-06 16:43:04.000 218 33758.63 157.22 17094.36 88888.00 2017-08-06 16:43:05.000 218 33758.63 157.20 17094.37 37839.46 2017-08-06 16:43:06.000 218 33758.62 157.21 17094.37 88888.00 2017-08-06 16:43:07.000 218 33758.66 157.20 17094.36 88888.00 2017-08-06 16:43:08.000 218 33758.67 157.19 17094.34 88888.00 2017-08-06 16:43:09.000 218 33758.63 157.21 17094.35 88888.00 2017-08-06 16:43:10.000 218 33758.60 157.21 17094.39 37839.32 2017-08-06 16:43:11.000 218 33758.61 157.23 17094.36 88888.00 2017-08-06 16:43:12.000 218 33758.61 157.20 17094.40 88888.00 2017-08-06 16:43:13.000 218 33758.63 157.19 17094.40 88888.00 2017-08-06 16:43:14.000 218 33758.64 157.18 17094.36 88888.00 2017-08-06 16:43:15.000 218 33758.65 157.15 17094.38 37839.40 2017-08-06 16:43:16.000 218 33758.65 157.16 17094.33 88888.00 2017-08-06 16:43:17.000 218 33758.64 157.14 17094.32 88888.00 2017-08-06 16:43:18.000 218 33758.66 157.16 17094.32 88888.00 2017-08-06 16:43:19.000 218 33758.65 157.17 17094.35 88888.00 2017-08-06 16:43:20.000 218 33758.62 157.18 17094.33 37839.35 2017-08-06 16:43:21.000 218 33758.65 157.16 17094.33 88888.00 2017-08-06 16:43:22.000 218 33758.68 157.15 17094.33 88888.00 2017-08-06 16:43:23.000 218 33758.69 157.17 17094.32 88888.00 2017-08-06 16:43:24.000 218 33758.69 157.18 17094.37 88888.00 2017-08-06 16:43:25.000 218 33758.70 157.20 17094.36 37839.28 2017-08-06 16:43:26.000 218 33758.69 157.22 17094.31 88888.00 2017-08-06 16:43:27.000 218 33758.68 157.18 17094.29 88888.00 2017-08-06 16:43:28.000 218 33758.68 157.19 17094.34 88888.00 2017-08-06 16:43:29.000 218 33758.64 157.20 17094.38 88888.00 2017-08-06 16:43:30.000 218 33758.65 157.23 17094.37 37839.56 2017-08-06 16:43:31.000 218 33758.68 157.21 17094.38 88888.00 2017-08-06 16:43:32.000 218 33758.66 157.21 17094.41 88888.00 2017-08-06 16:43:33.000 218 33758.67 157.23 17094.37 88888.00 2017-08-06 16:43:34.000 218 33758.64 157.21 17094.38 88888.00 2017-08-06 16:43:35.000 218 33758.64 157.22 17094.37 37839.35 2017-08-06 16:43:36.000 218 33758.66 157.23 17094.37 88888.00 2017-08-06 16:43:37.000 218 33758.68 157.22 17094.33 88888.00 2017-08-06 16:43:38.000 218 33758.68 157.24 17094.32 88888.00 2017-08-06 16:43:39.000 218 33758.70 157.24 17094.35 88888.00 2017-08-06 16:43:40.000 218 33758.73 157.22 17094.39 37839.44 2017-08-06 16:43:41.000 218 33758.76 157.25 17094.37 88888.00 2017-08-06 16:43:42.000 218 33758.77 157.22 17094.37 88888.00 2017-08-06 16:43:43.000 218 33758.82 157.22 17094.37 88888.00 2017-08-06 16:43:44.000 218 33758.81 157.18 17094.34 88888.00 2017-08-06 16:43:45.000 218 33758.80 157.14 17094.31 37839.44 2017-08-06 16:43:46.000 218 33758.86 157.14 17094.32 88888.00 2017-08-06 16:43:47.000 218 33758.90 157.13 17094.31 88888.00 2017-08-06 16:43:48.000 218 33758.87 157.14 17094.28 88888.00 2017-08-06 16:43:49.000 218 33758.87 157.12 17094.29 88888.00 2017-08-06 16:43:50.000 218 33758.86 157.11 17094.31 37839.57 2017-08-06 16:43:51.000 218 33758.81 157.09 17094.32 88888.00 2017-08-06 16:43:52.000 218 33758.84 157.07 17094.34 88888.00 2017-08-06 16:43:53.000 218 33758.84 157.03 17094.31 88888.00 2017-08-06 16:43:54.000 218 33758.82 157.03 17094.35 88888.00 2017-08-06 16:43:55.000 218 33758.81 157.05 17094.31 37839.50 2017-08-06 16:43:56.000 218 33758.78 157.02 17094.32 88888.00 2017-08-06 16:43:57.000 218 33758.74 157.00 17094.32 88888.00 2017-08-06 16:43:58.000 218 33758.76 156.99 17094.34 88888.00 2017-08-06 16:43:59.000 218 33758.81 157.00 17094.34 88888.00 2017-08-06 16:44:00.000 218 33758.81 157.06 17094.37 37839.46 2017-08-06 16:44:01.000 218 33758.81 157.09 17094.37 88888.00 2017-08-06 16:44:02.000 218 33758.88 157.12 17094.35 88888.00 2017-08-06 16:44:03.000 218 33758.89 157.11 17094.35 88888.00 2017-08-06 16:44:04.000 218 33758.93 157.07 17094.32 88888.00 2017-08-06 16:44:05.000 218 33758.97 157.06 17094.32 37839.60 2017-08-06 16:44:06.000 218 33759.01 157.10 17094.32 88888.00 2017-08-06 16:44:07.000 218 33759.06 157.11 17094.32 88888.00 2017-08-06 16:44:08.000 218 33759.06 157.10 17094.31 88888.00 2017-08-06 16:44:09.000 218 33759.09 157.09 17094.36 88888.00 2017-08-06 16:44:10.000 218 33759.13 157.09 17094.37 37839.71 2017-08-06 16:44:11.000 218 33759.14 157.05 17094.35 88888.00 2017-08-06 16:44:12.000 218 33759.14 157.04 17094.41 88888.00 2017-08-06 16:44:13.000 218 33759.17 157.02 17094.35 88888.00 2017-08-06 16:44:14.000 218 33759.19 156.99 17094.36 88888.00 2017-08-06 16:44:15.000 218 33759.20 156.96 17094.35 37839.79 2017-08-06 16:44:16.000 218 33759.20 156.96 17094.35 88888.00 2017-08-06 16:44:17.000 218 33759.18 156.92 17094.34 88888.00 2017-08-06 16:44:18.000 218 33759.15 156.89 17094.32 88888.00 2017-08-06 16:44:19.000 218 33759.19 156.89 17094.29 88888.00 2017-08-06 16:44:20.000 218 33759.19 156.80 17094.26 37839.67 2017-08-06 16:44:21.000 218 33759.14 156.82 17094.23 88888.00 2017-08-06 16:44:22.000 218 33759.15 156.81 17094.25 88888.00 2017-08-06 16:44:23.000 218 33759.17 156.80 17094.26 88888.00 2017-08-06 16:44:24.000 218 33759.18 156.76 17094.27 88888.00 2017-08-06 16:44:25.000 218 33759.17 156.78 17094.30 37839.78 2017-08-06 16:44:26.000 218 33759.18 156.80 17094.33 88888.00 2017-08-06 16:44:27.000 218 33759.17 156.79 17094.28 88888.00 2017-08-06 16:44:28.000 218 33759.16 156.76 17094.28 88888.00 2017-08-06 16:44:29.000 218 33759.15 156.76 17094.28 88888.00 2017-08-06 16:44:30.000 218 33759.12 156.76 17094.29 37839.69 2017-08-06 16:44:31.000 218 33759.09 156.80 17094.27 88888.00 2017-08-06 16:44:32.000 218 33759.07 156.84 17094.27 88888.00 2017-08-06 16:44:33.000 218 33759.07 156.88 17094.30 88888.00 2017-08-06 16:44:34.000 218 33759.07 156.84 17094.28 88888.00 2017-08-06 16:44:35.000 218 33759.03 156.82 17094.25 37839.83 2017-08-06 16:44:36.000 218 33759.01 156.83 17094.24 88888.00 2017-08-06 16:44:37.000 218 33758.97 156.88 17094.25 88888.00 2017-08-06 16:44:38.000 218 33758.94 156.92 17094.26 88888.00 2017-08-06 16:44:39.000 218 33758.91 156.87 17094.23 88888.00 2017-08-06 16:44:40.000 218 33758.92 156.86 17094.26 37839.60 2017-08-06 16:44:41.000 218 33758.93 156.92 17094.27 88888.00 2017-08-06 16:44:42.000 218 33758.92 156.91 17094.30 88888.00 2017-08-06 16:44:43.000 218 33758.92 156.94 17094.33 88888.00 2017-08-06 16:44:44.000 218 33758.92 156.95 17094.31 88888.00 2017-08-06 16:44:45.000 218 33758.91 156.94 17094.32 37839.56 2017-08-06 16:44:46.000 218 33758.94 156.95 17094.30 88888.00 2017-08-06 16:44:47.000 218 33758.95 156.97 17094.31 88888.00 2017-08-06 16:44:48.000 218 33758.90 156.91 17094.30 88888.00 2017-08-06 16:44:49.000 218 33758.85 156.91 17094.28 88888.00 2017-08-06 16:44:50.000 218 33758.84 156.94 17094.35 37839.62 2017-08-06 16:44:51.000 218 33758.89 156.95 17094.29 88888.00 2017-08-06 16:44:52.000 218 33758.87 156.94 17094.27 88888.00 2017-08-06 16:44:53.000 218 33758.87 156.90 17094.30 88888.00 2017-08-06 16:44:54.000 218 33758.83 156.83 17094.33 88888.00 2017-08-06 16:44:55.000 218 33758.86 156.81 17094.30 37839.57 2017-08-06 16:44:56.000 218 33758.83 156.76 17094.29 88888.00 2017-08-06 16:44:57.000 218 33758.82 156.74 17094.30 88888.00 2017-08-06 16:44:58.000 218 33758.82 156.74 17094.32 88888.00 2017-08-06 16:44:59.000 218 33758.78 156.70 17094.32 88888.00 2017-08-06 16:45:00.000 218 33758.75 156.67 17094.34 37839.49 2017-08-06 16:45:01.000 218 33758.72 156.67 17094.32 88888.00 2017-08-06 16:45:02.000 218 33758.71 156.66 17094.31 88888.00 2017-08-06 16:45:03.000 218 33758.65 156.60 17094.32 88888.00 2017-08-06 16:45:04.000 218 33758.62 156.64 17094.35 88888.00 2017-08-06 16:45:05.000 218 33758.65 156.69 17094.37 37839.35 2017-08-06 16:45:06.000 218 33758.64 156.68 17094.36 88888.00 2017-08-06 16:45:07.000 218 33758.66 156.69 17094.38 88888.00 2017-08-06 16:45:08.000 218 33758.62 156.66 17094.39 88888.00 2017-08-06 16:45:09.000 218 33758.66 156.71 17094.38 88888.00 2017-08-06 16:45:10.000 218 33758.62 156.72 17094.35 37839.39 2017-08-06 16:45:11.000 218 33758.60 156.73 17094.33 88888.00 2017-08-06 16:45:12.000 218 33758.66 156.79 17094.35 88888.00 2017-08-06 16:45:13.000 218 33758.72 156.80 17094.34 88888.00 2017-08-06 16:45:14.000 218 33758.72 156.78 17094.35 88888.00 2017-08-06 16:45:15.000 218 33758.75 156.80 17094.37 37839.40 2017-08-06 16:45:16.000 218 33758.72 156.80 17094.39 88888.00 2017-08-06 16:45:17.000 218 33758.74 156.76 17094.36 88888.00 2017-08-06 16:45:18.000 218 33758.78 156.78 17094.37 88888.00 2017-08-06 16:45:19.000 218 33758.82 156.74 17094.37 88888.00 2017-08-06 16:45:20.000 218 33758.81 156.71 17094.39 37839.53 2017-08-06 16:45:21.000 218 33758.82 156.69 17094.39 88888.00 2017-08-06 16:45:22.000 218 33758.86 156.70 17094.40 88888.00 2017-08-06 16:45:23.000 218 33758.83 156.68 17094.39 88888.00 2017-08-06 16:45:24.000 218 33758.85 156.63 17094.36 88888.00 2017-08-06 16:45:25.000 218 33758.87 156.62 17094.37 37839.54 2017-08-06 16:45:26.000 218 33758.88 156.61 17094.37 88888.00 2017-08-06 16:45:27.000 218 33758.90 156.66 17094.38 88888.00 2017-08-06 16:45:28.000 218 33758.88 156.65 17094.36 88888.00 2017-08-06 16:45:29.000 218 33758.85 156.61 17094.31 88888.00 2017-08-06 16:45:30.000 218 33758.88 156.60 17094.31 37839.61 2017-08-06 16:45:31.000 218 33758.92 156.59 17094.32 88888.00 2017-08-06 16:45:32.000 218 33758.92 156.63 17094.33 88888.00 2017-08-06 16:45:33.000 218 33758.94 156.64 17094.35 88888.00 2017-08-06 16:45:34.000 218 33758.95 156.60 17094.34 88888.00 2017-08-06 16:45:35.000 218 33758.95 156.54 17094.37 37839.60 2017-08-06 16:45:36.000 218 33758.97 156.53 17094.37 88888.00 2017-08-06 16:45:37.000 218 33758.94 156.52 17094.31 88888.00 2017-08-06 16:45:38.000 218 33758.99 156.52 17094.33 88888.00 2017-08-06 16:45:39.000 218 33759.04 156.53 17094.37 88888.00 2017-08-06 16:45:40.000 218 33759.05 156.49 17094.36 37839.64 2017-08-06 16:45:41.000 218 33759.06 156.47 17094.36 88888.00 2017-08-06 16:45:42.000 218 33759.10 156.46 17094.37 88888.00 2017-08-06 16:45:43.000 218 33759.11 156.50 17094.40 88888.00 2017-08-06 16:45:44.000 218 33759.08 156.46 17094.37 88888.00 2017-08-06 16:45:45.000 218 33759.04 156.46 17094.33 37839.67 2017-08-06 16:45:46.000 218 33759.09 156.45 17094.36 88888.00 2017-08-06 16:45:47.000 218 33759.10 156.46 17094.35 88888.00 2017-08-06 16:45:48.000 218 33759.11 156.49 17094.34 88888.00 2017-08-06 16:45:49.000 218 33759.12 156.48 17094.36 88888.00 2017-08-06 16:45:50.000 218 33759.18 156.51 17094.39 37839.82 2017-08-06 16:45:51.000 218 33759.18 156.50 17094.39 88888.00 2017-08-06 16:45:52.000 218 33759.16 156.48 17094.40 88888.00 2017-08-06 16:45:53.000 218 33759.16 156.49 17094.43 88888.00 2017-08-06 16:45:54.000 218 33759.17 156.50 17094.44 88888.00 2017-08-06 16:45:55.000 218 33759.19 156.48 17094.44 37839.79 2017-08-06 16:45:56.000 218 33759.22 156.48 17094.43 88888.00 2017-08-06 16:45:57.000 218 33759.22 156.47 17094.39 88888.00 2017-08-06 16:45:58.000 218 33759.24 156.49 17094.34 88888.00 2017-08-06 16:45:59.000 218 33759.28 156.42 17094.33 88888.00 2017-08-06 16:46:00.000 218 33759.28 156.41 17094.31 37839.89 2017-08-06 16:46:01.000 218 33759.26 156.41 17094.31 88888.00 2017-08-06 16:46:02.000 218 33759.28 156.40 17094.33 88888.00 2017-08-06 16:46:03.000 218 33759.26 156.39 17094.36 88888.00 2017-08-06 16:46:04.000 218 33759.25 156.39 17094.40 88888.00 2017-08-06 16:46:05.000 218 33759.22 156.37 17094.40 37839.89 2017-08-06 16:46:06.000 218 33759.19 156.37 17094.36 88888.00 2017-08-06 16:46:07.000 218 33759.14 156.37 17094.34 88888.00 2017-08-06 16:46:08.000 218 33759.08 156.35 17094.34 88888.00 2017-08-06 16:46:09.000 218 33759.06 156.36 17094.36 88888.00 2017-08-06 16:46:10.000 218 33759.06 156.35 17094.38 37839.90 2017-08-06 16:46:11.000 218 33759.04 156.33 17094.37 88888.00 2017-08-06 16:46:12.000 218 33759.02 156.37 17094.38 88888.00 2017-08-06 16:46:13.000 218 33759.05 156.41 17094.43 88888.00 2017-08-06 16:46:14.000 218 33759.08 156.39 17094.42 88888.00 2017-08-06 16:46:15.000 218 33759.06 156.38 17094.41 37839.75 2017-08-06 16:46:16.000 218 33759.04 156.37 17094.44 88888.00 2017-08-06 16:46:17.000 218 33759.03 156.37 17094.43 88888.00 2017-08-06 16:46:18.000 218 33759.02 156.37 17094.39 88888.00 2017-08-06 16:46:19.000 218 33759.05 156.37 17094.42 88888.00 2017-08-06 16:46:20.000 218 33759.06 156.37 17094.40 37839.72 2017-08-06 16:46:21.000 218 33759.07 156.36 17094.35 88888.00 2017-08-06 16:46:22.000 218 33759.07 156.37 17094.38 88888.00 2017-08-06 16:46:23.000 218 33759.07 156.36 17094.39 88888.00 2017-08-06 16:46:24.000 218 33759.08 156.39 17094.43 88888.00 2017-08-06 16:46:25.000 218 33759.10 156.40 17094.45 37839.78 2017-08-06 16:46:26.000 218 33759.07 156.42 17094.41 88888.00 2017-08-06 16:46:27.000 218 33759.08 156.44 17094.38 88888.00 2017-08-06 16:46:28.000 218 33759.13 156.45 17094.43 88888.00 2017-08-06 16:46:29.000 218 33759.12 156.41 17094.43 88888.00 2017-08-06 16:46:30.000 218 33759.11 156.39 17094.44 37839.74 2017-08-06 16:46:31.000 218 33759.05 156.43 17094.41 88888.00 2017-08-06 16:46:32.000 218 33759.00 156.42 17094.34 88888.00 2017-08-06 16:46:33.000 218 33759.00 156.45 17094.34 88888.00 2017-08-06 16:46:34.000 218 33758.97 156.45 17094.36 88888.00 2017-08-06 16:46:35.000 218 33758.91 156.45 17094.37 37839.65 2017-08-06 16:46:36.000 218 33758.92 156.47 17094.38 88888.00 2017-08-06 16:46:37.000 218 33758.90 156.48 17094.39 88888.00 2017-08-06 16:46:38.000 218 33758.91 156.53 17094.40 88888.00 2017-08-06 16:46:39.000 218 33758.95 156.54 17094.41 88888.00 2017-08-06 16:46:40.000 218 33758.97 156.55 17094.43 37839.53 2017-08-06 16:46:41.000 218 33758.97 156.52 17094.42 88888.00 2017-08-06 16:46:42.000 218 33758.94 156.52 17094.42 88888.00 2017-08-06 16:46:43.000 218 33758.96 156.50 17094.39 88888.00 2017-08-06 16:46:44.000 218 33758.95 156.48 17094.43 88888.00 2017-08-06 16:46:45.000 218 33759.00 156.45 17094.40 37839.60 2017-08-06 16:46:46.000 218 33759.03 156.46 17094.38 88888.00 2017-08-06 16:46:47.000 218 33759.02 156.47 17094.41 88888.00 2017-08-06 16:46:48.000 218 33759.03 156.43 17094.42 88888.00 2017-08-06 16:46:49.000 218 33759.04 156.44 17094.46 88888.00 2017-08-06 16:46:50.000 218 33759.03 156.45 17094.46 37839.76 2017-08-06 16:46:51.000 218 33758.97 156.40 17094.44 88888.00 2017-08-06 16:46:52.000 218 33758.91 156.40 17094.41 88888.00 2017-08-06 16:46:53.000 218 33758.85 156.37 17094.42 88888.00 2017-08-06 16:46:54.000 218 33758.85 156.33 17094.41 88888.00 2017-08-06 16:46:55.000 218 33758.82 156.32 17094.43 37839.49 2017-08-06 16:46:56.000 218 33758.77 156.29 17094.42 88888.00 2017-08-06 16:46:57.000 218 33758.75 156.31 17094.42 88888.00 2017-08-06 16:46:58.000 218 33758.74 156.27 17094.38 88888.00 2017-08-06 16:46:59.000 218 33758.71 156.29 17094.40 88888.00 2017-08-06 16:47:00.000 218 33758.65 156.29 17094.45 37839.39 2017-08-06 16:47:01.000 218 33758.64 156.32 17094.42 88888.00 2017-08-06 16:47:02.000 218 33758.60 156.35 17094.41 88888.00 2017-08-06 16:47:03.000 218 33758.59 156.37 17094.43 88888.00 2017-08-06 16:47:04.000 218 33758.61 156.40 17094.44 88888.00 2017-08-06 16:47:05.000 218 33758.60 156.40 17094.51 37839.44 2017-08-06 16:47:06.000 218 33758.60 156.43 17094.52 88888.00 2017-08-06 16:47:07.000 218 33758.57 156.45 17094.52 88888.00 2017-08-06 16:47:08.000 218 33758.56 156.44 17094.51 88888.00 2017-08-06 16:47:09.000 218 33758.57 156.47 17094.48 88888.00 2017-08-06 16:47:10.000 218 33758.58 156.45 17094.50 37839.33 2017-08-06 16:47:11.000 218 33758.56 156.43 17094.51 88888.00 2017-08-06 16:47:12.000 218 33758.58 156.43 17094.51 88888.00 2017-08-06 16:47:13.000 218 33758.58 156.45 17094.51 88888.00 2017-08-06 16:47:14.000 218 33758.59 156.42 17094.52 88888.00 2017-08-06 16:47:15.000 218 33758.61 156.42 17094.54 37839.42 2017-08-06 16:47:16.000 218 33758.60 156.39 17094.56 88888.00 2017-08-06 16:47:17.000 218 33758.57 156.36 17094.49 88888.00 2017-08-06 16:47:18.000 218 33758.54 156.35 17094.52 88888.00 2017-08-06 16:47:19.000 218 33758.50 156.36 17094.49 88888.00 2017-08-06 16:47:20.000 218 33758.52 156.35 17094.46 37839.29 2017-08-06 16:47:21.000 218 33758.49 156.34 17094.50 88888.00 2017-08-06 16:47:22.000 218 33758.47 156.34 17094.44 88888.00 2017-08-06 16:47:23.000 218 33758.42 156.34 17094.47 88888.00 2017-08-06 16:47:24.000 218 33758.39 156.31 17094.43 88888.00 2017-08-06 16:47:25.000 218 33758.36 156.33 17094.44 37839.21 2017-08-06 16:47:26.000 218 33758.36 156.35 17094.45 88888.00 2017-08-06 16:47:27.000 218 33758.36 156.35 17094.44 88888.00 2017-08-06 16:47:28.000 218 33758.31 156.33 17094.46 88888.00 2017-08-06 16:47:29.000 218 33758.29 156.32 17094.48 88888.00 2017-08-06 16:47:30.000 218 33758.29 156.32 17094.52 37839.14 2017-08-06 16:47:31.000 218 33758.29 156.37 17094.54 88888.00 2017-08-06 16:47:32.000 218 33758.28 156.42 17094.49 88888.00 2017-08-06 16:47:33.000 218 33758.31 156.41 17094.47 88888.00 2017-08-06 16:47:34.000 218 33758.29 156.40 17094.47 88888.00 2017-08-06 16:47:35.000 218 33758.26 156.42 17094.50 37839.07 2017-08-06 16:47:36.000 218 33758.24 156.39 17094.50 88888.00 2017-08-06 16:47:37.000 218 33758.24 156.38 17094.54 88888.00 2017-08-06 16:47:38.000 218 33758.26 156.40 17094.57 88888.00 2017-08-06 16:47:39.000 218 33758.29 156.39 17094.56 88888.00 2017-08-06 16:47:40.000 218 33758.31 156.39 17094.51 37839.12 2017-08-06 16:47:41.000 218 33758.33 156.38 17094.51 88888.00 2017-08-06 16:47:42.000 218 33758.33 156.34 17094.54 88888.00 2017-08-06 16:47:43.000 218 33758.33 156.34 17094.52 88888.00 2017-08-06 16:47:44.000 218 33758.31 156.34 17094.54 88888.00 2017-08-06 16:47:45.000 218 33758.34 156.33 17094.55 37839.15 2017-08-06 16:47:46.000 218 33758.32 156.31 17094.57 88888.00 2017-08-06 16:47:47.000 218 33758.29 156.28 17094.53 88888.00 2017-08-06 16:47:48.000 218 33758.31 156.25 17094.49 88888.00 2017-08-06 16:47:49.000 218 33758.33 156.24 17094.54 88888.00 2017-08-06 16:47:50.000 218 33758.37 156.24 17094.58 37839.11 2017-08-06 16:47:51.000 218 33758.35 156.27 17094.55 88888.00 2017-08-06 16:47:52.000 218 33758.28 156.26 17094.54 88888.00 2017-08-06 16:47:53.000 218 33758.23 156.24 17094.55 88888.00 2017-08-06 16:47:54.000 218 33758.27 156.21 17094.59 88888.00 2017-08-06 16:47:55.000 218 33758.35 156.23 17094.59 37839.08 2017-08-06 16:47:56.000 218 33758.35 156.21 17094.55 88888.00 2017-08-06 16:47:57.000 218 33758.33 156.23 17094.57 88888.00 2017-08-06 16:47:58.000 218 33758.35 156.23 17094.57 88888.00 2017-08-06 16:47:59.000 218 33758.34 156.27 17094.59 88888.00 2017-08-06 16:48:00.000 218 33758.33 156.28 17094.56 37839.12 2017-08-06 16:48:01.000 218 33758.30 156.26 17094.58 88888.00 2017-08-06 16:48:02.000 218 33758.30 156.25 17094.59 88888.00 2017-08-06 16:48:03.000 218 33758.29 156.26 17094.56 88888.00 2017-08-06 16:48:04.000 218 33758.27 156.24 17094.55 88888.00 2017-08-06 16:48:05.000 218 33758.23 156.26 17094.55 37839.07 2017-08-06 16:48:06.000 218 33758.19 156.26 17094.56 88888.00 2017-08-06 16:48:07.000 218 33758.18 156.28 17094.58 88888.00 2017-08-06 16:48:08.000 218 33758.14 156.25 17094.58 88888.00 2017-08-06 16:48:09.000 218 33758.11 156.23 17094.59 88888.00 2017-08-06 16:48:10.000 218 33758.08 156.24 17094.59 37838.93 2017-08-06 16:48:11.000 218 33758.07 156.24 17094.54 88888.00 2017-08-06 16:48:12.000 218 33758.02 156.25 17094.58 88888.00 2017-08-06 16:48:13.000 218 33758.05 156.24 17094.61 88888.00 2017-08-06 16:48:14.000 218 33758.04 156.22 17094.65 88888.00 2017-08-06 16:48:15.000 218 33758.05 156.20 17094.65 37838.90 2017-08-06 16:48:16.000 218 33758.04 156.20 17094.65 88888.00 2017-08-06 16:48:17.000 218 33757.99 156.22 17094.63 88888.00 2017-08-06 16:48:18.000 218 33757.99 156.22 17094.61 88888.00 2017-08-06 16:48:19.000 218 33757.99 156.20 17094.63 88888.00 2017-08-06 16:48:20.000 218 33758.05 156.20 17094.64 37838.86 2017-08-06 16:48:21.000 218 33758.11 156.24 17094.61 88888.00 2017-08-06 16:48:22.000 218 33758.10 156.25 17094.61 88888.00 2017-08-06 16:48:23.000 218 33758.13 156.24 17094.63 88888.00 2017-08-06 16:48:24.000 218 33758.19 156.26 17094.61 88888.00 2017-08-06 16:48:25.000 218 33758.18 156.23 17094.59 37839.03 2017-08-06 16:48:26.000 218 33758.21 156.22 17094.65 88888.00 2017-08-06 16:48:27.000 218 33758.17 156.17 17094.66 88888.00 2017-08-06 16:48:28.000 218 33758.15 156.14 17094.61 88888.00 2017-08-06 16:48:29.000 218 33758.24 156.13 17094.59 88888.00 2017-08-06 16:48:30.000 218 33758.25 156.15 17094.62 37839.03 2017-08-06 16:48:31.000 218 33758.27 156.18 17094.65 88888.00 2017-08-06 16:48:32.000 218 33758.31 156.17 17094.68 88888.00 2017-08-06 16:48:33.000 218 33758.30 156.16 17094.67 88888.00 2017-08-06 16:48:34.000 218 33758.32 156.14 17094.65 88888.00 2017-08-06 16:48:35.000 218 33758.30 156.13 17094.66 37839.08 2017-08-06 16:48:36.000 218 33758.28 156.13 17094.65 88888.00 2017-08-06 16:48:37.000 218 33758.30 156.10 17094.64 88888.00 2017-08-06 16:48:38.000 218 33758.25 156.11 17094.66 88888.00 2017-08-06 16:48:39.000 218 33758.24 156.16 17094.66 88888.00 2017-08-06 16:48:40.000 218 33758.26 156.18 17094.63 37839.07 2017-08-06 16:48:41.000 218 33758.26 156.19 17094.61 88888.00 2017-08-06 16:48:42.000 218 33758.28 156.20 17094.62 88888.00 2017-08-06 16:48:43.000 218 33758.34 156.19 17094.61 88888.00 2017-08-06 16:48:44.000 218 33758.31 156.18 17094.57 88888.00 2017-08-06 16:48:45.000 218 33758.30 156.18 17094.56 37839.21 2017-08-06 16:48:46.000 218 33758.28 156.13 17094.57 88888.00 2017-08-06 16:48:47.000 218 33758.28 156.09 17094.61 88888.00 2017-08-06 16:48:48.000 218 33758.27 156.10 17094.62 88888.00 2017-08-06 16:48:49.000 218 33758.29 156.08 17094.65 88888.00 2017-08-06 16:48:50.000 218 33758.28 156.08 17094.61 37839.17 2017-08-06 16:48:51.000 218 33758.26 156.03 17094.60 88888.00 2017-08-06 16:48:52.000 218 33758.23 156.02 17094.64 88888.00 2017-08-06 16:48:53.000 218 33758.17 156.04 17094.68 88888.00 2017-08-06 16:48:54.000 218 33758.12 156.04 17094.72 88888.00 2017-08-06 16:48:55.000 218 33758.11 156.05 17094.70 37839.08 2017-08-06 16:48:56.000 218 33758.10 156.02 17094.65 88888.00 2017-08-06 16:48:57.000 218 33758.07 156.01 17094.62 88888.00 2017-08-06 16:48:58.000 218 33758.01 156.05 17094.64 88888.00 2017-08-06 16:48:59.000 218 33757.94 156.07 17094.67 88888.00 2017-08-06 16:49:00.000 218 33757.89 156.04 17094.68 37838.89 2017-08-06 16:49:01.000 218 33757.87 156.00 17094.64 88888.00 2017-08-06 16:49:02.000 218 33757.87 155.99 17094.62 88888.00 2017-08-06 16:49:03.000 218 33757.86 155.99 17094.61 88888.00 2017-08-06 16:49:04.000 218 33757.80 155.99 17094.64 88888.00 2017-08-06 16:49:05.000 218 33757.77 155.99 17094.64 37838.81 2017-08-06 16:49:06.000 218 33757.78 156.01 17094.65 88888.00 2017-08-06 16:49:07.000 218 33757.78 156.06 17094.66 88888.00 2017-08-06 16:49:08.000 218 33757.81 156.09 17094.63 88888.00 2017-08-06 16:49:09.000 218 33757.77 156.10 17094.61 88888.00 2017-08-06 16:49:10.000 218 33757.74 156.09 17094.64 37838.67 2017-08-06 16:49:11.000 218 33757.75 156.10 17094.67 88888.00 2017-08-06 16:49:12.000 218 33757.78 156.09 17094.67 88888.00 2017-08-06 16:49:13.000 218 33757.75 156.10 17094.67 88888.00 2017-08-06 16:49:14.000 218 33757.75 156.09 17094.66 88888.00 2017-08-06 16:49:15.000 218 33757.74 156.06 17094.63 37838.57 2017-08-06 16:49:16.000 218 33757.70 156.06 17094.65 88888.00 2017-08-06 16:49:17.000 218 33757.72 156.09 17094.67 88888.00 2017-08-06 16:49:18.000 218 33757.71 156.08 17094.68 88888.00 2017-08-06 16:49:19.000 218 33757.72 156.09 17094.68 88888.00 2017-08-06 16:49:20.000 218 33757.71 156.10 17094.67 37838.67 2017-08-06 16:49:21.000 218 33757.69 156.09 17094.64 88888.00 2017-08-06 16:49:22.000 218 33757.68 156.10 17094.66 88888.00 2017-08-06 16:49:23.000 218 33757.70 156.08 17094.66 88888.00 2017-08-06 16:49:24.000 218 33757.71 156.13 17094.68 88888.00 2017-08-06 16:49:25.000 218 33757.69 156.16 17094.71 37838.68 2017-08-06 16:49:26.000 218 33757.73 156.19 17094.69 88888.00 2017-08-06 16:49:27.000 218 33757.71 156.22 17094.67 88888.00 2017-08-06 16:49:28.000 218 33757.70 156.17 17094.69 88888.00 2017-08-06 16:49:29.000 218 33757.72 156.20 17094.70 88888.00 2017-08-06 16:49:30.000 218 33757.76 156.19 17094.76 37838.57 2017-08-06 16:49:31.000 218 33757.75 156.17 17094.70 88888.00 2017-08-06 16:49:32.000 218 33757.72 156.14 17094.66 88888.00 2017-08-06 16:49:33.000 218 33757.73 156.08 17094.67 88888.00 2017-08-06 16:49:34.000 218 33757.73 156.06 17094.70 88888.00 2017-08-06 16:49:35.000 218 33757.70 156.07 17094.67 37838.47 2017-08-06 16:49:36.000 218 33757.62 156.08 17094.68 88888.00 2017-08-06 16:49:37.000 218 33757.58 156.10 17094.69 88888.00 2017-08-06 16:49:38.000 218 33757.55 156.08 17094.66 88888.00 2017-08-06 16:49:39.000 218 33757.52 156.13 17094.70 88888.00 2017-08-06 16:49:40.000 218 33757.50 156.13 17094.72 37838.40 2017-08-06 16:49:41.000 218 33757.52 156.12 17094.76 88888.00 2017-08-06 16:49:42.000 218 33757.45 156.13 17094.74 88888.00 2017-08-06 16:49:43.000 218 33757.43 156.13 17094.73 88888.00 2017-08-06 16:49:44.000 218 33757.41 156.13 17094.74 88888.00 2017-08-06 16:49:45.000 218 33757.39 156.15 17094.74 37838.35 2017-08-06 16:49:46.000 218 33757.35 156.17 17094.77 88888.00 2017-08-06 16:49:47.000 218 33757.33 156.15 17094.77 88888.00 2017-08-06 16:49:48.000 218 33757.35 156.15 17094.77 88888.00 2017-08-06 16:49:49.000 218 33757.34 156.12 17094.72 88888.00 2017-08-06 16:49:50.000 218 33757.32 156.13 17094.70 37838.24 2017-08-06 16:49:51.000 218 33757.34 156.16 17094.73 88888.00 2017-08-06 16:49:52.000 218 33757.30 156.16 17094.72 88888.00 2017-08-06 16:49:53.000 218 33757.34 156.16 17094.71 88888.00 2017-08-06 16:49:54.000 218 33757.36 156.14 17094.72 88888.00 2017-08-06 16:49:55.000 218 33757.33 156.16 17094.73 37838.39 2017-08-06 16:49:56.000 218 33757.36 156.18 17094.72 88888.00 2017-08-06 16:49:57.000 218 33757.35 156.18 17094.75 88888.00 2017-08-06 16:49:58.000 218 33757.36 156.15 17094.73 88888.00 2017-08-06 16:49:59.000 218 33757.38 156.15 17094.66 88888.00 2017-08-06 16:50:00.000 218 33757.40 156.12 17094.68 37838.32 2017-08-06 16:50:01.000 218 33757.38 156.17 17094.70 88888.00 2017-08-06 16:50:02.000 218 33757.37 156.16 17094.66 88888.00 2017-08-06 16:50:03.000 218 33757.44 156.14 17094.71 88888.00 2017-08-06 16:50:04.000 218 33757.43 156.16 17094.76 88888.00 2017-08-06 16:50:05.000 218 33757.46 156.16 17094.70 37838.40 2017-08-06 16:50:06.000 218 33757.46 156.18 17094.71 88888.00 2017-08-06 16:50:07.000 218 33757.46 156.16 17094.72 88888.00 2017-08-06 16:50:08.000 218 33757.43 156.16 17094.72 88888.00 2017-08-06 16:50:09.000 218 33757.45 156.19 17094.73 88888.00 2017-08-06 16:50:10.000 218 33757.49 156.22 17094.72 37838.39 2017-08-06 16:50:11.000 218 33757.48 156.18 17094.75 88888.00 2017-08-06 16:50:12.000 218 33757.49 156.18 17094.72 88888.00 2017-08-06 16:50:13.000 218 33757.54 156.18 17094.71 88888.00 2017-08-06 16:50:14.000 218 33757.55 156.14 17094.71 88888.00 2017-08-06 16:50:15.000 218 33757.63 156.13 17094.74 37838.47 2017-08-06 16:50:16.000 218 33757.64 156.09 17094.76 88888.00 2017-08-06 16:50:17.000 218 33757.65 156.09 17094.74 88888.00 2017-08-06 16:50:18.000 218 33757.72 156.08 17094.69 88888.00 2017-08-06 16:50:19.000 218 33757.74 156.09 17094.72 88888.00 2017-08-06 16:50:20.000 218 33757.72 156.07 17094.72 37838.57 2017-08-06 16:50:21.000 218 33757.74 156.08 17094.71 88888.00 2017-08-06 16:50:22.000 218 33757.73 156.08 17094.69 88888.00 2017-08-06 16:50:23.000 218 33757.69 156.11 17094.71 88888.00 2017-08-06 16:50:24.000 218 33757.73 156.12 17094.71 88888.00 2017-08-06 16:50:25.000 218 33757.71 156.10 17094.69 37838.62 2017-08-06 16:50:26.000 218 33757.69 156.06 17094.67 88888.00 2017-08-06 16:50:27.000 218 33757.68 156.04 17094.65 88888.00 2017-08-06 16:50:28.000 218 33757.62 156.04 17094.63 88888.00 2017-08-06 16:50:29.000 218 33757.62 156.06 17094.69 88888.00 2017-08-06 16:50:30.000 218 33757.64 156.08 17094.72 37838.64 2017-08-06 16:50:31.000 218 33757.61 156.08 17094.67 88888.00 2017-08-06 16:50:32.000 218 33757.56 156.07 17094.68 88888.00 2017-08-06 16:50:33.000 218 33757.55 156.08 17094.72 88888.00 2017-08-06 16:50:34.000 218 33757.53 156.08 17094.73 88888.00 2017-08-06 16:50:35.000 218 33757.49 156.08 17094.75 37838.50 2017-08-06 16:50:36.000 218 33757.48 156.09 17094.71 88888.00 2017-08-06 16:50:37.000 218 33757.46 156.08 17094.75 88888.00 2017-08-06 16:50:38.000 218 33757.47 156.12 17094.71 88888.00 2017-08-06 16:50:39.000 218 33757.48 156.20 17094.72 88888.00 2017-08-06 16:50:40.000 218 33757.48 156.24 17094.72 37838.38 2017-08-06 16:50:41.000 218 33757.43 156.22 17094.71 88888.00 2017-08-06 16:50:42.000 218 33757.41 156.21 17094.72 88888.00 2017-08-06 16:50:43.000 218 33757.35 156.21 17094.69 88888.00 2017-08-06 16:50:44.000 218 33757.33 156.23 17094.73 88888.00 2017-08-06 16:50:45.000 218 33757.31 156.22 17094.75 37838.33 2017-08-06 16:50:46.000 218 33757.32 156.24 17094.77 88888.00 2017-08-06 16:50:47.000 218 33757.32 156.27 17094.73 88888.00 2017-08-06 16:50:48.000 218 33757.29 156.28 17094.73 88888.00 2017-08-06 16:50:49.000 218 33757.25 156.30 17094.73 88888.00 2017-08-06 16:50:50.000 218 33757.24 156.25 17094.75 37838.32 2017-08-06 16:50:51.000 218 33757.20 156.21 17094.80 88888.00 2017-08-06 16:50:52.000 218 33757.19 156.20 17094.77 88888.00 2017-08-06 16:50:53.000 218 33757.17 156.21 17094.75 88888.00 2017-08-06 16:50:54.000 218 33757.16 156.22 17094.77 88888.00 2017-08-06 16:50:55.000 218 33757.19 156.20 17094.73 37838.15 2017-08-06 16:50:56.000 218 33757.16 156.23 17094.75 88888.00 2017-08-06 16:50:57.000 218 33757.16 156.26 17094.74 88888.00 2017-08-06 16:50:58.000 218 33757.18 156.31 17094.76 88888.00 2017-08-06 16:50:59.000 218 33757.20 156.31 17094.76 88888.00 2017-08-06 16:51:00.000 218 33757.24 156.33 17094.74 37838.21 2017-08-06 16:51:01.000 218 33757.24 156.35 17094.72 88888.00 2017-08-06 16:51:02.000 218 33757.20 156.34 17094.71 88888.00 2017-08-06 16:51:03.000 218 33757.21 156.29 17094.69 88888.00 2017-08-06 16:51:04.000 218 33757.19 156.29 17094.72 88888.00 2017-08-06 16:51:05.000 218 33757.18 156.32 17094.74 37838.22 2017-08-06 16:51:06.000 218 33757.19 156.31 17094.68 88888.00 2017-08-06 16:51:07.000 218 33757.17 156.31 17094.73 88888.00 2017-08-06 16:51:08.000 218 33757.16 156.30 17094.72 88888.00 2017-08-06 16:51:09.000 218 33757.14 156.30 17094.71 88888.00 2017-08-06 16:51:10.000 218 33757.15 156.33 17094.73 37838.17 2017-08-06 16:51:11.000 218 33757.16 156.35 17094.72 88888.00 2017-08-06 16:51:12.000 218 33757.15 156.33 17094.74 88888.00 2017-08-06 16:51:13.000 218 33757.13 156.33 17094.74 88888.00 2017-08-06 16:51:14.000 218 33757.13 156.32 17094.74 88888.00 2017-08-06 16:51:15.000 218 33757.12 156.27 17094.75 37838.07 2017-08-06 16:51:16.000 218 33757.11 156.31 17094.73 88888.00 2017-08-06 16:51:17.000 218 33757.13 156.31 17094.72 88888.00 2017-08-06 16:51:18.000 218 33757.12 156.31 17094.68 88888.00 2017-08-06 16:51:19.000 218 33757.16 156.29 17094.68 88888.00 2017-08-06 16:51:20.000 218 33757.16 156.30 17094.69 37838.08 2017-08-06 16:51:21.000 218 33757.17 156.33 17094.71 88888.00 2017-08-06 16:51:22.000 218 33757.21 156.35 17094.69 88888.00 2017-08-06 16:51:23.000 218 33757.18 156.36 17094.68 88888.00 2017-08-06 16:51:24.000 218 33757.17 156.38 17094.69 88888.00 2017-08-06 16:51:25.000 218 33757.14 156.41 17094.75 37838.15 2017-08-06 16:51:26.000 218 33757.13 156.38 17094.73 88888.00 2017-08-06 16:51:27.000 218 33757.15 156.37 17094.70 88888.00 2017-08-06 16:51:28.000 218 33757.17 156.37 17094.72 88888.00 2017-08-06 16:51:29.000 218 33757.23 156.37 17094.76 88888.00 2017-08-06 16:51:30.000 218 33757.22 156.35 17094.72 37838.21 2017-08-06 16:51:31.000 218 33757.20 156.32 17094.68 88888.00 2017-08-06 16:51:32.000 218 33757.21 156.35 17094.75 88888.00 2017-08-06 16:51:33.000 218 33757.22 156.37 17094.74 88888.00 2017-08-06 16:51:34.000 218 33757.23 156.35 17094.76 88888.00 2017-08-06 16:51:35.000 218 33757.28 156.33 17094.70 37838.11 2017-08-06 16:51:36.000 218 33757.29 156.35 17094.69 88888.00 2017-08-06 16:51:37.000 218 33757.29 156.36 17094.69 88888.00 2017-08-06 16:51:38.000 218 33757.24 156.34 17094.69 88888.00 2017-08-06 16:51:39.000 218 33757.22 156.35 17094.69 88888.00 2017-08-06 16:51:40.000 218 33757.24 156.36 17094.75 37838.18 2017-08-06 16:51:41.000 218 33757.22 156.32 17094.73 88888.00 2017-08-06 16:51:42.000 218 33757.23 156.37 17094.71 88888.00 2017-08-06 16:51:43.000 218 33757.25 156.39 17094.69 88888.00 2017-08-06 16:51:44.000 218 33757.24 156.42 17094.70 88888.00 2017-08-06 16:51:45.000 218 33757.22 156.45 17094.70 37838.15 2017-08-06 16:51:46.000 218 33757.20 156.43 17094.69 88888.00 2017-08-06 16:51:47.000 218 33757.16 156.39 17094.71 88888.00 2017-08-06 16:51:48.000 218 33757.14 156.37 17094.76 88888.00 2017-08-06 16:51:49.000 218 33757.19 156.40 17094.76 88888.00 2017-08-06 16:51:50.000 218 33757.19 156.39 17094.75 37838.17 2017-08-06 16:51:51.000 218 33757.16 156.37 17094.70 88888.00 2017-08-06 16:51:52.000 218 33757.14 156.40 17094.66 88888.00 2017-08-06 16:51:53.000 218 33757.17 156.40 17094.66 88888.00 2017-08-06 16:51:54.000 218 33757.17 156.39 17094.65 88888.00 2017-08-06 16:51:55.000 218 33757.15 156.44 17094.64 37838.14 2017-08-06 16:51:56.000 218 33757.11 156.44 17094.71 88888.00 2017-08-06 16:51:57.000 218 33757.08 156.47 17094.69 88888.00 2017-08-06 16:51:58.000 218 33757.08 156.48 17094.69 88888.00 2017-08-06 16:51:59.000 218 33757.07 156.52 17094.71 88888.00 2017-08-06 16:52:00.000 218 33757.11 156.51 17094.69 37838.10 2017-08-06 16:52:01.000 218 33757.12 156.52 17094.67 88888.00 2017-08-06 16:52:02.000 218 33757.08 156.53 17094.68 88888.00 2017-08-06 16:52:03.000 218 33757.06 156.54 17094.69 88888.00 2017-08-06 16:52:04.000 218 33757.08 156.54 17094.71 88888.00 2017-08-06 16:52:05.000 218 33757.09 156.52 17094.67 37838.14 2017-08-06 16:52:06.000 218 33757.10 156.52 17094.70 88888.00 2017-08-06 16:52:07.000 218 33757.11 156.55 17094.72 88888.00 2017-08-06 16:52:08.000 218 33757.12 156.57 17094.75 88888.00 2017-08-06 16:52:09.000 218 33757.10 156.50 17094.76 88888.00 2017-08-06 16:52:10.000 218 33757.09 156.46 17094.74 37838.14 2017-08-06 16:52:11.000 218 33757.06 156.47 17094.69 88888.00 2017-08-06 16:52:12.000 218 33757.08 156.48 17094.71 88888.00 2017-08-06 16:52:13.000 218 33757.12 156.42 17094.73 88888.00 2017-08-06 16:52:14.000 218 33757.14 156.43 17094.73 88888.00 2017-08-06 16:52:15.000 218 33757.14 156.44 17094.68 37838.17 2017-08-06 16:52:16.000 218 33757.15 156.43 17094.67 88888.00 2017-08-06 16:52:17.000 218 33757.16 156.44 17094.69 88888.00 2017-08-06 16:52:18.000 218 33757.18 156.46 17094.69 88888.00 2017-08-06 16:52:19.000 218 33757.20 156.45 17094.67 88888.00 2017-08-06 16:52:20.000 218 33757.16 156.48 17094.67 37838.07 2017-08-06 16:52:21.000 218 33757.17 156.45 17094.66 88888.00 2017-08-06 16:52:22.000 218 33757.14 156.40 17094.67 88888.00 2017-08-06 16:52:23.000 218 33757.17 156.41 17094.65 88888.00 2017-08-06 16:52:24.000 218 33757.23 156.44 17094.63 88888.00 2017-08-06 16:52:25.000 218 33757.22 156.44 17094.60 37838.18 2017-08-06 16:52:26.000 218 33757.27 156.43 17094.62 88888.00 2017-08-06 16:52:27.000 218 33757.25 156.39 17094.67 88888.00 2017-08-06 16:52:28.000 218 33757.25 156.39 17094.69 88888.00 2017-08-06 16:52:29.000 218 33757.21 156.41 17094.67 88888.00 2017-08-06 16:52:30.000 218 33757.21 156.39 17094.63 37838.15 2017-08-06 16:52:31.000 218 33757.20 156.38 17094.66 88888.00 2017-08-06 16:52:32.000 218 33757.18 156.37 17094.65 88888.00 2017-08-06 16:52:33.000 218 33757.14 156.36 17094.62 88888.00 2017-08-06 16:52:34.000 218 33757.15 156.38 17094.63 88888.00 2017-08-06 16:52:35.000 218 33757.16 156.36 17094.62 37838.21 2017-08-06 16:52:36.000 218 33757.13 156.35 17094.63 88888.00 2017-08-06 16:52:37.000 218 33757.08 156.41 17094.67 88888.00 2017-08-06 16:52:38.000 218 33757.00 156.39 17094.66 88888.00 2017-08-06 16:52:39.000 218 33757.02 156.40 17094.68 88888.00 2017-08-06 16:52:40.000 218 33757.05 156.42 17094.65 37838.14 2017-08-06 16:52:41.000 218 33757.01 156.43 17094.63 88888.00 2017-08-06 16:52:42.000 218 33757.02 156.46 17094.67 88888.00 2017-08-06 16:52:43.000 218 33757.01 156.49 17094.69 88888.00 2017-08-06 16:52:44.000 218 33756.99 156.50 17094.65 88888.00 2017-08-06 16:52:45.000 218 33757.03 156.48 17094.68 37838.14 2017-08-06 16:52:46.000 218 33757.02 156.47 17094.70 88888.00 2017-08-06 16:52:47.000 218 33756.96 156.53 17094.70 88888.00 2017-08-06 16:52:48.000 218 33757.02 156.49 17094.71 88888.00 2017-08-06 16:52:49.000 218 33757.05 156.48 17094.71 88888.00 2017-08-06 16:52:50.000 218 33757.08 156.52 17094.73 37838.08 2017-08-06 16:52:51.000 218 33757.04 156.54 17094.71 88888.00 2017-08-06 16:52:52.000 218 33757.03 156.51 17094.76 88888.00 2017-08-06 16:52:53.000 218 33757.06 156.53 17094.80 88888.00 2017-08-06 16:52:54.000 218 33757.05 156.55 17094.79 88888.00 2017-08-06 16:52:55.000 218 33757.01 156.53 17094.75 37838.01 2017-08-06 16:52:56.000 218 33757.01 156.51 17094.73 88888.00 2017-08-06 16:52:57.000 218 33756.99 156.48 17094.75 88888.00 2017-08-06 16:52:58.000 218 33756.95 156.47 17094.74 88888.00 2017-08-06 16:52:59.000 218 33756.93 156.50 17094.76 88888.00 2017-08-06 16:53:00.000 218 33756.94 156.52 17094.77 37838.01 2017-08-06 16:53:01.000 218 33756.93 156.52 17094.73 88888.00 2017-08-06 16:53:02.000 218 33756.96 156.54 17094.72 88888.00 2017-08-06 16:53:03.000 218 33756.96 156.50 17094.74 88888.00 2017-08-06 16:53:04.000 218 33756.96 156.51 17094.75 88888.00 2017-08-06 16:53:05.000 218 33756.88 156.57 17094.73 37837.97 2017-08-06 16:53:06.000 218 33756.85 156.57 17094.76 88888.00 2017-08-06 16:53:07.000 218 33756.87 156.58 17094.79 88888.00 2017-08-06 16:53:08.000 218 33756.83 156.57 17094.75 88888.00 2017-08-06 16:53:09.000 218 33756.82 156.58 17094.72 88888.00 2017-08-06 16:53:10.000 218 33756.80 156.57 17094.71 37837.88 2017-08-06 16:53:11.000 218 33756.76 156.57 17094.72 88888.00 2017-08-06 16:53:12.000 218 33756.73 156.58 17094.71 88888.00 2017-08-06 16:53:13.000 218 33756.70 156.63 17094.72 88888.00 2017-08-06 16:53:14.000 218 33756.70 156.63 17094.75 88888.00 2017-08-06 16:53:15.000 218 33756.69 156.59 17094.71 37837.72 2017-08-06 16:53:16.000 218 33756.71 156.62 17094.71 88888.00 2017-08-06 16:53:17.000 218 33756.72 156.64 17094.73 88888.00 2017-08-06 16:53:18.000 218 33756.69 156.62 17094.76 88888.00 2017-08-06 16:53:19.000 218 33756.67 156.59 17094.73 88888.00 2017-08-06 16:53:20.000 218 33756.68 156.60 17094.70 37837.64 2017-08-06 16:53:21.000 218 33756.67 156.60 17094.70 88888.00 2017-08-06 16:53:22.000 218 33756.67 156.60 17094.73 88888.00 2017-08-06 16:53:23.000 218 33756.66 156.59 17094.77 88888.00 2017-08-06 16:53:24.000 218 33756.69 156.60 17094.76 88888.00 2017-08-06 16:53:25.000 218 33756.69 156.62 17094.75 37837.81 2017-08-06 16:53:26.000 218 33756.67 156.63 17094.76 88888.00 2017-08-06 16:53:27.000 218 33756.66 156.64 17094.77 88888.00 2017-08-06 16:53:28.000 218 33756.68 156.62 17094.78 88888.00 2017-08-06 16:53:29.000 218 33756.68 156.58 17094.77 88888.00 2017-08-06 16:53:30.000 218 33756.68 156.57 17094.77 37837.72 2017-08-06 16:53:31.000 218 33756.67 156.56 17094.81 88888.00 2017-08-06 16:53:32.000 218 33756.66 156.54 17094.78 88888.00 2017-08-06 16:53:33.000 218 33756.67 156.54 17094.76 88888.00 2017-08-06 16:53:34.000 218 33756.70 156.53 17094.75 88888.00 2017-08-06 16:53:35.000 218 33756.77 156.56 17094.76 37837.71 2017-08-06 16:53:36.000 218 33756.73 156.58 17094.73 88888.00 2017-08-06 16:53:37.000 218 33756.71 156.58 17094.75 88888.00 2017-08-06 16:53:38.000 218 33756.76 156.59 17094.77 88888.00 2017-08-06 16:53:39.000 218 33756.73 156.61 17094.73 88888.00 2017-08-06 16:53:40.000 218 33756.74 156.59 17094.79 37837.83 2017-08-06 16:53:41.000 218 33756.76 156.56 17094.80 88888.00 2017-08-06 16:53:42.000 218 33756.76 156.53 17094.84 88888.00 2017-08-06 16:53:43.000 218 33756.76 156.54 17094.82 88888.00 2017-08-06 16:53:44.000 218 33756.76 156.55 17094.82 88888.00 2017-08-06 16:53:45.000 218 33756.79 156.57 17094.78 37837.83 2017-08-06 16:53:46.000 218 33756.84 156.60 17094.77 88888.00 2017-08-06 16:53:47.000 218 33756.82 156.60 17094.72 88888.00 2017-08-06 16:53:48.000 218 33756.76 156.59 17094.75 88888.00 2017-08-06 16:53:49.000 218 33756.76 156.61 17094.75 88888.00 2017-08-06 16:53:50.000 218 33756.76 156.63 17094.70 37837.82 2017-08-06 16:53:51.000 218 33756.78 156.63 17094.72 88888.00 2017-08-06 16:53:52.000 218 33756.79 156.66 17094.74 88888.00 2017-08-06 16:53:53.000 218 33756.77 156.65 17094.75 88888.00 2017-08-06 16:53:54.000 218 33756.79 156.65 17094.69 88888.00 2017-08-06 16:53:55.000 218 33756.77 156.61 17094.68 37837.94 2017-08-06 16:53:56.000 218 33756.74 156.59 17094.71 88888.00 2017-08-06 16:53:57.000 218 33756.73 156.59 17094.71 88888.00 2017-08-06 16:53:58.000 218 33756.72 156.59 17094.78 88888.00 2017-08-06 16:53:59.000 218 33756.68 156.58 17094.76 88888.00 2017-08-06 16:54:00.000 218 33756.70 156.56 17094.75 37837.85 2017-08-06 16:54:01.000 218 33756.66 156.57 17094.78 88888.00 2017-08-06 16:54:02.000 218 33756.64 156.55 17094.76 88888.00 2017-08-06 16:54:03.000 218 33756.63 156.51 17094.75 88888.00 2017-08-06 16:54:04.000 218 33756.65 156.52 17094.71 88888.00 2017-08-06 16:54:05.000 218 33756.61 156.54 17094.74 37837.74 2017-08-06 16:54:06.000 218 33756.58 156.53 17094.77 88888.00 2017-08-06 16:54:07.000 218 33756.54 156.52 17094.78 88888.00 2017-08-06 16:54:08.000 218 33756.57 156.50 17094.79 88888.00 2017-08-06 16:54:09.000 218 33756.57 156.54 17094.78 88888.00 2017-08-06 16:54:10.000 218 33756.57 156.54 17094.76 37837.72 2017-08-06 16:54:11.000 218 33756.56 156.54 17094.78 88888.00 2017-08-06 16:54:12.000 218 33756.57 156.54 17094.76 88888.00 2017-08-06 16:54:13.000 218 33756.61 156.51 17094.76 88888.00 2017-08-06 16:54:14.000 218 33756.61 156.50 17094.76 88888.00 2017-08-06 16:54:15.000 218 33756.61 156.52 17094.71 37837.75 2017-08-06 16:54:16.000 218 33756.60 156.51 17094.72 88888.00 2017-08-06 16:54:17.000 218 33756.64 156.54 17094.78 88888.00 2017-08-06 16:54:18.000 218 33756.66 156.54 17094.76 88888.00 2017-08-06 16:54:19.000 218 33756.71 156.51 17094.75 88888.00 2017-08-06 16:54:20.000 218 33756.76 156.52 17094.79 37837.78 2017-08-06 16:54:21.000 218 33756.82 156.52 17094.77 88888.00 2017-08-06 16:54:22.000 218 33756.87 156.55 17094.78 88888.00 2017-08-06 16:54:23.000 218 33756.89 156.58 17094.78 88888.00 2017-08-06 16:54:24.000 218 33756.92 156.56 17094.78 88888.00 2017-08-06 16:54:25.000 218 33756.97 156.57 17094.74 37837.89 2017-08-06 16:54:26.000 218 33757.02 156.54 17094.69 88888.00 2017-08-06 16:54:27.000 218 33757.04 156.50 17094.68 88888.00 2017-08-06 16:54:28.000 218 33757.06 156.48 17094.72 88888.00 2017-08-06 16:54:29.000 218 33757.08 156.50 17094.73 88888.00 2017-08-06 16:54:30.000 218 33757.08 156.49 17094.70 37838.12 2017-08-06 16:54:31.000 218 33757.10 156.42 17094.65 88888.00 2017-08-06 16:54:32.000 218 33757.06 156.44 17094.64 88888.00 2017-08-06 16:54:33.000 218 33757.07 156.42 17094.68 88888.00 2017-08-06 16:54:34.000 218 33757.08 156.40 17094.77 88888.00 2017-08-06 16:54:35.000 218 33757.10 156.42 17094.74 37838.17 2017-08-06 16:54:36.000 218 33757.12 156.43 17094.71 88888.00 2017-08-06 16:54:37.000 218 33757.10 156.40 17094.70 88888.00 2017-08-06 16:54:38.000 218 33757.06 156.43 17094.71 88888.00 2017-08-06 16:54:39.000 218 33757.03 156.43 17094.70 88888.00 2017-08-06 16:54:40.000 218 33757.04 156.45 17094.68 37838.11 2017-08-06 16:54:41.000 218 33757.01 156.46 17094.69 88888.00 2017-08-06 16:54:42.000 218 33756.95 156.49 17094.70 88888.00 2017-08-06 16:54:43.000 218 33756.93 156.49 17094.71 88888.00 2017-08-06 16:54:44.000 218 33756.98 156.47 17094.71 88888.00 2017-08-06 16:54:45.000 218 33756.99 156.46 17094.72 37838.03 2017-08-06 16:54:46.000 218 33756.94 156.45 17094.69 88888.00 2017-08-06 16:54:47.000 218 33756.91 156.50 17094.65 88888.00 2017-08-06 16:54:48.000 218 33756.90 156.51 17094.66 88888.00 2017-08-06 16:54:49.000 218 33756.91 156.49 17094.69 88888.00 2017-08-06 16:54:50.000 218 33756.92 156.47 17094.68 37838.14 2017-08-06 16:54:51.000 218 33756.91 156.45 17094.71 88888.00 2017-08-06 16:54:52.000 218 33756.89 156.48 17094.74 88888.00 2017-08-06 16:54:53.000 218 33756.88 156.49 17094.72 88888.00 2017-08-06 16:54:54.000 218 33756.92 156.48 17094.73 88888.00 2017-08-06 16:54:55.000 218 33756.93 156.49 17094.75 37838.03 2017-08-06 16:54:56.000 218 33756.93 156.54 17094.73 88888.00 2017-08-06 16:54:57.000 218 33756.94 156.55 17094.76 88888.00 2017-08-06 16:54:58.000 218 33756.94 156.55 17094.78 88888.00 2017-08-06 16:54:59.000 218 33756.96 156.58 17094.83 88888.00 2017-08-06 16:55:00.000 218 33756.95 156.54 17094.81 37838.03 2017-08-06 16:55:01.000 218 33756.92 156.55 17094.75 88888.00 2017-08-06 16:55:02.000 218 33756.92 156.51 17094.75 88888.00 2017-08-06 16:55:03.000 218 33756.93 156.56 17094.75 88888.00 2017-08-06 16:55:04.000 218 33756.94 156.51 17094.73 88888.00 2017-08-06 16:55:05.000 218 33756.95 156.55 17094.75 37837.99 2017-08-06 16:55:06.000 218 33756.97 156.59 17094.81 88888.00 2017-08-06 16:55:07.000 218 33756.95 156.62 17094.80 88888.00 2017-08-06 16:55:08.000 218 33756.91 156.64 17094.78 88888.00 2017-08-06 16:55:09.000 218 33756.92 156.62 17094.76 88888.00 2017-08-06 16:55:10.000 218 33756.95 156.59 17094.77 37837.94 2017-08-06 16:55:11.000 218 33756.95 156.60 17094.77 88888.00 2017-08-06 16:55:12.000 218 33756.91 156.61 17094.76 88888.00 2017-08-06 16:55:13.000 218 33756.83 156.59 17094.75 88888.00 2017-08-06 16:55:14.000 218 33756.84 156.62 17094.74 88888.00 2017-08-06 16:55:15.000 218 33756.84 156.65 17094.79 37837.96 2017-08-06 16:55:16.000 218 33756.87 156.64 17094.78 88888.00 2017-08-06 16:55:17.000 218 33756.83 156.59 17094.76 88888.00 2017-08-06 16:55:18.000 218 33756.79 156.64 17094.73 88888.00 2017-08-06 16:55:19.000 218 33756.75 156.68 17094.75 88888.00 2017-08-06 16:55:20.000 218 33756.79 156.65 17094.76 37837.96 2017-08-06 16:55:21.000 218 33756.83 156.60 17094.79 88888.00 2017-08-06 16:55:22.000 218 33756.82 156.62 17094.81 88888.00 2017-08-06 16:55:23.000 218 33756.81 156.63 17094.84 88888.00 2017-08-06 16:55:24.000 218 33756.82 156.64 17094.81 88888.00 2017-08-06 16:55:25.000 218 33756.84 156.66 17094.81 37837.94 2017-08-06 16:55:26.000 218 33756.84 156.66 17094.82 88888.00 2017-08-06 16:55:27.000 218 33756.81 156.66 17094.83 88888.00 2017-08-06 16:55:28.000 218 33756.84 156.67 17094.80 88888.00 2017-08-06 16:55:29.000 218 33756.87 156.65 17094.82 88888.00 2017-08-06 16:55:30.000 218 33756.88 156.65 17094.80 37837.92 2017-08-06 16:55:31.000 218 33756.89 156.60 17094.79 88888.00 2017-08-06 16:55:32.000 218 33756.85 156.58 17094.74 88888.00 2017-08-06 16:55:33.000 218 33756.85 156.53 17094.75 88888.00 2017-08-06 16:55:34.000 218 33756.87 156.54 17094.75 88888.00 2017-08-06 16:55:35.000 218 33756.86 156.50 17094.73 37837.96 2017-08-06 16:55:36.000 218 33756.90 156.52 17094.71 88888.00 2017-08-06 16:55:37.000 218 33756.89 156.57 17094.72 88888.00 2017-08-06 16:55:38.000 218 33756.88 156.58 17094.74 88888.00 2017-08-06 16:55:39.000 218 33756.87 156.59 17094.74 88888.00 2017-08-06 16:55:40.000 218 33756.87 156.55 17094.77 37837.97 2017-08-06 16:55:41.000 218 33756.87 156.55 17094.77 88888.00 2017-08-06 16:55:42.000 218 33756.84 156.51 17094.77 88888.00 2017-08-06 16:55:43.000 218 33756.88 156.49 17094.80 88888.00 2017-08-06 16:55:44.000 218 33756.89 156.51 17094.83 88888.00 2017-08-06 16:55:45.000 218 33756.86 156.49 17094.81 37837.96 2017-08-06 16:55:46.000 218 33756.90 156.46 17094.82 88888.00 2017-08-06 16:55:47.000 218 33756.90 156.45 17094.79 88888.00 2017-08-06 16:55:48.000 218 33756.89 156.46 17094.78 88888.00 2017-08-06 16:55:49.000 218 33756.92 156.46 17094.79 88888.00 2017-08-06 16:55:50.000 218 33756.94 156.43 17094.77 37838.08 2017-08-06 16:55:51.000 218 33756.96 156.40 17094.80 88888.00 2017-08-06 16:55:52.000 218 33757.00 156.42 17094.77 88888.00 2017-08-06 16:55:53.000 218 33756.98 156.41 17094.79 88888.00 2017-08-06 16:55:54.000 218 33757.00 156.42 17094.80 88888.00 2017-08-06 16:55:55.000 218 33756.98 156.49 17094.80 37837.93 2017-08-06 16:55:56.000 218 33756.97 156.54 17094.82 88888.00 2017-08-06 16:55:57.000 218 33757.00 156.46 17094.78 88888.00 2017-08-06 16:55:58.000 218 33756.99 156.44 17094.74 88888.00 2017-08-06 16:55:59.000 218 33756.97 156.42 17094.78 88888.00 2017-08-06 16:56:00.000 218 33756.96 156.43 17094.84 37838.17 2017-08-06 16:56:01.000 218 33756.95 156.43 17094.83 88888.00 2017-08-06 16:56:02.000 218 33756.96 156.46 17094.79 88888.00 2017-08-06 16:56:03.000 218 33756.96 156.45 17094.73 88888.00 2017-08-06 16:56:04.000 218 33756.96 156.47 17094.74 88888.00 2017-08-06 16:56:05.000 218 33756.94 156.50 17094.73 37838.06 2017-08-06 16:56:06.000 218 33756.93 156.54 17094.74 88888.00 2017-08-06 16:56:07.000 218 33756.90 156.53 17094.74 88888.00 2017-08-06 16:56:08.000 218 33756.86 156.50 17094.76 88888.00 2017-08-06 16:56:09.000 218 33756.88 156.53 17094.77 88888.00 2017-08-06 16:56:10.000 218 33756.83 156.54 17094.77 37837.97 2017-08-06 16:56:11.000 218 33756.80 156.55 17094.80 88888.00 2017-08-06 16:56:12.000 218 33756.79 156.55 17094.81 88888.00 2017-08-06 16:56:13.000 218 33756.79 156.53 17094.78 88888.00 2017-08-06 16:56:14.000 218 33756.82 156.50 17094.76 88888.00 2017-08-06 16:56:15.000 218 33756.83 156.47 17094.78 37838.03 2017-08-06 16:56:16.000 218 33756.81 156.51 17094.78 88888.00 2017-08-06 16:56:17.000 218 33756.79 156.52 17094.77 88888.00 2017-08-06 16:56:18.000 218 33756.78 156.53 17094.78 88888.00 2017-08-06 16:56:19.000 218 33756.75 156.57 17094.76 88888.00 2017-08-06 16:56:20.000 218 33756.75 156.51 17094.77 37837.93 2017-08-06 16:56:21.000 218 33756.78 156.46 17094.79 88888.00 2017-08-06 16:56:22.000 218 33756.78 156.48 17094.81 88888.00 2017-08-06 16:56:23.000 218 33756.80 156.51 17094.80 88888.00 2017-08-06 16:56:24.000 218 33756.78 156.48 17094.79 88888.00 2017-08-06 16:56:25.000 218 33756.77 156.46 17094.77 37837.94 2017-08-06 16:56:26.000 218 33756.75 156.47 17094.80 88888.00 2017-08-06 16:56:27.000 218 33756.71 156.53 17094.83 88888.00 2017-08-06 16:56:28.000 218 33756.72 156.53 17094.86 88888.00 2017-08-06 16:56:29.000 218 33756.74 156.51 17094.86 88888.00 2017-08-06 16:56:30.000 218 33756.73 156.53 17094.82 37837.82 2017-08-06 16:56:31.000 218 33756.75 156.52 17094.83 88888.00 2017-08-06 16:56:32.000 218 33756.76 156.53 17094.86 88888.00 2017-08-06 16:56:33.000 218 33756.69 156.50 17094.86 88888.00 2017-08-06 16:56:34.000 218 33756.65 156.53 17094.87 88888.00 2017-08-06 16:56:35.000 218 33756.64 156.55 17094.82 37837.81 2017-08-06 16:56:36.000 218 33756.66 156.51 17094.82 88888.00 2017-08-06 16:56:37.000 218 33756.65 156.51 17094.85 88888.00 2017-08-06 16:56:38.000 218 33756.63 156.55 17094.84 88888.00 2017-08-06 16:56:39.000 218 33756.62 156.53 17094.82 88888.00 2017-08-06 16:56:40.000 218 33756.62 156.53 17094.83 37837.85 2017-08-06 16:56:41.000 218 33756.61 156.53 17094.85 88888.00 2017-08-06 16:56:42.000 218 33756.62 156.54 17094.82 88888.00 2017-08-06 16:56:43.000 218 33756.63 156.52 17094.84 88888.00 2017-08-06 16:56:44.000 218 33756.66 156.51 17094.82 88888.00 2017-08-06 16:56:45.000 218 33756.65 156.50 17094.84 37837.76 2017-08-06 16:56:46.000 218 33756.63 156.50 17094.86 88888.00 2017-08-06 16:56:47.000 218 33756.62 156.50 17094.84 88888.00 2017-08-06 16:56:48.000 218 33756.63 156.48 17094.82 88888.00 2017-08-06 16:56:49.000 218 33756.61 156.50 17094.84 88888.00 2017-08-06 16:56:50.000 218 33756.58 156.46 17094.88 37837.72 2017-08-06 16:56:51.000 218 33756.58 156.46 17094.90 88888.00 2017-08-06 16:56:52.000 218 33756.54 156.49 17094.91 88888.00 2017-08-06 16:56:53.000 218 33756.52 156.50 17094.90 88888.00 2017-08-06 16:56:54.000 218 33756.56 156.47 17094.86 88888.00 2017-08-06 16:56:55.000 218 33756.57 156.46 17094.88 37837.71 2017-08-06 16:56:56.000 218 33756.58 156.48 17094.90 88888.00 2017-08-06 16:56:57.000 218 33756.59 156.46 17094.92 88888.00 2017-08-06 16:56:58.000 218 33756.58 156.45 17094.94 88888.00 2017-08-06 16:56:59.000 218 33756.60 156.44 17094.96 88888.00 2017-08-06 16:57:00.000 218 33756.60 156.46 17094.95 37837.85 2017-08-06 16:57:01.000 218 33756.61 156.48 17094.94 88888.00 2017-08-06 16:57:02.000 218 33756.61 156.51 17094.94 88888.00 2017-08-06 16:57:03.000 218 33756.59 156.52 17094.96 88888.00 2017-08-06 16:57:04.000 218 33756.57 156.52 17094.92 88888.00 2017-08-06 16:57:05.000 218 33756.56 156.50 17094.91 37837.79 2017-08-06 16:57:06.000 218 33756.58 156.47 17094.93 88888.00 2017-08-06 16:57:07.000 218 33756.52 156.47 17094.95 88888.00 2017-08-06 16:57:08.000 218 33756.54 156.45 17094.95 88888.00 2017-08-06 16:57:09.000 218 33756.58 156.45 17094.93 88888.00 2017-08-06 16:57:10.000 218 33756.62 156.46 17094.90 37837.82 2017-08-06 16:57:11.000 218 33756.61 156.49 17094.91 88888.00 2017-08-06 16:57:12.000 218 33756.60 156.57 17094.94 88888.00 2017-08-06 16:57:13.000 218 33756.63 156.54 17094.92 88888.00 2017-08-06 16:57:14.000 218 33756.64 156.47 17094.96 88888.00 2017-08-06 16:57:15.000 218 33756.67 156.50 17094.96 37837.89 2017-08-06 16:57:16.000 218 33756.62 156.48 17094.97 88888.00 2017-08-06 16:57:17.000 218 33756.56 156.47 17094.96 88888.00 2017-08-06 16:57:18.000 218 33756.57 156.44 17094.97 88888.00 2017-08-06 16:57:19.000 218 33756.60 156.47 17094.98 88888.00 2017-08-06 16:57:20.000 218 33756.61 156.51 17094.98 37837.71 2017-08-06 16:57:21.000 218 33756.57 156.50 17094.98 88888.00 2017-08-06 16:57:22.000 218 33756.59 156.47 17094.98 88888.00 2017-08-06 16:57:23.000 218 33756.59 156.46 17094.93 88888.00 2017-08-06 16:57:24.000 218 33756.62 156.47 17094.96 88888.00 2017-08-06 16:57:25.000 218 33756.63 156.44 17094.96 37837.81 2017-08-06 16:57:26.000 218 33756.66 156.48 17094.98 88888.00 2017-08-06 16:57:27.000 218 33756.63 156.49 17095.00 88888.00 2017-08-06 16:57:28.000 218 33756.60 156.50 17095.00 88888.00 2017-08-06 16:57:29.000 218 33756.60 156.48 17094.98 88888.00 2017-08-06 16:57:30.000 218 33756.59 156.49 17094.97 37837.76 2017-08-06 16:57:31.000 218 33756.56 156.52 17094.95 88888.00 2017-08-06 16:57:32.000 218 33756.55 156.51 17094.92 88888.00 2017-08-06 16:57:33.000 218 33756.50 156.52 17094.96 88888.00 2017-08-06 16:57:34.000 218 33756.50 156.49 17094.98 88888.00 2017-08-06 16:57:35.000 218 33756.47 156.45 17094.97 37837.75 2017-08-06 16:57:36.000 218 33756.46 156.44 17094.94 88888.00 2017-08-06 16:57:37.000 218 33756.42 156.43 17094.91 88888.00 2017-08-06 16:57:38.000 218 33756.42 156.43 17094.92 88888.00 2017-08-06 16:57:39.000 218 33756.41 156.43 17094.93 88888.00 2017-08-06 16:57:40.000 218 33756.37 156.47 17094.96 37837.61 2017-08-06 16:57:41.000 218 33756.35 156.49 17094.95 88888.00 2017-08-06 16:57:42.000 218 33756.31 156.48 17094.96 88888.00 2017-08-06 16:57:43.000 218 33756.27 156.47 17095.02 88888.00 2017-08-06 16:57:44.000 218 33756.26 156.51 17095.03 88888.00 2017-08-06 16:57:45.000 218 33756.29 156.51 17095.03 37837.60 2017-08-06 16:57:46.000 218 33756.26 156.49 17095.00 88888.00 2017-08-06 16:57:47.000 218 33756.24 156.48 17095.00 88888.00 2017-08-06 16:57:48.000 218 33756.20 156.51 17094.95 88888.00 2017-08-06 16:57:49.000 218 33756.19 156.51 17094.98 88888.00 2017-08-06 16:57:50.000 218 33756.15 156.50 17094.97 37837.43 2017-08-06 16:57:51.000 218 33756.16 156.52 17094.97 88888.00 2017-08-06 16:57:52.000 218 33756.13 156.52 17094.99 88888.00 2017-08-06 16:57:53.000 218 33756.12 156.51 17094.98 88888.00 2017-08-06 16:57:54.000 218 33756.19 156.52 17095.02 88888.00 2017-08-06 16:57:55.000 218 33756.19 156.51 17094.98 37837.33 2017-08-06 16:57:56.000 218 33756.22 156.54 17095.01 88888.00 2017-08-06 16:57:57.000 218 33756.26 156.54 17095.04 88888.00 2017-08-06 16:57:58.000 218 33756.27 156.51 17094.99 88888.00 2017-08-06 16:57:59.000 218 33756.29 156.52 17094.98 88888.00 2017-08-06 16:58:00.000 218 33756.32 156.55 17094.98 37837.54 2017-08-06 16:58:01.000 218 33756.31 156.53 17095.03 88888.00 2017-08-06 16:58:02.000 218 33756.33 156.52 17094.99 88888.00 2017-08-06 16:58:03.000 218 33756.34 156.47 17094.97 88888.00 2017-08-06 16:58:04.000 218 33756.37 156.46 17094.98 88888.00 2017-08-06 16:58:05.000 218 33756.36 156.42 17095.01 37837.57 2017-08-06 16:58:06.000 218 33756.38 156.44 17095.07 88888.00 2017-08-06 16:58:07.000 218 33756.38 156.47 17095.06 88888.00 2017-08-06 16:58:08.000 218 33756.35 156.45 17095.07 88888.00 2017-08-06 16:58:09.000 218 33756.32 156.42 17095.03 88888.00 2017-08-06 16:58:10.000 218 33756.36 156.45 17095.03 37837.56 2017-08-06 16:58:11.000 218 33756.39 156.49 17095.06 88888.00 2017-08-06 16:58:12.000 218 33756.36 156.49 17095.01 88888.00 2017-08-06 16:58:13.000 218 33756.33 156.45 17094.99 88888.00 2017-08-06 16:58:14.000 218 33756.32 156.51 17094.98 88888.00 2017-08-06 16:58:15.000 218 33756.30 156.54 17095.01 37837.60 2017-08-06 16:58:16.000 218 33756.31 156.53 17095.05 88888.00 2017-08-06 16:58:17.000 218 33756.28 156.52 17095.08 88888.00 2017-08-06 16:58:18.000 218 33756.31 156.47 17095.09 88888.00 2017-08-06 16:58:19.000 218 33756.35 156.46 17095.09 88888.00 2017-08-06 16:58:20.000 218 33756.35 156.53 17095.10 37837.50 2017-08-06 16:58:21.000 218 33756.36 156.54 17095.08 88888.00 2017-08-06 16:58:22.000 218 33756.35 156.48 17095.05 88888.00 2017-08-06 16:58:23.000 218 33756.36 156.48 17095.02 88888.00 2017-08-06 16:58:24.000 218 33756.34 156.50 17095.03 88888.00 2017-08-06 16:58:25.000 218 33756.33 156.48 17095.01 37837.61 2017-08-06 16:58:26.000 218 33756.31 156.49 17095.00 88888.00 2017-08-06 16:58:27.000 218 33756.34 156.52 17095.07 88888.00 2017-08-06 16:58:28.000 218 33756.35 156.51 17095.09 88888.00 2017-08-06 16:58:29.000 218 33756.36 156.54 17095.10 88888.00 2017-08-06 16:58:30.000 218 33756.32 156.56 17095.10 37837.65 2017-08-06 16:58:31.000 218 33756.30 156.57 17095.07 88888.00 2017-08-06 16:58:32.000 218 33756.32 156.54 17095.07 88888.00 2017-08-06 16:58:33.000 218 33756.26 156.53 17095.07 88888.00 2017-08-06 16:58:34.000 218 33756.20 156.54 17095.10 88888.00 2017-08-06 16:58:35.000 218 33756.22 156.53 17095.07 37837.67 2017-08-06 16:58:36.000 218 33756.21 156.52 17095.05 88888.00 2017-08-06 16:58:37.000 218 33756.18 156.54 17095.04 88888.00 2017-08-06 16:58:38.000 218 33756.16 156.52 17095.04 88888.00 2017-08-06 16:58:39.000 218 33756.14 156.49 17095.02 88888.00 2017-08-06 16:58:40.000 218 33756.12 156.49 17095.06 37837.44 2017-08-06 16:58:41.000 218 33756.06 156.51 17095.03 88888.00 2017-08-06 16:58:42.000 218 33756.05 156.51 17095.03 88888.00 2017-08-06 16:58:43.000 218 33756.05 156.50 17095.05 88888.00 2017-08-06 16:58:44.000 218 33756.07 156.49 17095.06 88888.00 2017-08-06 16:58:45.000 218 33756.11 156.49 17095.06 37837.36 2017-08-06 16:58:46.000 218 33756.07 156.47 17095.00 88888.00 2017-08-06 16:58:47.000 218 33756.09 156.42 17094.98 88888.00 2017-08-06 16:58:48.000 218 33756.23 156.44 17094.99 88888.00 2017-08-06 16:58:49.000 218 33756.19 156.46 17095.02 88888.00 2017-08-06 16:58:50.000 218 33756.18 156.46 17095.02 37837.47 2017-08-06 16:58:51.000 218 33756.22 156.46 17095.03 88888.00 2017-08-06 16:58:52.000 218 33756.24 156.44 17095.05 88888.00 2017-08-06 16:58:53.000 218 33756.24 156.43 17095.01 88888.00 2017-08-06 16:58:54.000 218 33756.24 156.42 17094.97 88888.00 2017-08-06 16:58:55.000 218 33756.24 156.41 17094.99 37837.51 2017-08-06 16:58:56.000 218 33756.26 156.36 17094.99 88888.00 2017-08-06 16:58:57.000 218 33756.22 156.39 17094.99 88888.00 2017-08-06 16:58:58.000 218 33756.20 156.39 17095.02 88888.00 2017-08-06 16:58:59.000 218 33756.21 156.40 17095.03 88888.00 2017-08-06 16:59:00.000 218 33756.24 156.44 17095.02 37837.53 2017-08-06 16:59:01.000 218 33756.25 156.50 17095.00 88888.00 2017-08-06 16:59:02.000 218 33756.22 156.46 17095.01 88888.00 2017-08-06 16:59:03.000 218 33756.20 156.47 17094.97 88888.00 2017-08-06 16:59:04.000 218 33756.17 156.48 17094.96 88888.00 2017-08-06 16:59:05.000 218 33756.11 156.50 17094.95 37837.53 2017-08-06 16:59:06.000 218 33756.11 156.49 17094.97 88888.00 2017-08-06 16:59:07.000 218 33756.09 156.49 17094.98 88888.00 2017-08-06 16:59:08.000 218 33756.08 156.48 17094.98 88888.00 2017-08-06 16:59:09.000 218 33756.08 156.49 17095.00 88888.00 2017-08-06 16:59:10.000 218 33756.04 156.47 17095.05 37837.40 2017-08-06 16:59:11.000 218 33756.06 156.51 17095.05 88888.00 2017-08-06 16:59:12.000 218 33756.03 156.57 17095.05 88888.00 2017-08-06 16:59:13.000 218 33756.04 156.54 17095.01 88888.00 2017-08-06 16:59:14.000 218 33756.04 156.50 17094.98 88888.00 2017-08-06 16:59:15.000 218 33755.98 156.50 17095.02 37837.46 2017-08-06 16:59:16.000 218 33756.00 156.51 17095.06 88888.00 2017-08-06 16:59:17.000 218 33755.99 156.52 17095.03 88888.00 2017-08-06 16:59:18.000 218 33755.98 156.54 17095.07 88888.00 2017-08-06 16:59:19.000 218 33755.95 156.51 17095.05 88888.00 2017-08-06 16:59:20.000 218 33755.95 156.47 17094.99 37837.32 2017-08-06 16:59:21.000 218 33755.94 156.48 17095.01 88888.00 2017-08-06 16:59:22.000 218 33755.93 156.50 17095.03 88888.00 2017-08-06 16:59:23.000 218 33755.91 156.50 17095.09 88888.00 2017-08-06 16:59:24.000 218 33755.87 156.52 17095.13 88888.00 2017-08-06 16:59:25.000 218 33755.90 156.50 17095.16 37837.17 2017-08-06 16:59:26.000 218 33755.92 156.50 17095.11 88888.00 2017-08-06 16:59:27.000 218 33755.92 156.49 17095.11 88888.00 2017-08-06 16:59:28.000 218 33755.95 156.51 17095.12 88888.00 2017-08-06 16:59:29.000 218 33755.98 156.50 17095.15 88888.00 2017-08-06 16:59:30.000 218 33755.96 156.52 17095.14 37837.21 2017-08-06 16:59:31.000 218 33755.97 156.54 17095.12 88888.00 2017-08-06 16:59:32.000 218 33755.98 156.52 17095.14 88888.00 2017-08-06 16:59:33.000 218 33755.98 156.55 17095.14 88888.00 2017-08-06 16:59:34.000 218 33756.02 156.59 17095.15 88888.00 2017-08-06 16:59:35.000 218 33756.00 156.55 17095.13 37837.33 2017-08-06 16:59:36.000 218 33755.99 156.54 17095.11 88888.00 2017-08-06 16:59:37.000 218 33755.99 156.53 17095.10 88888.00 2017-08-06 16:59:38.000 218 33756.01 156.47 17095.10 88888.00 2017-08-06 16:59:39.000 218 33756.04 156.39 17095.12 88888.00 2017-08-06 16:59:40.000 218 33756.06 156.39 17095.13 37837.38 2017-08-06 16:59:41.000 218 33756.06 156.39 17095.15 88888.00 2017-08-06 16:59:42.000 218 33756.06 156.40 17095.15 88888.00 2017-08-06 16:59:43.000 218 33756.07 156.47 17095.16 88888.00 2017-08-06 16:59:44.000 218 33756.10 156.43 17095.15 88888.00 2017-08-06 16:59:45.000 218 33756.10 156.40 17095.19 37837.43 2017-08-06 16:59:46.000 218 33756.11 156.33 17095.14 88888.00 2017-08-06 16:59:47.000 218 33756.12 156.30 17095.12 88888.00 2017-08-06 16:59:48.000 218 33756.12 156.30 17095.11 88888.00 2017-08-06 16:59:49.000 218 33756.11 156.32 17095.15 88888.00 2017-08-06 16:59:50.000 218 33756.15 156.31 17095.16 37837.32 2017-08-06 16:59:51.000 218 33756.17 156.33 17095.13 88888.00 2017-08-06 16:59:52.000 218 33756.20 156.35 17095.15 88888.00 2017-08-06 16:59:53.000 218 33756.20 156.34 17095.17 88888.00 2017-08-06 16:59:54.000 218 33756.18 156.29 17095.21 88888.00 2017-08-06 16:59:55.000 218 33756.18 156.31 17095.17 37837.50 2017-08-06 16:59:56.000 218 33756.19 156.30 17095.16 88888.00 2017-08-06 16:59:57.000 218 33756.15 156.24 17095.04 88888.00 2017-08-06 16:59:58.000 218 33756.16 156.27 17095.06 88888.00 2017-08-06 16:59:59.000 218 33756.17 156.26 17095.12 88888.00 2017-08-06 17:00:00.000 218 33756.21 156.28 17095.15 37837.58 2017-08-06 17:00:01.000 218 33756.17 156.27 17095.11 88888.00 2017-08-06 17:00:02.000 218 33756.17 156.31 17095.10 88888.00 2017-08-06 17:00:03.000 218 33756.18 156.28 17095.10 88888.00 2017-08-06 17:00:04.000 218 33756.19 156.27 17095.11 88888.00 2017-08-06 17:00:05.000 218 33756.20 156.23 17095.11 37837.44 2017-08-06 17:00:06.000 218 33756.15 156.25 17095.12 88888.00 2017-08-06 17:00:07.000 218 33756.14 156.29 17095.13 88888.00 2017-08-06 17:00:08.000 218 33756.14 156.27 17095.14 88888.00 2017-08-06 17:00:09.000 218 33756.13 156.26 17095.14 88888.00 2017-08-06 17:00:10.000 218 33756.13 156.25 17095.14 37837.60 2017-08-06 17:00:11.000 218 33756.15 156.25 17095.11 88888.00 2017-08-06 17:00:12.000 218 33756.14 156.27 17095.12 88888.00 2017-08-06 17:00:13.000 218 33756.15 156.27 17095.16 88888.00 2017-08-06 17:00:14.000 218 33756.19 156.26 17095.18 88888.00 2017-08-06 17:00:15.000 218 33756.23 156.23 17095.16 37837.57 2017-08-06 17:00:16.000 218 33756.29 156.21 17095.16 88888.00 2017-08-06 17:00:17.000 218 33756.29 156.22 17095.17 88888.00 2017-08-06 17:00:18.000 218 33756.26 156.21 17095.16 88888.00 2017-08-06 17:00:19.000 218 33756.27 156.21 17095.17 88888.00 2017-08-06 17:00:20.000 218 33756.27 156.20 17095.15 37837.61 2017-08-06 17:00:21.000 218 33756.28 156.18 17095.19 88888.00 2017-08-06 17:00:22.000 218 33756.27 156.18 17095.20 88888.00 2017-08-06 17:00:23.000 218 33756.26 156.21 17095.16 88888.00 2017-08-06 17:00:24.000 218 33756.24 156.16 17095.15 88888.00 2017-08-06 17:00:25.000 218 33756.24 156.13 17095.16 37837.56 2017-08-06 17:00:26.000 218 33756.27 156.16 17095.16 88888.00 2017-08-06 17:00:27.000 218 33756.23 156.16 17095.16 88888.00 2017-08-06 17:00:28.000 218 33756.24 156.12 17095.13 88888.00 2017-08-06 17:00:29.000 218 33756.28 156.14 17095.12 88888.00 2017-08-06 17:00:30.000 218 33756.28 156.18 17095.13 37837.57 2017-08-06 17:00:31.000 218 33756.26 156.20 17095.18 88888.00 2017-08-06 17:00:32.000 218 33756.21 156.19 17095.20 88888.00 2017-08-06 17:00:33.000 218 33756.26 156.20 17095.19 88888.00 2017-08-06 17:00:34.000 218 33756.27 156.22 17095.20 88888.00 2017-08-06 17:00:35.000 218 33756.27 156.18 17095.19 37837.57 2017-08-06 17:00:36.000 218 33756.27 156.18 17095.23 88888.00 2017-08-06 17:00:37.000 218 33756.25 156.20 17095.24 88888.00 2017-08-06 17:00:38.000 218 33756.26 156.24 17095.24 88888.00 2017-08-06 17:00:39.000 218 33756.28 156.26 17095.20 88888.00 2017-08-06 17:00:40.000 218 33756.23 156.24 17095.16 37837.57 2017-08-06 17:00:41.000 218 33756.19 156.24 17095.17 88888.00 2017-08-06 17:00:42.000 218 33756.21 156.24 17095.20 88888.00 2017-08-06 17:00:43.000 218 33756.19 156.25 17095.19 88888.00 2017-08-06 17:00:44.000 218 33756.18 156.23 17095.17 88888.00 2017-08-06 17:00:45.000 218 33756.17 156.26 17095.20 37837.62 2017-08-06 17:00:46.000 218 33756.15 156.31 17095.19 88888.00 2017-08-06 17:00:47.000 218 33756.12 156.34 17095.15 88888.00 2017-08-06 17:00:48.000 218 33756.11 156.32 17095.13 88888.00 2017-08-06 17:00:49.000 218 33756.08 156.26 17095.14 88888.00 2017-08-06 17:00:50.000 218 33756.05 156.25 17095.10 37837.61 2017-08-06 17:00:51.000 218 33756.04 156.29 17095.06 88888.00 2017-08-06 17:00:52.000 218 33756.06 156.31 17095.04 88888.00 2017-08-06 17:00:53.000 218 33756.06 156.33 17095.10 88888.00 2017-08-06 17:00:54.000 218 33755.98 156.36 17095.16 88888.00 2017-08-06 17:00:55.000 218 33755.98 156.34 17095.14 37837.42 2017-08-06 17:00:56.000 218 33755.99 156.36 17095.16 88888.00 2017-08-06 17:00:57.000 218 33755.99 156.34 17095.17 88888.00 2017-08-06 17:00:58.000 218 33755.97 156.32 17095.14 88888.00 2017-08-06 17:00:59.000 218 33755.95 156.36 17095.15 88888.00 2017-08-06 17:01:00.000 218 33755.95 156.39 17095.11 37837.33 2017-08-06 17:01:01.000 218 33755.93 156.43 17095.12 88888.00 2017-08-06 17:01:02.000 218 33755.87 156.39 17095.13 88888.00 2017-08-06 17:01:03.000 218 33755.85 156.38 17095.17 88888.00 2017-08-06 17:01:04.000 218 33755.87 156.39 17095.18 88888.00 2017-08-06 17:01:05.000 218 33755.89 156.36 17095.15 37837.31 2017-08-06 17:01:06.000 218 33755.90 156.34 17095.17 88888.00 2017-08-06 17:01:07.000 218 33755.90 156.35 17095.20 88888.00 2017-08-06 17:01:08.000 218 33755.89 156.40 17095.20 88888.00 2017-08-06 17:01:09.000 218 33755.92 156.41 17095.19 88888.00 2017-08-06 17:01:10.000 218 33755.99 156.38 17095.18 37837.40 2017-08-06 17:01:11.000 218 33755.99 156.35 17095.18 88888.00 2017-08-06 17:01:12.000 218 33756.01 156.35 17095.15 88888.00 2017-08-06 17:01:13.000 218 33756.03 156.36 17095.12 88888.00 2017-08-06 17:01:14.000 218 33756.02 156.39 17095.18 88888.00 2017-08-06 17:01:15.000 218 33756.00 156.35 17095.18 37837.38 2017-08-06 17:01:16.000 218 33756.02 156.37 17095.13 88888.00 2017-08-06 17:01:17.000 218 33756.07 156.37 17095.12 88888.00 2017-08-06 17:01:18.000 218 33756.07 156.38 17095.11 88888.00 2017-08-06 17:01:19.000 218 33756.06 156.37 17095.11 88888.00 2017-08-06 17:01:20.000 218 33756.04 156.38 17095.13 37837.44 2017-08-06 17:01:21.000 218 33756.04 156.41 17095.17 88888.00 2017-08-06 17:01:22.000 218 33756.04 156.37 17095.14 88888.00 2017-08-06 17:01:23.000 218 33756.05 156.33 17095.14 88888.00 2017-08-06 17:01:24.000 218 33756.03 156.31 17095.16 88888.00 2017-08-06 17:01:25.000 218 33756.06 156.31 17095.20 37837.39 2017-08-06 17:01:26.000 218 33756.06 156.30 17095.18 88888.00 2017-08-06 17:01:27.000 218 33756.04 156.35 17095.16 88888.00 2017-08-06 17:01:28.000 218 33756.00 156.37 17095.18 88888.00 2017-08-06 17:01:29.000 218 33756.00 156.36 17095.17 88888.00 2017-08-06 17:01:30.000 218 33756.00 156.34 17095.22 37837.47 2017-08-06 17:01:31.000 218 33756.00 156.33 17095.22 88888.00 2017-08-06 17:01:32.000 218 33756.02 156.40 17095.22 88888.00 2017-08-06 17:01:33.000 218 33756.00 156.41 17095.20 88888.00 2017-08-06 17:01:34.000 218 33755.99 156.36 17095.20 88888.00 2017-08-06 17:01:35.000 218 33755.96 156.34 17095.21 37837.42 2017-08-06 17:01:36.000 218 33755.99 156.40 17095.19 88888.00 2017-08-06 17:01:37.000 218 33755.96 156.44 17095.22 88888.00 2017-08-06 17:01:38.000 218 33755.93 156.45 17095.23 88888.00 2017-08-06 17:01:39.000 218 33755.94 156.42 17095.23 88888.00 2017-08-06 17:01:40.000 218 33755.96 156.41 17095.20 37837.39 2017-08-06 17:01:41.000 218 33755.93 156.40 17095.19 88888.00 2017-08-06 17:01:42.000 218 33755.86 156.38 17095.21 88888.00 2017-08-06 17:01:43.000 218 33755.89 156.40 17095.25 88888.00 2017-08-06 17:01:44.000 218 33755.88 156.40 17095.20 88888.00 2017-08-06 17:01:45.000 218 33755.88 156.36 17095.18 37837.39 2017-08-06 17:01:46.000 218 33755.87 156.38 17095.20 88888.00 2017-08-06 17:01:47.000 218 33755.84 156.36 17095.17 88888.00 2017-08-06 17:01:48.000 218 33755.85 156.35 17095.13 88888.00 2017-08-06 17:01:49.000 218 33755.81 156.36 17095.10 88888.00 2017-08-06 17:01:50.000 218 33755.81 156.40 17095.14 37837.25 2017-08-06 17:01:51.000 218 33755.79 156.38 17095.18 88888.00 2017-08-06 17:01:52.000 218 33755.77 156.35 17095.21 88888.00 2017-08-06 17:01:53.000 218 33755.79 156.37 17095.25 88888.00 2017-08-06 17:01:54.000 218 33755.76 156.39 17095.23 88888.00 2017-08-06 17:01:55.000 218 33755.73 156.39 17095.22 37837.31 2017-08-06 17:01:56.000 218 33755.70 156.43 17095.21 88888.00 2017-08-06 17:01:57.000 218 33755.66 156.43 17095.21 88888.00 2017-08-06 17:01:58.000 218 33755.61 156.45 17095.22 88888.00 2017-08-06 17:01:59.000 218 33755.57 156.44 17095.23 88888.00 2017-08-06 17:02:00.000 218 33755.53 156.43 17095.24 37837.03 2017-08-06 17:02:01.000 218 33755.51 156.44 17095.19 88888.00 2017-08-06 17:02:02.000 218 33755.47 156.45 17095.21 88888.00 2017-08-06 17:02:03.000 218 33755.47 156.45 17095.20 88888.00 2017-08-06 17:02:04.000 218 33755.46 156.43 17095.30 88888.00 2017-08-06 17:02:05.000 218 33755.43 156.46 17095.31 37837.00 2017-08-06 17:02:06.000 218 33755.37 156.50 17095.28 88888.00 2017-08-06 17:02:07.000 218 33755.36 156.51 17095.25 88888.00 2017-08-06 17:02:08.000 218 33755.31 156.52 17095.27 88888.00 2017-08-06 17:02:09.000 218 33755.33 156.49 17095.28 88888.00 2017-08-06 17:02:10.000 218 33755.35 156.51 17095.30 37836.96 2017-08-06 17:02:11.000 218 33755.34 156.55 17095.24 88888.00 2017-08-06 17:02:12.000 218 33755.32 156.54 17095.24 88888.00 2017-08-06 17:02:13.000 218 33755.32 156.49 17095.27 88888.00 2017-08-06 17:02:14.000 218 33755.35 156.51 17095.30 88888.00 2017-08-06 17:02:15.000 218 33755.33 156.54 17095.28 37836.79 2017-08-06 17:02:16.000 218 33755.34 156.55 17095.23 88888.00 2017-08-06 17:02:17.000 218 33755.35 156.54 17095.19 88888.00 2017-08-06 17:02:18.000 218 33755.39 156.52 17095.23 88888.00 2017-08-06 17:02:19.000 218 33755.36 156.55 17095.22 88888.00 2017-08-06 17:02:20.000 218 33755.35 156.52 17095.23 37836.99 2017-08-06 17:02:21.000 218 33755.39 156.52 17095.22 88888.00 2017-08-06 17:02:22.000 218 33755.36 156.54 17095.22 88888.00 2017-08-06 17:02:23.000 218 33755.35 156.58 17095.20 88888.00 2017-08-06 17:02:24.000 218 33755.40 156.61 17095.20 88888.00 2017-08-06 17:02:25.000 218 33755.42 156.55 17095.21 37836.99 2017-08-06 17:02:26.000 218 33755.42 156.49 17095.22 88888.00 2017-08-06 17:02:27.000 218 33755.45 156.44 17095.20 88888.00 2017-08-06 17:02:28.000 218 33755.46 156.44 17095.19 88888.00 2017-08-06 17:02:29.000 218 33755.50 156.42 17095.22 88888.00 2017-08-06 17:02:30.000 218 33755.52 156.42 17095.21 37837.03 2017-08-06 17:02:31.000 218 33755.58 156.45 17095.24 88888.00 2017-08-06 17:02:32.000 218 33755.62 156.49 17095.22 88888.00 2017-08-06 17:02:33.000 218 33755.61 156.45 17095.21 88888.00 2017-08-06 17:02:34.000 218 33755.62 156.43 17095.23 88888.00 2017-08-06 17:02:35.000 218 33755.60 156.42 17095.23 37837.18 2017-08-06 17:02:36.000 218 33755.62 156.42 17095.22 88888.00 2017-08-06 17:02:37.000 218 33755.60 156.44 17095.22 88888.00 2017-08-06 17:02:38.000 218 33755.57 156.45 17095.22 88888.00 2017-08-06 17:02:39.000 218 33755.54 156.46 17095.25 88888.00 2017-08-06 17:02:40.000 218 33755.48 156.43 17095.22 37837.04 2017-08-06 17:02:41.000 218 33755.46 156.45 17095.24 88888.00 2017-08-06 17:02:42.000 218 33755.42 156.47 17095.19 88888.00 2017-08-06 17:02:43.000 218 33755.43 156.51 17095.19 88888.00 2017-08-06 17:02:44.000 218 33755.41 156.54 17095.22 88888.00 2017-08-06 17:02:45.000 218 33755.41 156.54 17095.21 37837.04 2017-08-06 17:02:46.000 218 33755.38 156.50 17095.18 88888.00 2017-08-06 17:02:47.000 218 33755.39 156.55 17095.21 88888.00 2017-08-06 17:02:48.000 218 33755.35 156.55 17095.24 88888.00 2017-08-06 17:02:49.000 218 33755.32 156.60 17095.24 88888.00 2017-08-06 17:02:50.000 218 33755.33 156.63 17095.20 37836.92 2017-08-06 17:02:51.000 218 33755.36 156.65 17095.22 88888.00 2017-08-06 17:02:52.000 218 33755.36 156.65 17095.25 88888.00 2017-08-06 17:02:53.000 218 33755.38 156.62 17095.29 88888.00 2017-08-06 17:02:54.000 218 33755.40 156.62 17095.30 88888.00 2017-08-06 17:02:55.000 218 33755.40 156.60 17095.26 37836.94 2017-08-06 17:02:56.000 218 33755.37 156.66 17095.23 88888.00 2017-08-06 17:02:57.000 218 33755.37 156.66 17095.26 88888.00 2017-08-06 17:02:58.000 218 33755.33 156.62 17095.28 88888.00 2017-08-06 17:02:59.000 218 33755.35 156.61 17095.33 88888.00 2017-08-06 17:03:00.000 218 33755.40 156.64 17095.33 37836.82 2017-08-06 17:03:01.000 218 33755.39 156.61 17095.29 88888.00 2017-08-06 17:03:02.000 218 33755.41 156.61 17095.27 88888.00 2017-08-06 17:03:03.000 218 33755.39 156.64 17095.31 88888.00 2017-08-06 17:03:04.000 218 33755.37 156.65 17095.29 88888.00 2017-08-06 17:03:05.000 218 33755.35 156.65 17095.29 37836.94 2017-08-06 17:03:06.000 218 33755.31 156.65 17095.32 88888.00 2017-08-06 17:03:07.000 218 33755.27 156.61 17095.31 88888.00 2017-08-06 17:03:08.000 218 33755.27 156.60 17095.34 88888.00 2017-08-06 17:03:09.000 218 33755.25 156.64 17095.31 88888.00 2017-08-06 17:03:10.000 218 33755.24 156.65 17095.32 37836.85 2017-08-06 17:03:11.000 218 33755.22 156.60 17095.30 88888.00 2017-08-06 17:03:12.000 218 33755.21 156.58 17095.29 88888.00 2017-08-06 17:03:13.000 218 33755.24 156.60 17095.30 88888.00 2017-08-06 17:03:14.000 218 33755.22 156.60 17095.30 88888.00 2017-08-06 17:03:15.000 218 33755.23 156.59 17095.29 37836.83 2017-08-06 17:03:16.000 218 33755.20 156.59 17095.28 88888.00 2017-08-06 17:03:17.000 218 33755.20 156.57 17095.32 88888.00 2017-08-06 17:03:18.000 218 33755.16 156.57 17095.27 88888.00 2017-08-06 17:03:19.000 218 33755.16 156.55 17095.29 88888.00 2017-08-06 17:03:20.000 218 33755.14 156.54 17095.27 37836.89 2017-08-06 17:03:21.000 218 33755.09 156.56 17095.26 88888.00 2017-08-06 17:03:22.000 218 33755.05 156.57 17095.30 88888.00 2017-08-06 17:03:23.000 218 33755.02 156.55 17095.28 88888.00 2017-08-06 17:03:24.000 218 33755.04 156.59 17095.31 88888.00 2017-08-06 17:03:25.000 218 33755.06 156.58 17095.34 37836.78 2017-08-06 17:03:26.000 218 33754.97 156.62 17095.32 88888.00 2017-08-06 17:03:27.000 218 33755.00 156.64 17095.37 88888.00 2017-08-06 17:03:28.000 218 33755.02 156.63 17095.38 88888.00 2017-08-06 17:03:29.000 218 33754.97 156.64 17095.34 88888.00 2017-08-06 17:03:30.000 218 33754.96 156.63 17095.33 37836.65 2017-08-06 17:03:31.000 218 33754.96 156.62 17095.32 88888.00 2017-08-06 17:03:32.000 218 33754.97 156.67 17095.32 88888.00 2017-08-06 17:03:33.000 218 33754.98 156.71 17095.32 88888.00 2017-08-06 17:03:34.000 218 33754.95 156.74 17095.31 88888.00 2017-08-06 17:03:35.000 218 33754.93 156.76 17095.32 37836.60 2017-08-06 17:03:36.000 218 33754.98 156.72 17095.33 88888.00 2017-08-06 17:03:37.000 218 33754.97 156.75 17095.37 88888.00 2017-08-06 17:03:38.000 218 33754.97 156.76 17095.37 88888.00 2017-08-06 17:03:39.000 218 33754.98 156.78 17095.36 88888.00 2017-08-06 17:03:40.000 218 33754.96 156.80 17095.37 37836.67 2017-08-06 17:03:41.000 218 33754.92 156.78 17095.36 88888.00 2017-08-06 17:03:42.000 218 33754.90 156.79 17095.35 88888.00 2017-08-06 17:03:43.000 218 33754.89 156.79 17095.33 88888.00 2017-08-06 17:03:44.000 218 33754.89 156.72 17095.32 88888.00 2017-08-06 17:03:45.000 218 33754.87 156.75 17095.35 37836.56 2017-08-06 17:03:46.000 218 33754.89 156.77 17095.37 88888.00 2017-08-06 17:03:47.000 218 33754.86 156.76 17095.40 88888.00 2017-08-06 17:03:48.000 218 33754.79 156.81 17095.46 88888.00 2017-08-06 17:03:49.000 218 33754.77 156.83 17095.43 88888.00 2017-08-06 17:03:50.000 218 33754.71 156.84 17095.41 37836.57 2017-08-06 17:03:51.000 218 33754.70 156.87 17095.43 88888.00 2017-08-06 17:03:52.000 218 33754.63 156.90 17095.45 88888.00 2017-08-06 17:03:53.000 218 33754.57 156.86 17095.46 88888.00 2017-08-06 17:03:54.000 218 33754.51 156.86 17095.44 88888.00 2017-08-06 17:03:55.000 218 33754.46 156.86 17095.43 37836.42 2017-08-06 17:03:56.000 218 33754.48 156.90 17095.45 88888.00 2017-08-06 17:03:57.000 218 33754.49 156.90 17095.44 88888.00 2017-08-06 17:03:58.000 218 33754.45 156.94 17095.46 88888.00 2017-08-06 17:03:59.000 218 33754.43 156.95 17095.43 88888.00 2017-08-06 17:04:00.000 218 33754.40 156.96 17095.41 37836.15 2017-08-06 17:04:01.000 218 33754.36 156.98 17095.38 88888.00 2017-08-06 17:04:02.000 218 33754.34 156.99 17095.42 88888.00 2017-08-06 17:04:03.000 218 33754.34 156.96 17095.41 88888.00 2017-08-06 17:04:04.000 218 33754.31 156.98 17095.39 88888.00 2017-08-06 17:04:05.000 218 33754.33 156.98 17095.41 37836.17 2017-08-06 17:04:06.000 218 33754.33 156.97 17095.39 88888.00 2017-08-06 17:04:07.000 218 33754.35 156.93 17095.42 88888.00 2017-08-06 17:04:08.000 218 33754.36 156.92 17095.43 88888.00 2017-08-06 17:04:09.000 218 33754.35 156.89 17095.45 88888.00 2017-08-06 17:04:10.000 218 33754.34 156.88 17095.47 37836.12 2017-08-06 17:04:11.000 218 33754.35 156.87 17095.51 88888.00 2017-08-06 17:04:12.000 218 33754.34 156.88 17095.44 88888.00 2017-08-06 17:04:13.000 218 33754.34 156.90 17095.46 88888.00 2017-08-06 17:04:14.000 218 33754.33 156.87 17095.47 88888.00 2017-08-06 17:04:15.000 218 33754.36 156.81 17095.46 37836.14 2017-08-06 17:04:16.000 218 33754.41 156.83 17095.45 88888.00 2017-08-06 17:04:17.000 218 33754.41 156.83 17095.51 88888.00 2017-08-06 17:04:18.000 218 33754.40 156.83 17095.47 88888.00 2017-08-06 17:04:19.000 218 33754.40 156.83 17095.45 88888.00 2017-08-06 17:04:20.000 218 33754.40 156.87 17095.46 37836.18 2017-08-06 17:04:21.000 218 33754.41 156.86 17095.44 88888.00 2017-08-06 17:04:22.000 218 33754.40 156.82 17095.46 88888.00 2017-08-06 17:04:23.000 218 33754.41 156.85 17095.46 88888.00 2017-08-06 17:04:24.000 218 33754.45 156.90 17095.45 88888.00 2017-08-06 17:04:25.000 218 33754.48 156.93 17095.49 37836.25 2017-08-06 17:04:26.000 218 33754.50 156.90 17095.51 88888.00 2017-08-06 17:04:27.000 218 33754.44 156.99 17095.50 88888.00 2017-08-06 17:04:28.000 218 33754.42 157.00 17095.47 88888.00 2017-08-06 17:04:29.000 218 33754.43 156.98 17095.50 88888.00 2017-08-06 17:04:30.000 218 33754.45 156.98 17095.47 37836.21 2017-08-06 17:04:31.000 218 33754.40 156.97 17095.48 88888.00 2017-08-06 17:04:32.000 218 33754.38 156.99 17095.46 88888.00 2017-08-06 17:04:33.000 218 33754.33 156.98 17095.45 88888.00 2017-08-06 17:04:34.000 218 33754.34 156.97 17095.48 88888.00 2017-08-06 17:04:35.000 218 33754.30 156.97 17095.51 37836.21 2017-08-06 17:04:36.000 218 33754.32 156.98 17095.51 88888.00 2017-08-06 17:04:37.000 218 33754.28 156.98 17095.51 88888.00 2017-08-06 17:04:38.000 218 33754.28 156.98 17095.48 88888.00 2017-08-06 17:04:39.000 218 33754.25 156.98 17095.51 88888.00 2017-08-06 17:04:40.000 218 33754.26 156.98 17095.54 37836.10 2017-08-06 17:04:41.000 218 33754.27 156.98 17095.50 88888.00 2017-08-06 17:04:42.000 218 33754.31 157.00 17095.51 88888.00 2017-08-06 17:04:43.000 218 33754.33 157.01 17095.47 88888.00 2017-08-06 17:04:44.000 218 33754.31 157.03 17095.48 88888.00 2017-08-06 17:04:45.000 218 33754.32 157.00 17095.50 37836.18 2017-08-06 17:04:46.000 218 33754.31 156.97 17095.52 88888.00 2017-08-06 17:04:47.000 218 33754.31 156.96 17095.49 88888.00 2017-08-06 17:04:48.000 218 33754.32 156.95 17095.48 88888.00 2017-08-06 17:04:49.000 218 33754.31 156.98 17095.47 88888.00 2017-08-06 17:04:50.000 218 33754.31 156.95 17095.45 37836.15 2017-08-06 17:04:51.000 218 33754.28 156.94 17095.46 88888.00 2017-08-06 17:04:52.000 218 33754.30 156.95 17095.48 88888.00 2017-08-06 17:04:53.000 218 33754.31 156.95 17095.51 88888.00 2017-08-06 17:04:54.000 218 33754.31 156.92 17095.55 88888.00 2017-08-06 17:04:55.000 218 33754.35 156.95 17095.58 37836.11 2017-08-06 17:04:56.000 218 33754.32 156.94 17095.54 88888.00 2017-08-06 17:04:57.000 218 33754.29 156.92 17095.53 88888.00 2017-08-06 17:04:58.000 218 33754.31 156.92 17095.55 88888.00 2017-08-06 17:04:59.000 218 33754.27 156.90 17095.53 88888.00 2017-08-06 17:05:00.000 218 33754.26 156.91 17095.52 37836.04 2017-08-06 17:05:01.000 218 33754.28 156.92 17095.48 88888.00 2017-08-06 17:05:02.000 218 33754.28 156.90 17095.53 88888.00 2017-08-06 17:05:03.000 218 33754.24 156.89 17095.55 88888.00 2017-08-06 17:05:04.000 218 33754.20 156.94 17095.53 88888.00 2017-08-06 17:05:05.000 218 33754.18 156.95 17095.52 37835.94 2017-08-06 17:05:06.000 218 33754.16 156.94 17095.51 88888.00 2017-08-06 17:05:07.000 218 33754.11 156.96 17095.52 88888.00 2017-08-06 17:05:08.000 218 33754.13 156.95 17095.51 88888.00 2017-08-06 17:05:09.000 218 33754.12 156.97 17095.50 88888.00 2017-08-06 17:05:10.000 218 33754.08 157.01 17095.47 37835.92 2017-08-06 17:05:11.000 218 33754.07 157.02 17095.47 88888.00 2017-08-06 17:05:12.000 218 33754.08 157.03 17095.45 88888.00 2017-08-06 17:05:13.000 218 33754.08 157.06 17095.47 88888.00 2017-08-06 17:05:14.000 218 33754.05 157.09 17095.47 88888.00 2017-08-06 17:05:15.000 218 33754.05 157.07 17095.47 37835.86 2017-08-06 17:05:16.000 218 33754.01 157.03 17095.49 88888.00 2017-08-06 17:05:17.000 218 33754.02 157.05 17095.47 88888.00 2017-08-06 17:05:18.000 218 33754.03 157.04 17095.49 88888.00 2017-08-06 17:05:19.000 218 33753.99 157.05 17095.48 88888.00 2017-08-06 17:05:20.000 218 33753.97 157.03 17095.46 37835.81 2017-08-06 17:05:21.000 218 33753.95 157.06 17095.43 88888.00 2017-08-06 17:05:22.000 218 33753.91 157.13 17095.43 88888.00 2017-08-06 17:05:23.000 218 33753.89 157.12 17095.45 88888.00 2017-08-06 17:05:24.000 218 33753.89 157.14 17095.50 88888.00 2017-08-06 17:05:25.000 218 33753.88 157.11 17095.52 37835.85 2017-08-06 17:05:26.000 218 33753.85 157.10 17095.54 88888.00 2017-08-06 17:05:27.000 218 33753.85 157.12 17095.55 88888.00 2017-08-06 17:05:28.000 218 33753.86 157.15 17095.54 88888.00 2017-08-06 17:05:29.000 218 33753.86 157.12 17095.51 88888.00 2017-08-06 17:05:30.000 218 33753.81 157.08 17095.48 37835.74 2017-08-06 17:05:31.000 218 33753.74 157.02 17095.49 88888.00 2017-08-06 17:05:32.000 218 33753.75 156.94 17095.52 88888.00 2017-08-06 17:05:33.000 218 33753.76 157.00 17095.52 88888.00 2017-08-06 17:05:34.000 218 33753.74 157.08 17095.51 88888.00 2017-08-06 17:05:35.000 218 33753.73 157.07 17095.51 37835.53 2017-08-06 17:05:36.000 218 33753.71 157.05 17095.50 88888.00 2017-08-06 17:05:37.000 218 33753.69 157.03 17095.50 88888.00 2017-08-06 17:05:38.000 218 33753.69 157.02 17095.48 88888.00 2017-08-06 17:05:39.000 218 33753.71 157.03 17095.54 88888.00 2017-08-06 17:05:40.000 218 33753.70 157.04 17095.55 37835.49 2017-08-06 17:05:41.000 218 33753.68 157.06 17095.54 88888.00 2017-08-06 17:05:42.000 218 33753.65 157.08 17095.57 88888.00 2017-08-06 17:05:43.000 218 33753.60 157.08 17095.55 88888.00 2017-08-06 17:05:44.000 218 33753.61 157.06 17095.56 88888.00 2017-08-06 17:05:45.000 218 33753.61 157.10 17095.56 37835.49 2017-08-06 17:05:46.000 218 33753.61 157.11 17095.58 88888.00 2017-08-06 17:05:47.000 218 33753.65 157.09 17095.63 88888.00 2017-08-06 17:05:48.000 218 33753.64 157.09 17095.57 88888.00 2017-08-06 17:05:49.000 218 33753.58 157.10 17095.58 88888.00 2017-08-06 17:05:50.000 218 33753.55 157.16 17095.61 37835.32 2017-08-06 17:05:51.000 218 33753.57 157.20 17095.62 88888.00 2017-08-06 17:05:52.000 218 33753.55 157.19 17095.56 88888.00 2017-08-06 17:05:53.000 218 33753.52 157.17 17095.51 88888.00 2017-08-06 17:05:54.000 218 33753.55 157.23 17095.48 88888.00 2017-08-06 17:05:55.000 218 33753.56 157.24 17095.52 37835.44 2017-08-06 17:05:56.000 218 33753.56 157.22 17095.51 88888.00 2017-08-06 17:05:57.000 218 33753.56 157.26 17095.49 88888.00 2017-08-06 17:05:58.000 218 33753.56 157.29 17095.51 88888.00 2017-08-06 17:05:59.000 218 33753.56 157.28 17095.53 88888.00 2017-08-06 17:06:00.000 218 33753.60 157.27 17095.50 37835.43 2017-08-06 17:06:01.000 218 33753.62 157.21 17095.52 88888.00 2017-08-06 17:06:02.000 218 33753.58 157.23 17095.50 88888.00 2017-08-06 17:06:03.000 218 33753.66 157.28 17095.47 88888.00 2017-08-06 17:06:04.000 218 33753.66 157.32 17095.51 88888.00 2017-08-06 17:06:05.000 218 33753.70 157.29 17095.53 37835.42 2017-08-06 17:06:06.000 218 33753.69 157.26 17095.50 88888.00 2017-08-06 17:06:07.000 218 33753.67 157.29 17095.46 88888.00 2017-08-06 17:06:08.000 218 33753.64 157.32 17095.43 88888.00 2017-08-06 17:06:09.000 218 33753.66 157.34 17095.45 88888.00 2017-08-06 17:06:10.000 218 33753.67 157.31 17095.48 37835.42 2017-08-06 17:06:11.000 218 33753.65 157.26 17095.49 88888.00 2017-08-06 17:06:12.000 218 33753.67 157.30 17095.46 88888.00 2017-08-06 17:06:13.000 218 33753.66 157.30 17095.44 88888.00 2017-08-06 17:06:14.000 218 33753.68 157.30 17095.47 88888.00 2017-08-06 17:06:15.000 218 33753.69 157.32 17095.49 37835.57 2017-08-06 17:06:16.000 218 33753.70 157.34 17095.53 88888.00 2017-08-06 17:06:17.000 218 33753.70 157.37 17095.52 88888.00 2017-08-06 17:06:18.000 218 33753.69 157.36 17095.51 88888.00 2017-08-06 17:06:19.000 218 33753.68 157.32 17095.50 88888.00 2017-08-06 17:06:20.000 218 33753.70 157.29 17095.48 37835.57 2017-08-06 17:06:21.000 218 33753.71 157.30 17095.50 88888.00 2017-08-06 17:06:22.000 218 33753.70 157.27 17095.52 88888.00 2017-08-06 17:06:23.000 218 33753.66 157.24 17095.51 88888.00 2017-08-06 17:06:24.000 218 33753.67 157.24 17095.51 88888.00 2017-08-06 17:06:25.000 218 33753.68 157.30 17095.46 37835.46 2017-08-06 17:06:26.000 218 33753.73 157.31 17095.50 88888.00 2017-08-06 17:06:27.000 218 33753.70 157.29 17095.51 88888.00 2017-08-06 17:06:28.000 218 33753.69 157.28 17095.44 88888.00 2017-08-06 17:06:29.000 218 33753.68 157.30 17095.45 88888.00 2017-08-06 17:06:30.000 218 33753.74 157.30 17095.48 37835.57 2017-08-06 17:06:31.000 218 33753.76 157.32 17095.50 88888.00 2017-08-06 17:06:32.000 218 33753.77 157.36 17095.47 88888.00 2017-08-06 17:06:33.000 218 33753.74 157.36 17095.49 88888.00 2017-08-06 17:06:34.000 218 33753.81 157.40 17095.49 88888.00 2017-08-06 17:06:35.000 218 33753.89 157.45 17095.52 37835.61 2017-08-06 17:06:36.000 218 33753.91 157.43 17095.55 88888.00 2017-08-06 17:06:37.000 218 33753.82 157.40 17095.49 88888.00 2017-08-06 17:06:38.000 218 33753.88 157.46 17095.45 88888.00 2017-08-06 17:06:39.000 218 33753.91 157.47 17095.44 88888.00 2017-08-06 17:06:40.000 218 33753.94 157.49 17095.48 37835.58 2017-08-06 17:06:41.000 218 33753.98 157.48 17095.49 88888.00 2017-08-06 17:06:42.000 218 33753.97 157.44 17095.52 88888.00 2017-08-06 17:06:43.000 218 33753.98 157.42 17095.52 88888.00 2017-08-06 17:06:44.000 218 33753.96 157.41 17095.47 88888.00 2017-08-06 17:06:45.000 218 33754.02 157.41 17095.44 37835.71 2017-08-06 17:06:46.000 218 33754.07 157.43 17095.46 88888.00 2017-08-06 17:06:47.000 218 33754.09 157.47 17095.47 88888.00 2017-08-06 17:06:48.000 218 33754.11 157.50 17095.48 88888.00 2017-08-06 17:06:49.000 218 33754.13 157.47 17095.46 88888.00 2017-08-06 17:06:50.000 218 33754.17 157.47 17095.49 37835.85 2017-08-06 17:06:51.000 218 33754.16 157.49 17095.47 88888.00 2017-08-06 17:06:52.000 218 33754.17 157.47 17095.47 88888.00 2017-08-06 17:06:53.000 218 33754.17 157.52 17095.51 88888.00 2017-08-06 17:06:54.000 218 33754.18 157.53 17095.48 88888.00 2017-08-06 17:06:55.000 218 33754.17 157.54 17095.45 37835.96 2017-08-06 17:06:56.000 218 33754.17 157.57 17095.47 88888.00 2017-08-06 17:06:57.000 218 33754.12 157.55 17095.46 88888.00 2017-08-06 17:06:58.000 218 33754.12 157.52 17095.46 88888.00 2017-08-06 17:06:59.000 218 33754.03 157.46 17095.48 88888.00 2017-08-06 17:07:00.000 218 33754.08 157.49 17095.44 37836.00 2017-08-06 17:07:01.000 218 33754.07 157.50 17095.41 88888.00 2017-08-06 17:07:02.000 218 33754.07 157.50 17095.45 88888.00 2017-08-06 17:07:03.000 218 33754.05 157.50 17095.46 88888.00 2017-08-06 17:07:04.000 218 33754.04 157.51 17095.49 88888.00 2017-08-06 17:07:05.000 218 33754.04 157.52 17095.49 37835.79 2017-08-06 17:07:06.000 218 33754.09 157.52 17095.51 88888.00 2017-08-06 17:07:07.000 218 33754.06 157.50 17095.52 88888.00 2017-08-06 17:07:08.000 218 33754.03 157.51 17095.51 88888.00 2017-08-06 17:07:09.000 218 33754.00 157.50 17095.51 88888.00 2017-08-06 17:07:10.000 218 33754.03 157.48 17095.51 37835.82 2017-08-06 17:07:11.000 218 33754.05 157.46 17095.46 88888.00 2017-08-06 17:07:12.000 218 33754.03 157.48 17095.47 88888.00 2017-08-06 17:07:13.000 218 33754.01 157.49 17095.48 88888.00 2017-08-06 17:07:14.000 218 33754.06 157.47 17095.46 88888.00 2017-08-06 17:07:15.000 218 33754.06 157.50 17095.46 37835.90 2017-08-06 17:07:16.000 218 33754.05 157.50 17095.48 88888.00 2017-08-06 17:07:17.000 218 33754.06 157.50 17095.50 88888.00 2017-08-06 17:07:18.000 218 33754.05 157.50 17095.50 88888.00 2017-08-06 17:07:19.000 218 33754.04 157.51 17095.54 88888.00 2017-08-06 17:07:20.000 218 33754.06 157.54 17095.56 37835.74 2017-08-06 17:07:21.000 218 33754.06 157.54 17095.52 88888.00 2017-08-06 17:07:22.000 218 33754.11 157.52 17095.56 88888.00 2017-08-06 17:07:23.000 218 33754.12 157.50 17095.51 88888.00 2017-08-06 17:07:24.000 218 33754.15 157.48 17095.52 88888.00 2017-08-06 17:07:25.000 218 33754.16 157.51 17095.54 37835.89 2017-08-06 17:07:26.000 218 33754.17 157.56 17095.54 88888.00 2017-08-06 17:07:27.000 218 33754.19 157.52 17095.53 88888.00 2017-08-06 17:07:28.000 218 33754.22 157.51 17095.48 88888.00 2017-08-06 17:07:29.000 218 33754.24 157.48 17095.48 88888.00 2017-08-06 17:07:30.000 218 33754.27 157.51 17095.51 37836.06 2017-08-06 17:07:31.000 218 33754.28 157.52 17095.48 88888.00 2017-08-06 17:07:32.000 218 33754.30 157.54 17095.48 88888.00 2017-08-06 17:07:33.000 218 33754.37 157.52 17095.46 88888.00 2017-08-06 17:07:34.000 218 33754.39 157.56 17095.51 88888.00 2017-08-06 17:07:35.000 218 33754.43 157.55 17095.51 37836.10 2017-08-06 17:07:36.000 218 33754.45 157.55 17095.50 88888.00 2017-08-06 17:07:37.000 218 33754.46 157.54 17095.53 88888.00 2017-08-06 17:07:38.000 218 33754.49 157.54 17095.52 88888.00 2017-08-06 17:07:39.000 218 33754.51 157.51 17095.47 88888.00 2017-08-06 17:07:40.000 218 33754.56 157.51 17095.44 37836.25 2017-08-06 17:07:41.000 218 33754.59 157.54 17095.44 88888.00 2017-08-06 17:07:42.000 218 33754.57 157.56 17095.41 88888.00 2017-08-06 17:07:43.000 218 33754.58 157.56 17095.38 88888.00 2017-08-06 17:07:44.000 218 33754.57 157.56 17095.41 88888.00 2017-08-06 17:07:45.000 218 33754.60 157.56 17095.40 37836.14 2017-08-06 17:07:46.000 218 33754.64 157.55 17095.44 88888.00 2017-08-06 17:07:47.000 218 33754.64 157.55 17095.44 88888.00 2017-08-06 17:07:48.000 218 33754.68 157.53 17095.44 88888.00 2017-08-06 17:07:49.000 218 33754.71 157.51 17095.43 88888.00 2017-08-06 17:07:50.000 218 33754.72 157.50 17095.42 37836.43 2017-08-06 17:07:51.000 218 33754.73 157.51 17095.40 88888.00 2017-08-06 17:07:52.000 218 33754.72 157.50 17095.39 88888.00 2017-08-06 17:07:53.000 218 33754.74 157.49 17095.40 88888.00 2017-08-06 17:07:54.000 218 33754.78 157.51 17095.42 88888.00 2017-08-06 17:07:55.000 218 33754.85 157.49 17095.43 37836.39 2017-08-06 17:07:56.000 218 33754.83 157.47 17095.41 88888.00 2017-08-06 17:07:57.000 218 33754.84 157.46 17095.41 88888.00 2017-08-06 17:07:58.000 218 33754.88 157.48 17095.39 88888.00 2017-08-06 17:07:59.000 218 33754.90 157.47 17095.37 88888.00 2017-08-06 17:08:00.000 218 33754.93 157.42 17095.36 37836.49 2017-08-06 17:08:01.000 218 33754.88 157.42 17095.36 88888.00 2017-08-06 17:08:02.000 218 33754.89 157.39 17095.40 88888.00 2017-08-06 17:08:03.000 218 33754.90 157.43 17095.35 88888.00 2017-08-06 17:08:04.000 218 33754.94 157.41 17095.36 88888.00 2017-08-06 17:08:05.000 218 33754.97 157.42 17095.35 37836.62 2017-08-06 17:08:06.000 218 33754.98 157.37 17095.32 88888.00 2017-08-06 17:08:07.000 218 33755.02 157.31 17095.34 88888.00 2017-08-06 17:08:08.000 218 33755.01 157.28 17095.29 88888.00 2017-08-06 17:08:09.000 218 33755.02 157.26 17095.32 88888.00 2017-08-06 17:08:10.000 218 33754.99 157.29 17095.31 37836.76 2017-08-06 17:08:11.000 218 33755.02 157.30 17095.32 88888.00 2017-08-06 17:08:12.000 218 33755.03 157.25 17095.36 88888.00 2017-08-06 17:08:13.000 218 33755.05 157.25 17095.34 88888.00 2017-08-06 17:08:14.000 218 33755.09 157.24 17095.32 88888.00 2017-08-06 17:08:15.000 218 33755.10 157.27 17095.36 37836.78 2017-08-06 17:08:16.000 218 33755.10 157.26 17095.40 88888.00 2017-08-06 17:08:17.000 218 33755.09 157.30 17095.42 88888.00 2017-08-06 17:08:18.000 218 33755.09 157.29 17095.41 88888.00 2017-08-06 17:08:19.000 218 33755.10 157.30 17095.39 88888.00 2017-08-06 17:08:20.000 218 33755.10 157.25 17095.36 37836.71 2017-08-06 17:08:21.000 218 33755.10 157.22 17095.36 88888.00 2017-08-06 17:08:22.000 218 33755.09 157.26 17095.37 88888.00 2017-08-06 17:08:23.000 218 33755.09 157.25 17095.41 88888.00 2017-08-06 17:08:24.000 218 33755.14 157.25 17095.44 88888.00 2017-08-06 17:08:25.000 218 33755.13 157.25 17095.43 37836.71 2017-08-06 17:08:26.000 218 33755.11 157.22 17095.40 88888.00 2017-08-06 17:08:27.000 218 33755.09 157.21 17095.41 88888.00 2017-08-06 17:08:28.000 218 33755.10 157.26 17095.41 88888.00 2017-08-06 17:08:29.000 218 33755.07 157.24 17095.45 88888.00 2017-08-06 17:08:30.000 218 33755.05 157.19 17095.46 37836.75 2017-08-06 17:08:31.000 218 33755.05 157.18 17095.48 88888.00 2017-08-06 17:08:32.000 218 33755.10 157.16 17095.44 88888.00 2017-08-06 17:08:33.000 218 33755.10 157.16 17095.41 88888.00 2017-08-06 17:08:34.000 218 33755.13 157.15 17095.39 88888.00 2017-08-06 17:08:35.000 218 33755.20 157.16 17095.40 37836.88 2017-08-06 17:08:36.000 218 33755.21 157.16 17095.37 88888.00 2017-08-06 17:08:37.000 218 33755.20 157.13 17095.33 88888.00 2017-08-06 17:08:38.000 218 33755.22 157.13 17095.34 88888.00 2017-08-06 17:08:39.000 218 33755.27 157.15 17095.35 88888.00 2017-08-06 17:08:40.000 218 33755.32 157.18 17095.36 37836.92 2017-08-06 17:08:41.000 218 33755.32 157.19 17095.36 88888.00 2017-08-06 17:08:42.000 218 33755.34 157.17 17095.38 88888.00 2017-08-06 17:08:43.000 218 33755.32 157.17 17095.38 88888.00 2017-08-06 17:08:44.000 218 33755.30 157.14 17095.36 88888.00 2017-08-06 17:08:45.000 218 33755.33 157.10 17095.39 37836.93 2017-08-06 17:08:46.000 218 33755.35 157.10 17095.39 88888.00 2017-08-06 17:08:47.000 218 33755.35 157.11 17095.40 88888.00 2017-08-06 17:08:48.000 218 33755.35 157.10 17095.40 88888.00 2017-08-06 17:08:49.000 218 33755.37 157.12 17095.42 88888.00 2017-08-06 17:08:50.000 218 33755.41 157.13 17095.39 37836.96 2017-08-06 17:08:51.000 218 33755.42 157.17 17095.39 88888.00 2017-08-06 17:08:52.000 218 33755.44 157.19 17095.38 88888.00 2017-08-06 17:08:53.000 218 33755.45 157.17 17095.41 88888.00 2017-08-06 17:08:54.000 218 33755.45 157.20 17095.45 88888.00 2017-08-06 17:08:55.000 218 33755.45 157.21 17095.43 37837.10 2017-08-06 17:08:56.000 218 33755.43 157.22 17095.39 88888.00 2017-08-06 17:08:57.000 218 33755.45 157.22 17095.36 88888.00 2017-08-06 17:08:58.000 218 33755.45 157.22 17095.34 88888.00 2017-08-06 17:08:59.000 218 33755.43 157.23 17095.32 88888.00 2017-08-06 17:09:00.000 218 33755.42 157.23 17095.33 37837.07 2017-08-06 17:09:01.000 218 33755.43 157.24 17095.39 88888.00 2017-08-06 17:09:02.000 218 33755.44 157.26 17095.41 88888.00 2017-08-06 17:09:03.000 218 33755.43 157.22 17095.37 88888.00 2017-08-06 17:09:04.000 218 33755.43 157.20 17095.34 88888.00 2017-08-06 17:09:05.000 218 33755.43 157.15 17095.35 37837.07 2017-08-06 17:09:06.000 218 33755.41 157.13 17095.40 88888.00 2017-08-06 17:09:07.000 218 33755.39 157.16 17095.41 88888.00 2017-08-06 17:09:08.000 218 33755.38 157.16 17095.42 88888.00 2017-08-06 17:09:09.000 218 33755.32 157.12 17095.42 88888.00 2017-08-06 17:09:10.000 218 33755.30 157.15 17095.43 37837.07 2017-08-06 17:09:11.000 218 33755.28 157.13 17095.46 88888.00 2017-08-06 17:09:12.000 218 33755.27 157.13 17095.45 88888.00 2017-08-06 17:09:13.000 218 33755.24 157.08 17095.45 88888.00 2017-08-06 17:09:14.000 218 33755.24 157.05 17095.42 88888.00 2017-08-06 17:09:15.000 218 33755.20 157.06 17095.40 37836.93 2017-08-06 17:09:16.000 218 33755.15 157.06 17095.44 88888.00 2017-08-06 17:09:17.000 218 33755.19 157.08 17095.44 88888.00 2017-08-06 17:09:18.000 218 33755.21 157.08 17095.39 88888.00 2017-08-06 17:09:19.000 218 33755.15 157.05 17095.38 88888.00 2017-08-06 17:09:20.000 218 33755.15 157.07 17095.38 37836.85 2017-08-06 17:09:21.000 218 33755.11 157.08 17095.41 88888.00 2017-08-06 17:09:22.000 218 33755.02 157.06 17095.43 88888.00 2017-08-06 17:09:23.000 218 33754.98 157.10 17095.47 88888.00 2017-08-06 17:09:24.000 218 33754.97 157.12 17095.50 88888.00 2017-08-06 17:09:25.000 218 33754.95 157.08 17095.48 37836.64 2017-08-06 17:09:26.000 218 33754.95 157.07 17095.47 88888.00 2017-08-06 17:09:27.000 218 33754.94 157.11 17095.48 88888.00 2017-08-06 17:09:28.000 218 33754.93 157.14 17095.48 88888.00 2017-08-06 17:09:29.000 218 33754.94 157.13 17095.47 88888.00 2017-08-06 17:09:30.000 218 33754.96 157.17 17095.49 37836.79 2017-08-06 17:09:31.000 218 33754.97 157.18 17095.49 88888.00 2017-08-06 17:09:32.000 218 33754.99 157.19 17095.52 88888.00 2017-08-06 17:09:33.000 218 33754.99 157.20 17095.55 88888.00 2017-08-06 17:09:34.000 218 33754.99 157.22 17095.52 88888.00 2017-08-06 17:09:35.000 218 33755.00 157.20 17095.50 37836.76 2017-08-06 17:09:36.000 218 33754.99 157.20 17095.50 88888.00 2017-08-06 17:09:37.000 218 33754.99 157.19 17095.50 88888.00 2017-08-06 17:09:38.000 218 33754.98 157.21 17095.48 88888.00 2017-08-06 17:09:39.000 218 33755.05 157.18 17095.46 88888.00 2017-08-06 17:09:40.000 218 33755.11 157.17 17095.50 37836.79 2017-08-06 17:09:41.000 218 33755.09 157.16 17095.50 88888.00 2017-08-06 17:09:42.000 218 33755.10 157.16 17095.50 88888.00 2017-08-06 17:09:43.000 218 33755.14 157.17 17095.50 88888.00 2017-08-06 17:09:44.000 218 33755.14 157.15 17095.46 88888.00 2017-08-06 17:09:45.000 218 33755.10 157.12 17095.47 37836.74 2017-08-06 17:09:46.000 218 33755.15 157.12 17095.52 88888.00 2017-08-06 17:09:47.000 218 33755.18 157.09 17095.52 88888.00 2017-08-06 17:09:48.000 218 33755.15 157.12 17095.51 88888.00 2017-08-06 17:09:49.000 218 33755.14 157.09 17095.46 88888.00 2017-08-06 17:09:50.000 218 33755.17 157.09 17095.46 37836.85 2017-08-06 17:09:51.000 218 33755.17 157.07 17095.51 88888.00 2017-08-06 17:09:52.000 218 33755.19 157.08 17095.49 88888.00 2017-08-06 17:09:53.000 218 33755.18 157.07 17095.48 88888.00 2017-08-06 17:09:54.000 218 33755.15 157.05 17095.46 88888.00 2017-08-06 17:09:55.000 218 33755.17 157.07 17095.44 37836.94 2017-08-06 17:09:56.000 218 33755.18 157.04 17095.41 88888.00 2017-08-06 17:09:57.000 218 33755.19 157.02 17095.45 88888.00 2017-08-06 17:09:58.000 218 33755.24 157.05 17095.42 88888.00 2017-08-06 17:09:59.000 218 33755.27 157.03 17095.44 88888.00 2017-08-06 17:10:00.000 218 33755.27 156.99 17095.45 37836.97 2017-08-06 17:10:01.000 218 33755.25 156.97 17095.41 88888.00 2017-08-06 17:10:02.000 218 33755.22 156.98 17095.47 88888.00 2017-08-06 17:10:03.000 218 33755.20 156.98 17095.49 88888.00 2017-08-06 17:10:04.000 218 33755.23 156.97 17095.45 88888.00 2017-08-06 17:10:05.000 218 33755.21 156.93 17095.45 37836.89 2017-08-06 17:10:06.000 218 33755.24 156.93 17095.45 88888.00 2017-08-06 17:10:07.000 218 33755.23 156.90 17095.48 88888.00 2017-08-06 17:10:08.000 218 33755.26 156.88 17095.48 88888.00 2017-08-06 17:10:09.000 218 33755.28 156.85 17095.44 88888.00 2017-08-06 17:10:10.000 218 33755.28 156.88 17095.46 37836.93 2017-08-06 17:10:11.000 218 33755.27 156.90 17095.43 88888.00 2017-08-06 17:10:12.000 218 33755.29 156.89 17095.44 88888.00 2017-08-06 17:10:13.000 218 33755.30 156.89 17095.45 88888.00 2017-08-06 17:10:14.000 218 33755.32 156.86 17095.45 88888.00 2017-08-06 17:10:15.000 218 33755.35 156.85 17095.47 37837.04 2017-08-06 17:10:16.000 218 33755.36 156.86 17095.46 88888.00 2017-08-06 17:10:17.000 218 33755.38 156.85 17095.45 88888.00 2017-08-06 17:10:18.000 218 33755.35 156.83 17095.46 88888.00 2017-08-06 17:10:19.000 218 33755.32 156.84 17095.45 88888.00 2017-08-06 17:10:20.000 218 33755.35 156.88 17095.42 37837.01 2017-08-06 17:10:21.000 218 33755.36 156.85 17095.42 88888.00 2017-08-06 17:10:22.000 218 33755.34 156.81 17095.43 88888.00 2017-08-06 17:10:23.000 218 33755.34 156.86 17095.46 88888.00 2017-08-06 17:10:24.000 218 33755.37 156.88 17095.48 88888.00 2017-08-06 17:10:25.000 218 33755.38 156.86 17095.46 37836.82 2017-08-06 17:10:26.000 218 33755.39 156.82 17095.49 88888.00 2017-08-06 17:10:27.000 218 33755.39 156.82 17095.41 88888.00 2017-08-06 17:10:28.000 218 33755.37 156.83 17095.39 88888.00 2017-08-06 17:10:29.000 218 33755.39 156.86 17095.41 88888.00 2017-08-06 17:10:30.000 218 33755.41 156.89 17095.44 37837.00 2017-08-06 17:10:31.000 218 33755.41 156.87 17095.42 88888.00 2017-08-06 17:10:32.000 218 33755.42 156.85 17095.39 88888.00 2017-08-06 17:10:33.000 218 33755.42 156.84 17095.38 88888.00 2017-08-06 17:10:34.000 218 33755.45 156.84 17095.40 88888.00 2017-08-06 17:10:35.000 218 33755.47 156.87 17095.43 37837.07 2017-08-06 17:10:36.000 218 33755.47 156.85 17095.41 88888.00 2017-08-06 17:10:37.000 218 33755.47 156.83 17095.40 88888.00 2017-08-06 17:10:38.000 218 33755.47 156.81 17095.41 88888.00 2017-08-06 17:10:39.000 218 33755.51 156.81 17095.47 88888.00 2017-08-06 17:10:40.000 218 33755.57 156.82 17095.44 37837.08 2017-08-06 17:10:41.000 218 33755.56 156.81 17095.41 88888.00 2017-08-06 17:10:42.000 218 33755.58 156.76 17095.37 88888.00 2017-08-06 17:10:43.000 218 33755.60 156.73 17095.40 88888.00 2017-08-06 17:10:44.000 218 33755.62 156.74 17095.40 88888.00 2017-08-06 17:10:45.000 218 33755.64 156.71 17095.41 37837.14 2017-08-06 17:10:46.000 218 33755.63 156.67 17095.39 88888.00 2017-08-06 17:10:47.000 218 33755.62 156.63 17095.36 88888.00 2017-08-06 17:10:48.000 218 33755.62 156.58 17095.35 88888.00 2017-08-06 17:10:49.000 218 33755.67 156.58 17095.39 88888.00 2017-08-06 17:10:50.000 218 33755.68 156.55 17095.39 37837.33 2017-08-06 17:10:51.000 218 33755.70 156.53 17095.43 88888.00 2017-08-06 17:10:52.000 218 33755.75 156.52 17095.38 88888.00 2017-08-06 17:10:53.000 218 33755.79 156.50 17095.39 88888.00 2017-08-06 17:10:54.000 218 33755.74 156.51 17095.37 88888.00 2017-08-06 17:10:55.000 218 33755.79 156.47 17095.36 37837.44 2017-08-06 17:10:56.000 218 33755.86 156.45 17095.37 88888.00 2017-08-06 17:10:57.000 218 33755.88 156.42 17095.36 88888.00 2017-08-06 17:10:58.000 218 33755.84 156.41 17095.35 88888.00 2017-08-06 17:10:59.000 218 33755.88 156.42 17095.37 88888.00 2017-08-06 17:11:00.000 218 33755.88 156.40 17095.36 37837.46 2017-08-06 17:11:01.000 218 33755.87 156.38 17095.37 88888.00 2017-08-06 17:11:02.000 218 33755.85 156.38 17095.42 88888.00 2017-08-06 17:11:03.000 218 33755.81 156.37 17095.41 88888.00 2017-08-06 17:11:04.000 218 33755.81 156.36 17095.39 88888.00 2017-08-06 17:11:05.000 218 33755.80 156.34 17095.35 37837.42 2017-08-06 17:11:06.000 218 33755.81 156.38 17095.35 88888.00 2017-08-06 17:11:07.000 218 33755.81 156.37 17095.36 88888.00 2017-08-06 17:11:08.000 218 33755.82 156.42 17095.39 88888.00 2017-08-06 17:11:09.000 218 33755.80 156.45 17095.40 88888.00 2017-08-06 17:11:10.000 218 33755.79 156.47 17095.39 37837.39 2017-08-06 17:11:11.000 218 33755.79 156.45 17095.43 88888.00 2017-08-06 17:11:12.000 218 33755.79 156.50 17095.47 88888.00 2017-08-06 17:11:13.000 218 33755.76 156.51 17095.44 88888.00 2017-08-06 17:11:14.000 218 33755.72 156.48 17095.38 88888.00 2017-08-06 17:11:15.000 218 33755.73 156.48 17095.37 37837.42 2017-08-06 17:11:16.000 218 33755.75 156.45 17095.44 88888.00 2017-08-06 17:11:17.000 218 33755.72 156.45 17095.52 88888.00 2017-08-06 17:11:18.000 218 33755.74 156.48 17095.46 88888.00 2017-08-06 17:11:19.000 218 33755.79 156.47 17095.46 88888.00 2017-08-06 17:11:20.000 218 33755.80 156.52 17095.46 37837.28 2017-08-06 17:11:21.000 218 33755.80 156.50 17095.42 88888.00 2017-08-06 17:11:22.000 218 33755.82 156.49 17095.38 88888.00 2017-08-06 17:11:23.000 218 33755.83 156.48 17095.40 88888.00 2017-08-06 17:11:24.000 218 33755.85 156.45 17095.41 88888.00 2017-08-06 17:11:25.000 218 33755.88 156.43 17095.39 37837.38 2017-08-06 17:11:26.000 218 33755.89 156.39 17095.42 88888.00 2017-08-06 17:11:27.000 218 33755.89 156.40 17095.44 88888.00 2017-08-06 17:11:28.000 218 33755.89 156.40 17095.42 88888.00 2017-08-06 17:11:29.000 218 33755.94 156.37 17095.40 88888.00 2017-08-06 17:11:30.000 218 33756.00 156.33 17095.46 37837.60 2017-08-06 17:11:31.000 218 33756.01 156.32 17095.49 88888.00 2017-08-06 17:11:32.000 218 33755.97 156.30 17095.45 88888.00 2017-08-06 17:11:33.000 218 33755.99 156.31 17095.48 88888.00 2017-08-06 17:11:34.000 218 33756.02 156.28 17095.48 88888.00 2017-08-06 17:11:35.000 218 33756.05 156.27 17095.46 37837.57 2017-08-06 17:11:36.000 218 33756.09 156.30 17095.49 88888.00 2017-08-06 17:11:37.000 218 33756.14 156.32 17095.52 88888.00 2017-08-06 17:11:38.000 218 33756.16 156.30 17095.47 88888.00 2017-08-06 17:11:39.000 218 33756.14 156.32 17095.49 88888.00 2017-08-06 17:11:40.000 218 33756.17 156.31 17095.48 37837.69 2017-08-06 17:11:41.000 218 33756.20 156.29 17095.49 88888.00 2017-08-06 17:11:42.000 218 33756.23 156.25 17095.44 88888.00 2017-08-06 17:11:43.000 218 33756.24 156.27 17095.47 88888.00 2017-08-06 17:11:44.000 218 33756.26 156.26 17095.46 88888.00 2017-08-06 17:11:45.000 218 33756.29 156.20 17095.51 37837.71 2017-08-06 17:11:46.000 218 33756.31 156.21 17095.50 88888.00 2017-08-06 17:11:47.000 218 33756.31 156.19 17095.45 88888.00 2017-08-06 17:11:48.000 218 33756.35 156.18 17095.47 88888.00 2017-08-06 17:11:49.000 218 33756.38 156.16 17095.46 88888.00 2017-08-06 17:11:50.000 218 33756.41 156.18 17095.42 37837.85 2017-08-06 17:11:51.000 218 33756.42 156.15 17095.40 88888.00 2017-08-06 17:11:52.000 218 33756.43 156.16 17095.40 88888.00 2017-08-06 17:11:53.000 218 33756.43 156.18 17095.37 88888.00 2017-08-06 17:11:54.000 218 33756.45 156.19 17095.35 88888.00 2017-08-06 17:11:55.000 218 33756.44 156.20 17095.35 37837.92 2017-08-06 17:11:56.000 218 33756.45 156.20 17095.34 88888.00 2017-08-06 17:11:57.000 218 33756.45 156.20 17095.31 88888.00 2017-08-06 17:11:58.000 218 33756.41 156.20 17095.31 88888.00 2017-08-06 17:11:59.000 218 33756.42 156.19 17095.33 88888.00 2017-08-06 17:12:00.000 218 33756.44 156.17 17095.35 37838.07 2017-08-06 17:12:01.000 218 33756.49 156.16 17095.34 88888.00 2017-08-06 17:12:02.000 218 33756.51 156.14 17095.36 88888.00 2017-08-06 17:12:03.000 218 33756.51 156.15 17095.35 88888.00 2017-08-06 17:12:04.000 218 33756.51 156.13 17095.35 88888.00 2017-08-06 17:12:05.000 218 33756.52 156.12 17095.39 37838.03 2017-08-06 17:12:06.000 218 33756.51 156.11 17095.36 88888.00 2017-08-06 17:12:07.000 218 33756.53 156.12 17095.35 88888.00 2017-08-06 17:12:08.000 218 33756.55 156.10 17095.36 88888.00 2017-08-06 17:12:09.000 218 33756.54 156.08 17095.41 88888.00 2017-08-06 17:12:10.000 218 33756.51 156.09 17095.41 37838.03 2017-08-06 17:12:11.000 218 33756.55 156.08 17095.40 88888.00 2017-08-06 17:12:12.000 218 33756.57 156.10 17095.41 88888.00 2017-08-06 17:12:13.000 218 33756.52 156.10 17095.44 88888.00 2017-08-06 17:12:14.000 218 33756.49 156.07 17095.42 88888.00 2017-08-06 17:12:15.000 218 33756.49 156.06 17095.42 37837.99 2017-08-06 17:12:16.000 218 33756.52 156.06 17095.36 88888.00 2017-08-06 17:12:17.000 218 33756.49 156.09 17095.40 88888.00 2017-08-06 17:12:18.000 218 33756.52 156.07 17095.38 88888.00 2017-08-06 17:12:19.000 218 33756.47 156.01 17095.37 88888.00 2017-08-06 17:12:20.000 218 33756.46 155.99 17095.38 37837.93 2017-08-06 17:12:21.000 218 33756.50 155.99 17095.43 88888.00 2017-08-06 17:12:22.000 218 33756.49 156.02 17095.42 88888.00 2017-08-06 17:12:23.000 218 33756.45 155.96 17095.40 88888.00 2017-08-06 17:12:24.000 218 33756.47 155.92 17095.36 88888.00 2017-08-06 17:12:25.000 218 33756.50 155.92 17095.40 37837.99 2017-08-06 17:12:26.000 218 33756.45 155.91 17095.41 88888.00 2017-08-06 17:12:27.000 218 33756.43 155.88 17095.41 88888.00 2017-08-06 17:12:28.000 218 33756.45 155.90 17095.44 88888.00 2017-08-06 17:12:29.000 218 33756.46 155.91 17095.45 88888.00 2017-08-06 17:12:30.000 218 33756.43 155.91 17095.48 37837.99 2017-08-06 17:12:31.000 218 33756.45 155.92 17095.48 88888.00 2017-08-06 17:12:32.000 218 33756.44 155.95 17095.44 88888.00 2017-08-06 17:12:33.000 218 33756.43 155.94 17095.45 88888.00 2017-08-06 17:12:34.000 218 33756.48 155.92 17095.43 88888.00 2017-08-06 17:12:35.000 218 33756.54 155.91 17095.45 37838.07 2017-08-06 17:12:36.000 218 33756.56 155.91 17095.45 88888.00 2017-08-06 17:12:37.000 218 33756.57 155.89 17095.46 88888.00 2017-08-06 17:12:38.000 218 33756.56 155.89 17095.44 88888.00 2017-08-06 17:12:39.000 218 33756.59 155.87 17095.42 88888.00 2017-08-06 17:12:40.000 218 33756.59 155.85 17095.42 37838.06 2017-08-06 17:12:41.000 218 33756.58 155.83 17095.41 88888.00 2017-08-06 17:12:42.000 218 33756.58 155.89 17095.42 88888.00 2017-08-06 17:12:43.000 218 33756.59 155.90 17095.43 88888.00 2017-08-06 17:12:44.000 218 33756.60 155.86 17095.47 88888.00 2017-08-06 17:12:45.000 218 33756.62 155.87 17095.41 37838.07 2017-08-06 17:12:46.000 218 33756.66 155.88 17095.40 88888.00 2017-08-06 17:12:47.000 218 33756.68 155.86 17095.42 88888.00 2017-08-06 17:12:48.000 218 33756.70 155.89 17095.40 88888.00 2017-08-06 17:12:49.000 218 33756.69 155.90 17095.39 88888.00 2017-08-06 17:12:50.000 218 33756.71 155.85 17095.39 37838.12 2017-08-06 17:12:51.000 218 33756.70 155.85 17095.42 88888.00 2017-08-06 17:12:52.000 218 33756.67 155.83 17095.41 88888.00 2017-08-06 17:12:53.000 218 33756.72 155.81 17095.38 88888.00 2017-08-06 17:12:54.000 218 33756.75 155.80 17095.39 88888.00 2017-08-06 17:12:55.000 218 33756.75 155.78 17095.38 37838.11 2017-08-06 17:12:56.000 218 33756.73 155.77 17095.38 88888.00 2017-08-06 17:12:57.000 218 33756.72 155.80 17095.44 88888.00 2017-08-06 17:12:58.000 218 33756.70 155.77 17095.44 88888.00 2017-08-06 17:12:59.000 218 33756.72 155.77 17095.45 88888.00 2017-08-06 17:13:00.000 218 33756.74 155.74 17095.46 37838.17 2017-08-06 17:13:01.000 218 33756.77 155.74 17095.47 88888.00 2017-08-06 17:13:02.000 218 33756.74 155.75 17095.42 88888.00 2017-08-06 17:13:03.000 218 33756.74 155.72 17095.35 88888.00 2017-08-06 17:13:04.000 218 33756.74 155.74 17095.37 88888.00 2017-08-06 17:13:05.000 218 33756.73 155.73 17095.41 37838.26 2017-08-06 17:13:06.000 218 33756.73 155.72 17095.43 88888.00 2017-08-06 17:13:07.000 218 33756.74 155.74 17095.44 88888.00 2017-08-06 17:13:08.000 218 33756.69 155.73 17095.46 88888.00 2017-08-06 17:13:09.000 218 33756.64 155.72 17095.49 88888.00 2017-08-06 17:13:10.000 218 33756.63 155.75 17095.45 37838.29 2017-08-06 17:13:11.000 218 33756.69 155.77 17095.45 88888.00 2017-08-06 17:13:12.000 218 33756.70 155.73 17095.44 88888.00 2017-08-06 17:13:13.000 218 33756.71 155.70 17095.44 88888.00 2017-08-06 17:13:14.000 218 33756.70 155.65 17095.46 88888.00 2017-08-06 17:13:15.000 218 33756.69 155.62 17095.47 37838.24 2017-08-06 17:13:16.000 218 33756.67 155.64 17095.49 88888.00 2017-08-06 17:13:17.000 218 33756.65 155.64 17095.47 88888.00 2017-08-06 17:13:18.000 218 33756.68 155.66 17095.41 88888.00 2017-08-06 17:13:19.000 218 33756.70 155.67 17095.43 88888.00 2017-08-06 17:13:20.000 218 33756.69 155.63 17095.43 37838.17 2017-08-06 17:13:21.000 218 33756.69 155.68 17095.44 88888.00 2017-08-06 17:13:22.000 218 33756.71 155.74 17095.41 88888.00 2017-08-06 17:13:23.000 218 33756.71 155.72 17095.45 88888.00 2017-08-06 17:13:24.000 218 33756.68 155.74 17095.45 88888.00 2017-08-06 17:13:25.000 218 33756.68 155.71 17095.45 37838.18 2017-08-06 17:13:26.000 218 33756.69 155.68 17095.44 88888.00 2017-08-06 17:13:27.000 218 33756.69 155.65 17095.46 88888.00 2017-08-06 17:13:28.000 218 33756.66 155.68 17095.52 88888.00 2017-08-06 17:13:29.000 218 33756.66 155.71 17095.49 88888.00 2017-08-06 17:13:30.000 218 33756.67 155.66 17095.51 37838.24 2017-08-06 17:13:31.000 218 33756.69 155.61 17095.55 88888.00 2017-08-06 17:13:32.000 218 33756.71 155.60 17095.53 88888.00 2017-08-06 17:13:33.000 218 33756.72 155.59 17095.48 88888.00 2017-08-06 17:13:34.000 218 33756.73 155.57 17095.49 88888.00 2017-08-06 17:13:35.000 218 33756.74 155.53 17095.49 37838.19 2017-08-06 17:13:36.000 218 33756.78 155.49 17095.46 88888.00 2017-08-06 17:13:37.000 218 33756.76 155.48 17095.47 88888.00 2017-08-06 17:13:38.000 218 33756.78 155.51 17095.51 88888.00 2017-08-06 17:13:39.000 218 33756.74 155.52 17095.52 88888.00 2017-08-06 17:13:40.000 218 33756.71 155.48 17095.49 37838.28 2017-08-06 17:13:41.000 218 33756.69 155.46 17095.46 88888.00 2017-08-06 17:13:42.000 218 33756.70 155.44 17095.45 88888.00 2017-08-06 17:13:43.000 218 33756.75 155.45 17095.45 88888.00 2017-08-06 17:13:44.000 218 33756.78 155.45 17095.49 88888.00 2017-08-06 17:13:45.000 218 33756.73 155.46 17095.42 37838.36 2017-08-06 17:13:46.000 218 33756.74 155.43 17095.45 88888.00 2017-08-06 17:13:47.000 218 33756.69 155.43 17095.48 88888.00 2017-08-06 17:13:48.000 218 33756.72 155.47 17095.51 88888.00 2017-08-06 17:13:49.000 218 33756.75 155.46 17095.53 88888.00 2017-08-06 17:13:50.000 218 33756.72 155.45 17095.52 37838.39 2017-08-06 17:13:51.000 218 33756.72 155.46 17095.49 88888.00 2017-08-06 17:13:52.000 218 33756.72 155.47 17095.49 88888.00 2017-08-06 17:13:53.000 218 33756.73 155.47 17095.51 88888.00 2017-08-06 17:13:54.000 218 33756.78 155.44 17095.52 88888.00 2017-08-06 17:13:55.000 218 33756.79 155.43 17095.51 37838.36 2017-08-06 17:13:56.000 218 33756.85 155.46 17095.51 88888.00 2017-08-06 17:13:57.000 218 33756.87 155.47 17095.56 88888.00 2017-08-06 17:13:58.000 218 33756.88 155.48 17095.57 88888.00 2017-08-06 17:13:59.000 218 33756.92 155.51 17095.56 88888.00 2017-08-06 17:14:00.000 218 33756.90 155.50 17095.55 37838.42 2017-08-06 17:14:01.000 218 33756.86 155.49 17095.52 88888.00 2017-08-06 17:14:02.000 218 33756.86 155.49 17095.53 88888.00 2017-08-06 17:14:03.000 218 33756.90 155.51 17095.54 88888.00 2017-08-06 17:14:04.000 218 33756.92 155.48 17095.51 88888.00 2017-08-06 17:14:05.000 218 33756.94 155.50 17095.50 37838.47 2017-08-06 17:14:06.000 218 33756.96 155.45 17095.52 88888.00 2017-08-06 17:14:07.000 218 33756.98 155.38 17095.54 88888.00 2017-08-06 17:14:08.000 218 33756.98 155.40 17095.53 88888.00 2017-08-06 17:14:09.000 218 33756.96 155.41 17095.53 88888.00 2017-08-06 17:14:10.000 218 33756.98 155.41 17095.52 37838.47 2017-08-06 17:14:11.000 218 33756.96 155.38 17095.53 88888.00 2017-08-06 17:14:12.000 218 33757.00 155.41 17095.50 88888.00 2017-08-06 17:14:13.000 218 33757.02 155.39 17095.56 88888.00 2017-08-06 17:14:14.000 218 33756.99 155.39 17095.51 88888.00 2017-08-06 17:14:15.000 218 33757.02 155.41 17095.51 37838.49 2017-08-06 17:14:16.000 218 33757.06 155.40 17095.53 88888.00 2017-08-06 17:14:17.000 218 33757.07 155.35 17095.52 88888.00 2017-08-06 17:14:18.000 218 33757.06 155.36 17095.51 88888.00 2017-08-06 17:14:19.000 218 33757.06 155.41 17095.53 88888.00 2017-08-06 17:14:20.000 218 33757.10 155.40 17095.54 37838.71 2017-08-06 17:14:21.000 218 33757.15 155.38 17095.53 88888.00 2017-08-06 17:14:22.000 218 33757.19 155.38 17095.55 88888.00 2017-08-06 17:14:23.000 218 33757.15 155.34 17095.57 88888.00 2017-08-06 17:14:24.000 218 33757.15 155.32 17095.54 88888.00 2017-08-06 17:14:25.000 218 33757.19 155.35 17095.57 37838.60 2017-08-06 17:14:26.000 218 33757.21 155.34 17095.57 88888.00 2017-08-06 17:14:27.000 218 33757.18 155.35 17095.58 88888.00 2017-08-06 17:14:28.000 218 33757.16 155.32 17095.55 88888.00 2017-08-06 17:14:29.000 218 33757.17 155.30 17095.53 88888.00 2017-08-06 17:14:30.000 218 33757.21 155.31 17095.56 37838.64 2017-08-06 17:14:31.000 218 33757.17 155.29 17095.52 88888.00 2017-08-06 17:14:32.000 218 33757.17 155.28 17095.52 88888.00 2017-08-06 17:14:33.000 218 33757.25 155.32 17095.56 88888.00 2017-08-06 17:14:34.000 218 33757.26 155.35 17095.54 88888.00 2017-08-06 17:14:35.000 218 33757.24 155.33 17095.53 37838.75 2017-08-06 17:14:36.000 218 33757.28 155.28 17095.55 88888.00 2017-08-06 17:14:37.000 218 33757.29 155.29 17095.54 88888.00 2017-08-06 17:14:38.000 218 33757.28 155.29 17095.56 88888.00 2017-08-06 17:14:39.000 218 33757.25 155.27 17095.57 88888.00 2017-08-06 17:14:40.000 218 33757.28 155.24 17095.60 37838.76 2017-08-06 17:14:41.000 218 33757.35 155.26 17095.62 88888.00 2017-08-06 17:14:42.000 218 33757.38 155.26 17095.62 88888.00 2017-08-06 17:14:43.000 218 33757.32 155.23 17095.60 88888.00 2017-08-06 17:14:44.000 218 33757.33 155.22 17095.60 88888.00 2017-08-06 17:14:45.000 218 33757.37 155.21 17095.60 37838.81 2017-08-06 17:14:46.000 218 33757.40 155.17 17095.58 88888.00 2017-08-06 17:14:47.000 218 33757.41 155.20 17095.56 88888.00 2017-08-06 17:14:48.000 218 33757.45 155.18 17095.57 88888.00 2017-08-06 17:14:49.000 218 33757.46 155.15 17095.53 88888.00 2017-08-06 17:14:50.000 218 33757.47 155.19 17095.59 37838.89 2017-08-06 17:14:51.000 218 33757.48 155.18 17095.60 88888.00 2017-08-06 17:14:52.000 218 33757.48 155.16 17095.57 88888.00 2017-08-06 17:14:53.000 218 33757.50 155.15 17095.58 88888.00 2017-08-06 17:14:54.000 218 33757.55 155.17 17095.57 88888.00 2017-08-06 17:14:55.000 218 33757.56 155.15 17095.58 37838.97 2017-08-06 17:14:56.000 218 33757.59 155.15 17095.56 88888.00 2017-08-06 17:14:57.000 218 33757.59 155.18 17095.54 88888.00 2017-08-06 17:14:58.000 218 33757.61 155.19 17095.55 88888.00 2017-08-06 17:14:59.000 218 33757.60 155.19 17095.55 88888.00 2017-08-06 17:15:00.000 218 33757.56 155.15 17095.55 37838.99 2017-08-06 17:15:01.000 218 33757.59 155.16 17095.55 88888.00 2017-08-06 17:15:02.000 218 33757.58 155.16 17095.59 88888.00 2017-08-06 17:15:03.000 218 33757.64 155.17 17095.56 88888.00 2017-08-06 17:15:04.000 218 33757.69 155.17 17095.57 88888.00 2017-08-06 17:15:05.000 218 33757.72 155.17 17095.57 37839.22 2017-08-06 17:15:06.000 218 33757.70 155.15 17095.59 88888.00 2017-08-06 17:15:07.000 218 33757.69 155.14 17095.55 88888.00 2017-08-06 17:15:08.000 218 33757.67 155.13 17095.48 88888.00 2017-08-06 17:15:09.000 218 33757.72 155.13 17095.46 88888.00 2017-08-06 17:15:10.000 218 33757.72 155.10 17095.48 37839.24 2017-08-06 17:15:11.000 218 33757.73 155.08 17095.48 88888.00 2017-08-06 17:15:12.000 218 33757.76 155.07 17095.48 88888.00 2017-08-06 17:15:13.000 218 33757.79 155.07 17095.52 88888.00 2017-08-06 17:15:14.000 218 33757.78 155.05 17095.53 88888.00 2017-08-06 17:15:15.000 218 33757.82 155.02 17095.52 37839.24 2017-08-06 17:15:16.000 218 33757.84 155.05 17095.45 88888.00 2017-08-06 17:15:17.000 218 33757.84 155.05 17095.47 88888.00 2017-08-06 17:15:18.000 218 33757.82 155.06 17095.49 88888.00 2017-08-06 17:15:19.000 218 33757.84 155.04 17095.46 88888.00 2017-08-06 17:15:20.000 218 33757.88 155.03 17095.51 37839.24 2017-08-06 17:15:21.000 218 33757.92 155.01 17095.49 88888.00 2017-08-06 17:15:22.000 218 33757.92 155.06 17095.46 88888.00 2017-08-06 17:15:23.000 218 33757.94 155.07 17095.48 88888.00 2017-08-06 17:15:24.000 218 33757.96 155.07 17095.49 88888.00 2017-08-06 17:15:25.000 218 33757.97 155.07 17095.52 37839.38 2017-08-06 17:15:26.000 218 33757.98 155.07 17095.53 88888.00 2017-08-06 17:15:27.000 218 33757.98 155.03 17095.48 88888.00 2017-08-06 17:15:28.000 218 33757.96 154.99 17095.47 88888.00 2017-08-06 17:15:29.000 218 33757.99 154.97 17095.52 88888.00 2017-08-06 17:15:30.000 218 33757.97 155.00 17095.51 37839.39 2017-08-06 17:15:31.000 218 33758.00 155.03 17095.48 88888.00 2017-08-06 17:15:32.000 218 33757.97 155.06 17095.50 88888.00 2017-08-06 17:15:33.000 218 33758.00 155.06 17095.56 88888.00 2017-08-06 17:15:34.000 218 33758.01 155.03 17095.55 88888.00 2017-08-06 17:15:35.000 218 33758.03 155.03 17095.55 37839.42 2017-08-06 17:15:36.000 218 33758.00 155.02 17095.56 88888.00 2017-08-06 17:15:37.000 218 33758.01 155.05 17095.56 88888.00 2017-08-06 17:15:38.000 218 33758.00 155.07 17095.59 88888.00 2017-08-06 17:15:39.000 218 33757.97 155.06 17095.62 88888.00 2017-08-06 17:15:40.000 218 33757.99 155.08 17095.58 37839.43 2017-08-06 17:15:41.000 218 33757.98 155.09 17095.62 88888.00 2017-08-06 17:15:42.000 218 33758.00 155.04 17095.61 88888.00 2017-08-06 17:15:43.000 218 33758.04 155.11 17095.61 88888.00 2017-08-06 17:15:44.000 218 33758.05 155.06 17095.62 88888.00 2017-08-06 17:15:45.000 218 33758.05 155.03 17095.58 37839.42 2017-08-06 17:15:46.000 218 33758.08 155.02 17095.57 88888.00 2017-08-06 17:15:47.000 218 33758.08 155.03 17095.55 88888.00 2017-08-06 17:15:48.000 218 33758.07 155.05 17095.58 88888.00 2017-08-06 17:15:49.000 218 33758.07 155.00 17095.58 88888.00 2017-08-06 17:15:50.000 218 33758.09 155.02 17095.58 37839.46 2017-08-06 17:15:51.000 218 33758.06 155.03 17095.58 88888.00 2017-08-06 17:15:52.000 218 33758.06 155.03 17095.57 88888.00 2017-08-06 17:15:53.000 218 33758.10 154.98 17095.56 88888.00 2017-08-06 17:15:54.000 218 33758.12 154.97 17095.56 88888.00 2017-08-06 17:15:55.000 218 33758.14 155.02 17095.55 37839.38 2017-08-06 17:15:56.000 218 33758.18 155.01 17095.54 88888.00 2017-08-06 17:15:57.000 218 33758.15 155.01 17095.52 88888.00 2017-08-06 17:15:58.000 218 33758.15 155.03 17095.56 88888.00 2017-08-06 17:15:59.000 218 33758.13 155.03 17095.55 88888.00 2017-08-06 17:16:00.000 218 33758.10 155.03 17095.56 37839.49 2017-08-06 17:16:01.000 218 33758.08 155.04 17095.56 88888.00 2017-08-06 17:16:02.000 218 33758.08 155.03 17095.56 88888.00 2017-08-06 17:16:03.000 218 33758.11 155.03 17095.57 88888.00 2017-08-06 17:16:04.000 218 33758.09 155.04 17095.56 88888.00 2017-08-06 17:16:05.000 218 33758.08 155.01 17095.59 37839.46 2017-08-06 17:16:06.000 218 33758.07 155.02 17095.60 88888.00 2017-08-06 17:16:07.000 218 33758.08 155.00 17095.60 88888.00 2017-08-06 17:16:08.000 218 33758.09 155.00 17095.60 88888.00 2017-08-06 17:16:09.000 218 33758.08 154.97 17095.57 88888.00 2017-08-06 17:16:10.000 218 33758.10 154.97 17095.58 37839.43 2017-08-06 17:16:11.000 218 33758.09 154.99 17095.60 88888.00 2017-08-06 17:16:12.000 218 33758.10 154.99 17095.55 88888.00 2017-08-06 17:16:13.000 218 33758.12 155.00 17095.59 88888.00 2017-08-06 17:16:14.000 218 33758.11 155.00 17095.56 88888.00 2017-08-06 17:16:15.000 218 33758.14 154.99 17095.59 37839.56 2017-08-06 17:16:16.000 218 33758.17 154.99 17095.62 88888.00 2017-08-06 17:16:17.000 218 33758.14 154.95 17095.59 88888.00 2017-08-06 17:16:18.000 218 33758.18 154.94 17095.55 88888.00 2017-08-06 17:16:19.000 218 33758.18 154.93 17095.58 88888.00 2017-08-06 17:16:20.000 218 33758.19 154.89 17095.62 37839.56 2017-08-06 17:16:21.000 218 33758.20 154.92 17095.60 88888.00 2017-08-06 17:16:22.000 218 33758.19 154.91 17095.60 88888.00 2017-08-06 17:16:23.000 218 33758.21 154.93 17095.61 88888.00 2017-08-06 17:16:24.000 218 33758.23 154.92 17095.59 88888.00 2017-08-06 17:16:25.000 218 33758.21 154.93 17095.60 37839.57 2017-08-06 17:16:26.000 218 33758.22 154.96 17095.62 88888.00 2017-08-06 17:16:27.000 218 33758.21 154.93 17095.64 88888.00 2017-08-06 17:16:28.000 218 33758.20 154.92 17095.65 88888.00 2017-08-06 17:16:29.000 218 33758.19 154.96 17095.63 88888.00 2017-08-06 17:16:30.000 218 33758.17 155.02 17095.62 37839.57 2017-08-06 17:16:31.000 218 33758.20 154.99 17095.60 88888.00 2017-08-06 17:16:32.000 218 33758.22 154.99 17095.65 88888.00 2017-08-06 17:16:33.000 218 33758.24 154.99 17095.68 88888.00 2017-08-06 17:16:34.000 218 33758.22 154.96 17095.66 88888.00 2017-08-06 17:16:35.000 218 33758.22 154.93 17095.64 37839.57 2017-08-06 17:16:36.000 218 33758.23 154.92 17095.63 88888.00 2017-08-06 17:16:37.000 218 33758.23 154.94 17095.62 88888.00 2017-08-06 17:16:38.000 218 33758.23 155.01 17095.64 88888.00 2017-08-06 17:16:39.000 218 33758.21 155.02 17095.65 88888.00 2017-08-06 17:16:40.000 218 33758.24 155.04 17095.62 37839.58 2017-08-06 17:16:41.000 218 33758.17 155.07 17095.62 88888.00 2017-08-06 17:16:42.000 218 33758.20 155.08 17095.63 88888.00 2017-08-06 17:16:43.000 218 33758.21 155.06 17095.66 88888.00 2017-08-06 17:16:44.000 218 33758.25 155.05 17095.65 88888.00 2017-08-06 17:16:45.000 218 33758.26 155.00 17095.63 37839.72 2017-08-06 17:16:46.000 218 33758.24 154.98 17095.66 88888.00 2017-08-06 17:16:47.000 218 33758.24 154.97 17095.65 88888.00 2017-08-06 17:16:48.000 218 33758.24 155.00 17095.60 88888.00 2017-08-06 17:16:49.000 218 33758.23 155.00 17095.59 88888.00 2017-08-06 17:16:50.000 218 33758.20 154.98 17095.61 37839.69 2017-08-06 17:16:51.000 218 33758.23 154.98 17095.60 88888.00 2017-08-06 17:16:52.000 218 33758.24 155.00 17095.60 88888.00 2017-08-06 17:16:53.000 218 33758.28 155.02 17095.61 88888.00 2017-08-06 17:16:54.000 218 33758.36 155.00 17095.60 88888.00 2017-08-06 17:16:55.000 218 33758.36 154.94 17095.59 37839.68 2017-08-06 17:16:56.000 218 33758.34 154.99 17095.60 88888.00 2017-08-06 17:16:57.000 218 33758.33 154.97 17095.59 88888.00 2017-08-06 17:16:58.000 218 33758.34 154.98 17095.57 88888.00 2017-08-06 17:16:59.000 218 33758.33 155.01 17095.54 88888.00 2017-08-06 17:17:00.000 218 33758.32 155.00 17095.56 37839.57 2017-08-06 17:17:01.000 218 33758.32 155.02 17095.56 88888.00 2017-08-06 17:17:02.000 218 33758.33 154.99 17095.57 88888.00 2017-08-06 17:17:03.000 218 33758.33 154.97 17095.58 88888.00 2017-08-06 17:17:04.000 218 33758.33 154.95 17095.54 88888.00 2017-08-06 17:17:05.000 218 33758.35 154.98 17095.56 37839.62 2017-08-06 17:17:06.000 218 33758.33 154.97 17095.55 88888.00 2017-08-06 17:17:07.000 218 33758.31 154.94 17095.59 88888.00 2017-08-06 17:17:08.000 218 33758.31 154.94 17095.56 88888.00 2017-08-06 17:17:09.000 218 33758.35 154.93 17095.59 88888.00 2017-08-06 17:17:10.000 218 33758.33 154.92 17095.62 37839.78 2017-08-06 17:17:11.000 218 33758.28 154.94 17095.62 88888.00 2017-08-06 17:17:12.000 218 33758.30 154.94 17095.65 88888.00 2017-08-06 17:17:13.000 218 33758.34 154.96 17095.63 88888.00 2017-08-06 17:17:14.000 218 33758.29 154.96 17095.62 88888.00 2017-08-06 17:17:15.000 218 33758.28 154.94 17095.68 37839.71 2017-08-06 17:17:16.000 218 33758.28 155.00 17095.69 88888.00 2017-08-06 17:17:17.000 218 33758.27 154.98 17095.63 88888.00 2017-08-06 17:17:18.000 218 33758.27 154.94 17095.64 88888.00 2017-08-06 17:17:19.000 218 33758.22 154.91 17095.61 88888.00 2017-08-06 17:17:20.000 218 33758.21 154.91 17095.59 37839.64 2017-08-06 17:17:21.000 218 33758.25 154.90 17095.64 88888.00 2017-08-06 17:17:22.000 218 33758.24 154.91 17095.64 88888.00 2017-08-06 17:17:23.000 218 33758.23 154.92 17095.61 88888.00 2017-08-06 17:17:24.000 218 33758.22 154.92 17095.61 88888.00 2017-08-06 17:17:25.000 218 33758.21 154.95 17095.65 37839.65 2017-08-06 17:17:26.000 218 33758.22 154.97 17095.65 88888.00 2017-08-06 17:17:27.000 218 33758.21 154.94 17095.65 88888.00 2017-08-06 17:17:28.000 218 33758.23 154.94 17095.66 88888.00 2017-08-06 17:17:29.000 218 33758.20 154.98 17095.66 88888.00 2017-08-06 17:17:30.000 218 33758.23 154.99 17095.63 37839.60 2017-08-06 17:17:31.000 218 33758.23 155.01 17095.68 88888.00 2017-08-06 17:17:32.000 218 33758.20 155.02 17095.72 88888.00 2017-08-06 17:17:33.000 218 33758.11 155.00 17095.75 88888.00 2017-08-06 17:17:34.000 218 33758.11 155.04 17095.69 88888.00 2017-08-06 17:17:35.000 218 33758.12 155.09 17095.69 37839.46 2017-08-06 17:17:36.000 218 33758.11 155.09 17095.70 88888.00 2017-08-06 17:17:37.000 218 33758.06 155.07 17095.68 88888.00 2017-08-06 17:17:38.000 218 33758.03 155.07 17095.60 88888.00 2017-08-06 17:17:39.000 218 33758.04 155.09 17095.60 88888.00 2017-08-06 17:17:40.000 218 33758.01 155.04 17095.61 37839.49 2017-08-06 17:17:41.000 218 33757.98 154.99 17095.61 88888.00 2017-08-06 17:17:42.000 218 33757.98 155.00 17095.62 88888.00 2017-08-06 17:17:43.000 218 33757.93 154.99 17095.68 88888.00 2017-08-06 17:17:44.000 218 33757.92 154.98 17095.66 88888.00 2017-08-06 17:17:45.000 218 33757.97 154.97 17095.66 37839.42 2017-08-06 17:17:46.000 218 33757.95 154.98 17095.67 88888.00 2017-08-06 17:17:47.000 218 33757.91 155.01 17095.69 88888.00 2017-08-06 17:17:48.000 218 33757.92 155.03 17095.70 88888.00 2017-08-06 17:17:49.000 218 33757.92 155.06 17095.68 88888.00 2017-08-06 17:17:50.000 218 33757.87 155.04 17095.70 37839.39 2017-08-06 17:17:51.000 218 33757.86 155.02 17095.68 88888.00 2017-08-06 17:17:52.000 218 33757.91 155.04 17095.69 88888.00 2017-08-06 17:17:53.000 218 33757.95 155.02 17095.71 88888.00 2017-08-06 17:17:54.000 218 33757.98 155.02 17095.72 88888.00 2017-08-06 17:17:55.000 218 33758.00 154.99 17095.70 37839.33 2017-08-06 17:17:56.000 218 33757.98 154.98 17095.68 88888.00 2017-08-06 17:17:57.000 218 33757.98 154.94 17095.65 88888.00 2017-08-06 17:17:58.000 218 33757.98 154.95 17095.65 88888.00 2017-08-06 17:17:59.000 218 33757.98 154.93 17095.68 88888.00 2017-08-06 17:18:00.000 218 33758.03 154.91 17095.66 37839.35 2017-08-06 17:18:01.000 218 33758.03 154.91 17095.64 88888.00 2017-08-06 17:18:02.000 218 33758.06 154.92 17095.68 88888.00 2017-08-06 17:18:03.000 218 33758.02 154.91 17095.70 88888.00 2017-08-06 17:18:04.000 218 33758.04 154.94 17095.70 88888.00 2017-08-06 17:18:05.000 218 33758.09 154.94 17095.73 37839.46 2017-08-06 17:18:06.000 218 33758.13 154.97 17095.71 88888.00 2017-08-06 17:18:07.000 218 33758.14 154.94 17095.70 88888.00 2017-08-06 17:18:08.000 218 33758.16 154.96 17095.72 88888.00 2017-08-06 17:18:09.000 218 33758.19 154.95 17095.70 88888.00 2017-08-06 17:18:10.000 218 33758.22 154.90 17095.71 37839.47 2017-08-06 17:18:11.000 218 33758.18 154.90 17095.74 88888.00 2017-08-06 17:18:12.000 218 33758.15 154.89 17095.75 88888.00 2017-08-06 17:18:13.000 218 33758.13 154.90 17095.76 88888.00 2017-08-06 17:18:14.000 218 33758.12 154.94 17095.75 88888.00 2017-08-06 17:18:15.000 218 33758.11 154.98 17095.73 37839.58 2017-08-06 17:18:16.000 218 33758.13 155.02 17095.75 88888.00 2017-08-06 17:18:17.000 218 33758.07 155.03 17095.78 88888.00 2017-08-06 17:18:18.000 218 33758.07 154.99 17095.76 88888.00 2017-08-06 17:18:19.000 218 33758.07 155.02 17095.76 88888.00 2017-08-06 17:18:20.000 218 33758.02 155.00 17095.78 37839.43 2017-08-06 17:18:21.000 218 33757.96 154.99 17095.80 88888.00 2017-08-06 17:18:22.000 218 33757.91 155.05 17095.74 88888.00 2017-08-06 17:18:23.000 218 33757.92 155.06 17095.74 88888.00 2017-08-06 17:18:24.000 218 33757.90 155.04 17095.75 88888.00 2017-08-06 17:18:25.000 218 33757.85 155.00 17095.75 37839.35 2017-08-06 17:18:26.000 218 33757.87 155.06 17095.79 88888.00 2017-08-06 17:18:27.000 218 33757.85 155.10 17095.75 88888.00 2017-08-06 17:18:28.000 218 33757.81 155.02 17095.76 88888.00 2017-08-06 17:18:29.000 218 33757.78 154.98 17095.74 88888.00 2017-08-06 17:18:30.000 218 33757.73 154.99 17095.70 37839.35 2017-08-06 17:18:31.000 218 33757.72 154.99 17095.72 88888.00 2017-08-06 17:18:32.000 218 33757.74 154.97 17095.71 88888.00 2017-08-06 17:18:33.000 218 33757.73 154.95 17095.73 88888.00 2017-08-06 17:18:34.000 218 33757.76 154.96 17095.77 88888.00 2017-08-06 17:18:35.000 218 33757.73 154.94 17095.81 37839.35 2017-08-06 17:18:36.000 218 33757.69 154.97 17095.77 88888.00 2017-08-06 17:18:37.000 218 33757.67 155.02 17095.79 88888.00 2017-08-06 17:18:38.000 218 33757.68 155.03 17095.81 88888.00 2017-08-06 17:18:39.000 218 33757.73 154.98 17095.78 88888.00 2017-08-06 17:18:40.000 218 33757.76 154.95 17095.75 37839.21 2017-08-06 17:18:41.000 218 33757.73 154.96 17095.76 88888.00 2017-08-06 17:18:42.000 218 33757.74 154.96 17095.77 88888.00 2017-08-06 17:18:43.000 218 33757.73 154.97 17095.78 88888.00 2017-08-06 17:18:44.000 218 33757.77 154.97 17095.78 88888.00 2017-08-06 17:18:45.000 218 33757.79 154.97 17095.80 37839.15 2017-08-06 17:18:46.000 218 33757.82 154.97 17095.85 88888.00 2017-08-06 17:18:47.000 218 33757.79 154.94 17095.78 88888.00 2017-08-06 17:18:48.000 218 33757.81 154.96 17095.75 88888.00 2017-08-06 17:18:49.000 218 33757.82 154.99 17095.74 88888.00 2017-08-06 17:18:50.000 218 33757.84 154.98 17095.82 37839.35 2017-08-06 17:18:51.000 218 33757.85 154.97 17095.80 88888.00 2017-08-06 17:18:52.000 218 33757.86 154.96 17095.77 88888.00 2017-08-06 17:18:53.000 218 33757.87 154.93 17095.75 88888.00 2017-08-06 17:18:54.000 218 33757.86 154.96 17095.76 88888.00 2017-08-06 17:18:55.000 218 33757.85 154.96 17095.79 37839.25 2017-08-06 17:18:56.000 218 33757.82 154.90 17095.78 88888.00 2017-08-06 17:18:57.000 218 33757.81 154.92 17095.79 88888.00 2017-08-06 17:18:58.000 218 33757.80 154.95 17095.82 88888.00 2017-08-06 17:18:59.000 218 33757.79 154.98 17095.83 88888.00 2017-08-06 17:19:00.000 218 33757.81 154.99 17095.85 37839.18 2017-08-06 17:19:01.000 218 33757.79 155.02 17095.87 88888.00 2017-08-06 17:19:02.000 218 33757.75 154.97 17095.87 88888.00 2017-08-06 17:19:03.000 218 33757.69 154.97 17095.86 88888.00 2017-08-06 17:19:04.000 218 33757.66 154.96 17095.84 88888.00 2017-08-06 17:19:05.000 218 33757.67 154.99 17095.81 37839.17 2017-08-06 17:19:06.000 218 33757.65 155.02 17095.84 88888.00 2017-08-06 17:19:07.000 218 33757.63 154.99 17095.86 88888.00 2017-08-06 17:19:08.000 218 33757.66 155.01 17095.89 88888.00 2017-08-06 17:19:09.000 218 33757.64 155.02 17095.89 88888.00 2017-08-06 17:19:10.000 218 33757.62 155.02 17095.87 37839.17 2017-08-06 17:19:11.000 218 33757.64 155.00 17095.84 88888.00 2017-08-06 17:19:12.000 218 33757.61 154.97 17095.85 88888.00 2017-08-06 17:19:13.000 218 33757.60 154.98 17095.82 88888.00 2017-08-06 17:19:14.000 218 33757.59 155.03 17095.82 88888.00 2017-08-06 17:19:15.000 218 33757.55 155.06 17095.82 37839.08 2017-08-06 17:19:16.000 218 33757.53 155.04 17095.84 88888.00 2017-08-06 17:19:17.000 218 33757.49 155.02 17095.85 88888.00 2017-08-06 17:19:18.000 218 33757.46 155.02 17095.85 88888.00 2017-08-06 17:19:19.000 218 33757.46 155.07 17095.86 88888.00 2017-08-06 17:19:20.000 218 33757.43 155.05 17095.90 37839.01 2017-08-06 17:19:21.000 218 33757.43 155.04 17095.90 88888.00 2017-08-06 17:19:22.000 218 33757.44 155.03 17095.92 88888.00 2017-08-06 17:19:23.000 218 33757.43 155.00 17095.95 88888.00 2017-08-06 17:19:24.000 218 33757.41 155.00 17095.93 88888.00 2017-08-06 17:19:25.000 218 33757.39 155.09 17095.84 37838.92 2017-08-06 17:19:26.000 218 33757.36 155.07 17095.83 88888.00 2017-08-06 17:19:27.000 218 33757.32 155.00 17095.84 88888.00 2017-08-06 17:19:28.000 218 33757.36 155.02 17095.86 88888.00 2017-08-06 17:19:29.000 218 33757.32 155.01 17095.87 88888.00 2017-08-06 17:19:30.000 218 33757.31 155.03 17095.89 37838.88 2017-08-06 17:19:31.000 218 33757.29 155.06 17095.87 88888.00 2017-08-06 17:19:32.000 218 33757.31 155.07 17095.89 88888.00 2017-08-06 17:19:33.000 218 33757.30 155.07 17095.90 88888.00 2017-08-06 17:19:34.000 218 33757.30 155.05 17095.88 88888.00 2017-08-06 17:19:35.000 218 33757.35 155.02 17095.84 37838.89 2017-08-06 17:19:36.000 218 33757.31 155.02 17095.83 88888.00 2017-08-06 17:19:37.000 218 33757.33 155.01 17095.79 88888.00 2017-08-06 17:19:38.000 218 33757.34 155.06 17095.83 88888.00 2017-08-06 17:19:39.000 218 33757.32 155.08 17095.85 88888.00 2017-08-06 17:19:40.000 218 33757.33 155.08 17095.87 37838.78 2017-08-06 17:19:41.000 218 33757.31 155.04 17095.83 88888.00 2017-08-06 17:19:42.000 218 33757.29 155.07 17095.83 88888.00 2017-08-06 17:19:43.000 218 33757.31 155.03 17095.87 88888.00 2017-08-06 17:19:44.000 218 33757.33 155.00 17095.90 88888.00 2017-08-06 17:19:45.000 218 33757.31 155.00 17095.89 37838.96 2017-08-06 17:19:46.000 218 33757.29 155.03 17095.88 88888.00 2017-08-06 17:19:47.000 218 33757.29 155.07 17095.89 88888.00 2017-08-06 17:19:48.000 218 33757.29 155.08 17095.91 88888.00 2017-08-06 17:19:49.000 218 33757.26 155.07 17095.88 88888.00 2017-08-06 17:19:50.000 218 33757.26 155.03 17095.89 37838.83 2017-08-06 17:19:51.000 218 33757.32 154.99 17095.87 88888.00 2017-08-06 17:19:52.000 218 33757.34 155.03 17095.88 88888.00 2017-08-06 17:19:53.000 218 33757.31 155.02 17095.90 88888.00 2017-08-06 17:19:54.000 218 33757.31 155.02 17095.94 88888.00 2017-08-06 17:19:55.000 218 33757.27 155.02 17095.93 37838.82 2017-08-06 17:19:56.000 218 33757.27 155.06 17095.88 88888.00 2017-08-06 17:19:57.000 218 33757.26 155.07 17095.86 88888.00 2017-08-06 17:19:58.000 218 33757.23 155.08 17095.86 88888.00 2017-08-06 17:19:59.000 218 33757.22 155.05 17095.85 88888.00 2017-08-06 17:20:00.000 218 33757.23 155.06 17095.86 37838.85 2017-08-06 17:20:01.000 218 33757.27 155.12 17095.89 88888.00 2017-08-06 17:20:02.000 218 33757.27 155.15 17095.86 88888.00 2017-08-06 17:20:03.000 218 33757.25 155.14 17095.84 88888.00 2017-08-06 17:20:04.000 218 33757.16 155.02 17095.83 88888.00 2017-08-06 17:20:05.000 218 33757.14 155.02 17095.83 37838.88 2017-08-06 17:20:06.000 218 33757.15 155.08 17095.87 88888.00 2017-08-06 17:20:07.000 218 33757.13 155.12 17095.87 88888.00 2017-08-06 17:20:08.000 218 33757.13 155.12 17095.85 88888.00 2017-08-06 17:20:09.000 218 33757.08 155.12 17095.85 88888.00 2017-08-06 17:20:10.000 218 33757.05 155.17 17095.89 37838.82 2017-08-06 17:20:11.000 218 33757.07 155.20 17095.95 88888.00 2017-08-06 17:20:12.000 218 33757.07 155.19 17095.97 88888.00 2017-08-06 17:20:13.000 218 33757.02 155.19 17095.95 88888.00 2017-08-06 17:20:14.000 218 33757.01 155.18 17095.96 88888.00 2017-08-06 17:20:15.000 218 33756.97 155.16 17095.97 37838.69 2017-08-06 17:20:16.000 218 33756.93 155.20 17096.00 88888.00 2017-08-06 17:20:17.000 218 33756.95 155.20 17095.95 88888.00 2017-08-06 17:20:18.000 218 33756.96 155.22 17095.93 88888.00 2017-08-06 17:20:19.000 218 33756.96 155.19 17095.93 88888.00 2017-08-06 17:20:20.000 218 33756.98 155.15 17095.91 37838.78 2017-08-06 17:20:21.000 218 33757.00 155.17 17095.93 88888.00 2017-08-06 17:20:22.000 218 33756.98 155.17 17095.91 88888.00 2017-08-06 17:20:23.000 218 33756.94 155.15 17095.92 88888.00 2017-08-06 17:20:24.000 218 33756.93 155.17 17095.96 88888.00 2017-08-06 17:20:25.000 218 33756.97 155.22 17095.96 37838.65 2017-08-06 17:20:26.000 218 33756.97 155.18 17095.96 88888.00 2017-08-06 17:20:27.000 218 33756.97 155.19 17095.97 88888.00 2017-08-06 17:20:28.000 218 33756.96 155.19 17095.94 88888.00 2017-08-06 17:20:29.000 218 33756.96 155.21 17095.91 88888.00 2017-08-06 17:20:30.000 218 33756.97 155.20 17095.90 37838.67 2017-08-06 17:20:31.000 218 33756.92 155.20 17095.88 88888.00 2017-08-06 17:20:32.000 218 33756.94 155.16 17095.92 88888.00 2017-08-06 17:20:33.000 218 33756.93 155.13 17095.93 88888.00 2017-08-06 17:20:34.000 218 33756.91 155.13 17095.93 88888.00 2017-08-06 17:20:35.000 218 33756.83 155.13 17095.92 37838.69 2017-08-06 17:20:36.000 218 33756.79 155.18 17095.95 88888.00 2017-08-06 17:20:37.000 218 33756.73 155.20 17095.90 88888.00 2017-08-06 17:20:38.000 218 33756.68 155.21 17095.94 88888.00 2017-08-06 17:20:39.000 218 33756.66 155.29 17095.96 88888.00 2017-08-06 17:20:40.000 218 33756.67 155.31 17095.91 37838.53 2017-08-06 17:20:41.000 218 33756.68 155.31 17095.98 88888.00 2017-08-06 17:20:42.000 218 33756.64 155.33 17096.01 88888.00 2017-08-06 17:20:43.000 218 33756.56 155.32 17096.00 88888.00 2017-08-06 17:20:44.000 218 33756.51 155.30 17096.01 88888.00 2017-08-06 17:20:45.000 218 33756.49 155.32 17096.03 37838.31 2017-08-06 17:20:46.000 218 33756.50 155.36 17096.01 88888.00 2017-08-06 17:20:47.000 218 33756.47 155.37 17096.03 88888.00 2017-08-06 17:20:48.000 218 33756.43 155.36 17096.00 88888.00 2017-08-06 17:20:49.000 218 33756.39 155.36 17096.01 88888.00 2017-08-06 17:20:50.000 218 33756.39 155.37 17096.03 37838.11 2017-08-06 17:20:51.000 218 33756.41 155.39 17096.01 88888.00 2017-08-06 17:20:52.000 218 33756.41 155.42 17095.99 88888.00 2017-08-06 17:20:53.000 218 33756.41 155.42 17095.95 88888.00 2017-08-06 17:20:54.000 218 33756.40 155.37 17095.95 88888.00 2017-08-06 17:20:55.000 218 33756.40 155.36 17095.93 37838.14 2017-08-06 17:20:56.000 218 33756.45 155.41 17095.94 88888.00 2017-08-06 17:20:57.000 218 33756.43 155.45 17095.94 88888.00 2017-08-06 17:20:58.000 218 33756.44 155.46 17095.98 88888.00 2017-08-06 17:20:59.000 218 33756.43 155.42 17096.01 88888.00 2017-08-06 17:21:00.000 218 33756.47 155.40 17095.96 37838.17 2017-08-06 17:21:01.000 218 33756.51 155.45 17096.04 88888.00 2017-08-06 17:21:02.000 218 33756.51 155.42 17096.05 88888.00 2017-08-06 17:21:03.000 218 33756.53 155.39 17096.02 88888.00 2017-08-06 17:21:04.000 218 33756.52 155.38 17096.02 88888.00 2017-08-06 17:21:05.000 218 33756.53 155.37 17095.98 37838.24 2017-08-06 17:21:06.000 218 33756.52 155.40 17095.98 88888.00 2017-08-06 17:21:07.000 218 33756.52 155.41 17096.01 88888.00 2017-08-06 17:21:08.000 218 33756.51 155.42 17095.99 88888.00 2017-08-06 17:21:09.000 218 33756.51 155.42 17096.01 88888.00 2017-08-06 17:21:10.000 218 33756.57 155.42 17096.03 37838.28 2017-08-06 17:21:11.000 218 33756.57 155.40 17096.03 88888.00 2017-08-06 17:21:12.000 218 33756.55 155.33 17096.03 88888.00 2017-08-06 17:21:13.000 218 33756.53 155.35 17096.06 88888.00 2017-08-06 17:21:14.000 218 33756.56 155.37 17096.06 88888.00 2017-08-06 17:21:15.000 218 33756.55 155.34 17096.08 37838.33 2017-08-06 17:21:16.000 218 33756.52 155.40 17096.04 88888.00 2017-08-06 17:21:17.000 218 33756.52 155.45 17096.03 88888.00 2017-08-06 17:21:18.000 218 33756.49 155.47 17096.02 88888.00 2017-08-06 17:21:19.000 218 33756.47 155.43 17096.03 88888.00 2017-08-06 17:21:20.000 218 33756.46 155.43 17096.06 37838.22 2017-08-06 17:21:21.000 218 33756.42 155.45 17096.05 88888.00 2017-08-06 17:21:22.000 218 33756.35 155.50 17096.04 88888.00 2017-08-06 17:21:23.000 218 33756.29 155.49 17096.05 88888.00 2017-08-06 17:21:24.000 218 33756.28 155.43 17096.05 88888.00 2017-08-06 17:21:25.000 218 33756.23 155.43 17096.09 37838.21 2017-08-06 17:21:26.000 218 33756.23 155.43 17096.10 88888.00 2017-08-06 17:21:27.000 218 33756.23 155.42 17096.08 88888.00 2017-08-06 17:21:28.000 218 33756.25 155.41 17096.12 88888.00 2017-08-06 17:21:29.000 218 33756.22 155.45 17096.10 88888.00 2017-08-06 17:21:30.000 218 33756.18 155.45 17096.09 37837.99 2017-08-06 17:21:31.000 218 33756.14 155.46 17096.04 88888.00 2017-08-06 17:21:32.000 218 33756.13 155.49 17096.03 88888.00 2017-08-06 17:21:33.000 218 33756.08 155.46 17096.03 88888.00 2017-08-06 17:21:34.000 218 33756.08 155.41 17096.07 88888.00 2017-08-06 17:21:35.000 218 33756.10 155.45 17096.12 37837.92 2017-08-06 17:21:36.000 218 33756.09 155.46 17096.08 88888.00 2017-08-06 17:21:37.000 218 33756.07 155.49 17096.09 88888.00 2017-08-06 17:21:38.000 218 33756.01 155.52 17096.09 88888.00 2017-08-06 17:21:39.000 218 33756.02 155.52 17096.11 88888.00 2017-08-06 17:21:40.000 218 33756.00 155.52 17096.10 37837.85 2017-08-06 17:21:41.000 218 33755.97 155.53 17096.08 88888.00 2017-08-06 17:21:42.000 218 33755.93 155.54 17096.05 88888.00 2017-08-06 17:21:43.000 218 33755.90 155.56 17096.08 88888.00 2017-08-06 17:21:44.000 218 33755.90 155.59 17096.11 88888.00 2017-08-06 17:21:45.000 218 33755.88 155.59 17096.09 37837.75 2017-08-06 17:21:46.000 218 33755.85 155.56 17096.11 88888.00 2017-08-06 17:21:47.000 218 33755.86 155.62 17096.11 88888.00 2017-08-06 17:21:48.000 218 33755.86 155.59 17096.12 88888.00 2017-08-06 17:21:49.000 218 33755.85 155.56 17096.12 88888.00 2017-08-06 17:21:50.000 218 33755.80 155.60 17096.14 37837.69 2017-08-06 17:21:51.000 218 33755.75 155.60 17096.09 88888.00 2017-08-06 17:21:52.000 218 33755.77 155.58 17096.09 88888.00 2017-08-06 17:21:53.000 218 33755.78 155.57 17096.10 88888.00 2017-08-06 17:21:54.000 218 33755.77 155.56 17096.11 88888.00 2017-08-06 17:21:55.000 218 33755.75 155.55 17096.10 37837.67 2017-08-06 17:21:56.000 218 33755.73 155.55 17096.09 88888.00 2017-08-06 17:21:57.000 218 33755.69 155.56 17096.06 88888.00 2017-08-06 17:21:58.000 218 33755.70 155.60 17096.09 88888.00 2017-08-06 17:21:59.000 218 33755.73 155.62 17096.10 88888.00 2017-08-06 17:22:00.000 218 33755.73 155.59 17096.09 37837.62 2017-08-06 17:22:01.000 218 33755.72 155.63 17096.10 88888.00 2017-08-06 17:22:02.000 218 33755.76 155.71 17096.12 88888.00 2017-08-06 17:22:03.000 218 33755.79 155.72 17096.15 88888.00 2017-08-06 17:22:04.000 218 33755.78 155.68 17096.11 88888.00 2017-08-06 17:22:05.000 218 33755.77 155.68 17096.11 37837.62 2017-08-06 17:22:06.000 218 33755.77 155.65 17096.10 88888.00 2017-08-06 17:22:07.000 218 33755.77 155.65 17096.12 88888.00 2017-08-06 17:22:08.000 218 33755.80 155.68 17096.06 88888.00 2017-08-06 17:22:09.000 218 33755.80 155.66 17096.01 88888.00 2017-08-06 17:22:10.000 218 33755.78 155.65 17096.04 37837.56 2017-08-06 17:22:11.000 218 33755.75 155.68 17096.07 88888.00 2017-08-06 17:22:12.000 218 33755.74 155.66 17096.09 88888.00 2017-08-06 17:22:13.000 218 33755.72 155.71 17096.12 88888.00 2017-08-06 17:22:14.000 218 33755.73 155.74 17096.13 88888.00 2017-08-06 17:22:15.000 218 33755.75 155.78 17096.08 37837.64 2017-08-06 17:22:16.000 218 33755.77 155.77 17096.13 88888.00 2017-08-06 17:22:17.000 218 33755.81 155.76 17096.12 88888.00 2017-08-06 17:22:18.000 218 33755.77 155.78 17096.08 88888.00 2017-08-06 17:22:19.000 218 33755.73 155.79 17096.09 88888.00 2017-08-06 17:22:20.000 218 33755.78 155.79 17096.08 37837.78 2017-08-06 17:22:21.000 218 33755.77 155.80 17096.11 88888.00 2017-08-06 17:22:22.000 218 33755.72 155.81 17096.11 88888.00 2017-08-06 17:22:23.000 218 33755.74 155.82 17096.07 88888.00 2017-08-06 17:22:24.000 218 33755.81 155.85 17096.06 88888.00 2017-08-06 17:22:25.000 218 33755.80 155.80 17096.08 37837.67 2017-08-06 17:22:26.000 218 33755.77 155.79 17096.06 88888.00 2017-08-06 17:22:27.000 218 33755.78 155.81 17096.08 88888.00 2017-08-06 17:22:28.000 218 33755.75 155.81 17096.09 88888.00 2017-08-06 17:22:29.000 218 33755.76 155.79 17096.10 88888.00 2017-08-06 17:22:30.000 218 33755.78 155.77 17096.08 37837.69 2017-08-06 17:22:31.000 218 33755.79 155.79 17096.09 88888.00 2017-08-06 17:22:32.000 218 33755.74 155.79 17096.05 88888.00 2017-08-06 17:22:33.000 218 33755.78 155.80 17096.09 88888.00 2017-08-06 17:22:34.000 218 33755.80 155.82 17096.10 88888.00 2017-08-06 17:22:35.000 218 33755.78 155.83 17096.13 37837.71 2017-08-06 17:22:36.000 218 33755.73 155.83 17096.14 88888.00 2017-08-06 17:22:37.000 218 33755.76 155.84 17096.15 88888.00 2017-08-06 17:22:38.000 218 33755.78 155.82 17096.12 88888.00 2017-08-06 17:22:39.000 218 33755.79 155.82 17096.09 88888.00 2017-08-06 17:22:40.000 218 33755.79 155.85 17096.06 37837.71 2017-08-06 17:22:41.000 218 33755.75 155.86 17096.07 88888.00 2017-08-06 17:22:42.000 218 33755.72 155.87 17096.10 88888.00 2017-08-06 17:22:43.000 218 33755.72 155.87 17096.12 88888.00 2017-08-06 17:22:44.000 218 33755.69 155.86 17096.16 88888.00 2017-08-06 17:22:45.000 218 33755.69 155.89 17096.17 37837.64 2017-08-06 17:22:46.000 218 33755.67 155.90 17096.11 88888.00 2017-08-06 17:22:47.000 218 33755.66 155.85 17096.13 88888.00 2017-08-06 17:22:48.000 218 33755.63 155.86 17096.10 88888.00 2017-08-06 17:22:49.000 218 33755.59 155.93 17096.12 88888.00 2017-08-06 17:22:50.000 218 33755.58 155.94 17096.13 37837.53 2017-08-06 17:22:51.000 218 33755.53 155.89 17096.11 88888.00 2017-08-06 17:22:52.000 218 33755.54 155.89 17096.14 88888.00 2017-08-06 17:22:53.000 218 33755.53 155.92 17096.13 88888.00 2017-08-06 17:22:54.000 218 33755.49 155.92 17096.13 88888.00 2017-08-06 17:22:55.000 218 33755.45 155.87 17096.13 37837.54 2017-08-06 17:22:56.000 218 33755.45 155.83 17096.14 88888.00 2017-08-06 17:22:57.000 218 33755.47 155.85 17096.15 88888.00 2017-08-06 17:22:58.000 218 33755.44 155.88 17096.16 88888.00 2017-08-06 17:22:59.000 218 33755.38 155.85 17096.16 88888.00 2017-08-06 17:23:00.000 218 33755.40 155.89 17096.13 37837.46 2017-08-06 17:23:01.000 218 33755.36 155.92 17096.13 88888.00 2017-08-06 17:23:02.000 218 33755.32 155.93 17096.16 88888.00 2017-08-06 17:23:03.000 218 33755.32 155.92 17096.16 88888.00 2017-08-06 17:23:04.000 218 33755.29 155.94 17096.19 88888.00 2017-08-06 17:23:05.000 218 33755.30 155.95 17096.24 37837.28 2017-08-06 17:23:06.000 218 33755.31 155.98 17096.22 88888.00 2017-08-06 17:23:07.000 218 33755.32 155.96 17096.23 88888.00 2017-08-06 17:23:08.000 218 33755.29 155.95 17096.22 88888.00 2017-08-06 17:23:09.000 218 33755.26 155.91 17096.20 88888.00 2017-08-06 17:23:10.000 218 33755.29 155.96 17096.21 37837.32 2017-08-06 17:23:11.000 218 33755.30 155.98 17096.19 88888.00 2017-08-06 17:23:12.000 218 33755.30 155.97 17096.20 88888.00 2017-08-06 17:23:13.000 218 33755.30 156.00 17096.21 88888.00 2017-08-06 17:23:14.000 218 33755.28 155.99 17096.21 88888.00 2017-08-06 17:23:15.000 218 33755.26 155.98 17096.20 37837.25 2017-08-06 17:23:16.000 218 33755.24 156.00 17096.19 88888.00 2017-08-06 17:23:17.000 218 33755.26 156.01 17096.20 88888.00 2017-08-06 17:23:18.000 218 33755.28 156.04 17096.23 88888.00 2017-08-06 17:23:19.000 218 33755.25 156.03 17096.21 88888.00 2017-08-06 17:23:20.000 218 33755.18 156.03 17096.14 37837.24 2017-08-06 17:23:21.000 218 33755.16 156.08 17096.19 88888.00 2017-08-06 17:23:22.000 218 33755.18 156.06 17096.20 88888.00 2017-08-06 17:23:23.000 218 33755.18 156.02 17096.16 88888.00 2017-08-06 17:23:24.000 218 33755.20 155.98 17096.16 88888.00 2017-08-06 17:23:25.000 218 33755.22 156.01 17096.20 37837.26 2017-08-06 17:23:26.000 218 33755.24 156.07 17096.20 88888.00 2017-08-06 17:23:27.000 218 33755.19 156.03 17096.17 88888.00 2017-08-06 17:23:28.000 218 33755.19 156.01 17096.16 88888.00 2017-08-06 17:23:29.000 218 33755.21 156.01 17096.16 88888.00 2017-08-06 17:23:30.000 218 33755.24 156.00 17096.17 37837.28 2017-08-06 17:23:31.000 218 33755.22 156.01 17096.19 88888.00 2017-08-06 17:23:32.000 218 33755.22 156.03 17096.22 88888.00 2017-08-06 17:23:33.000 218 33755.22 156.04 17096.20 88888.00 2017-08-06 17:23:34.000 218 33755.24 156.02 17096.16 88888.00 2017-08-06 17:23:35.000 218 33755.23 156.05 17096.18 37837.22 2017-08-06 17:23:36.000 218 33755.22 156.06 17096.12 88888.00 2017-08-06 17:23:37.000 218 33755.20 156.06 17096.14 88888.00 2017-08-06 17:23:38.000 218 33755.20 156.05 17096.14 88888.00 2017-08-06 17:23:39.000 218 33755.23 156.03 17096.16 88888.00 2017-08-06 17:23:40.000 218 33755.26 156.04 17096.19 37837.25 2017-08-06 17:23:41.000 218 33755.25 156.03 17096.23 88888.00 2017-08-06 17:23:42.000 218 33755.25 156.02 17096.19 88888.00 2017-08-06 17:23:43.000 218 33755.24 156.02 17096.16 88888.00 2017-08-06 17:23:44.000 218 33755.21 156.03 17096.15 88888.00 2017-08-06 17:23:45.000 218 33755.21 155.98 17096.16 37837.32 2017-08-06 17:23:46.000 218 33755.23 156.00 17096.18 88888.00 2017-08-06 17:23:47.000 218 33755.20 156.01 17096.19 88888.00 2017-08-06 17:23:48.000 218 33755.22 156.05 17096.20 88888.00 2017-08-06 17:23:49.000 218 33755.24 156.04 17096.20 88888.00 2017-08-06 17:23:50.000 218 33755.30 156.04 17096.24 37837.29 2017-08-06 17:23:51.000 218 33755.28 156.02 17096.25 88888.00 2017-08-06 17:23:52.000 218 33755.22 156.06 17096.21 88888.00 2017-08-06 17:23:53.000 218 33755.21 156.09 17096.21 88888.00 2017-08-06 17:23:54.000 218 33755.20 156.09 17096.22 88888.00 2017-08-06 17:23:55.000 218 33755.17 156.09 17096.27 37837.29 2017-08-06 17:23:56.000 218 33755.13 156.06 17096.28 88888.00 2017-08-06 17:23:57.000 218 33755.14 156.07 17096.27 88888.00 2017-08-06 17:23:58.000 218 33755.13 156.12 17096.26 88888.00 2017-08-06 17:23:59.000 218 33755.10 156.11 17096.26 88888.00 2017-08-06 17:24:00.000 218 33755.09 156.09 17096.28 37837.31 2017-08-06 17:24:01.000 218 33755.11 156.14 17096.27 88888.00 2017-08-06 17:24:02.000 218 33755.09 156.17 17096.26 88888.00 2017-08-06 17:24:03.000 218 33755.09 156.18 17096.20 88888.00 2017-08-06 17:24:04.000 218 33755.13 156.22 17096.21 88888.00 2017-08-06 17:24:05.000 218 33755.14 156.17 17096.21 37837.21 2017-08-06 17:24:06.000 218 33755.12 156.18 17096.17 88888.00 2017-08-06 17:24:07.000 218 33755.13 156.18 17096.24 88888.00 2017-08-06 17:24:08.000 218 33755.12 156.13 17096.27 88888.00 2017-08-06 17:24:09.000 218 33755.12 156.12 17096.28 88888.00 2017-08-06 17:24:10.000 218 33755.13 156.12 17096.23 37837.21 2017-08-06 17:24:11.000 218 33755.11 156.06 17096.26 88888.00 2017-08-06 17:24:12.000 218 33755.11 156.07 17096.25 88888.00 2017-08-06 17:24:13.000 218 33755.09 156.05 17096.28 88888.00 2017-08-06 17:24:14.000 218 33755.10 156.03 17096.25 88888.00 2017-08-06 17:24:15.000 218 33755.08 156.08 17096.21 37837.11 2017-08-06 17:24:16.000 218 33755.08 156.10 17096.26 88888.00 2017-08-06 17:24:17.000 218 33755.07 156.12 17096.26 88888.00 2017-08-06 17:24:18.000 218 33755.12 156.12 17096.21 88888.00 2017-08-06 17:24:19.000 218 33755.12 156.07 17096.18 88888.00 2017-08-06 17:24:20.000 218 33755.11 156.08 17096.18 37837.17 2017-08-06 17:24:21.000 218 33755.09 156.10 17096.20 88888.00 2017-08-06 17:24:22.000 218 33755.11 156.09 17096.21 88888.00 2017-08-06 17:24:23.000 218 33755.13 156.07 17096.23 88888.00 2017-08-06 17:24:24.000 218 33755.16 156.09 17096.24 88888.00 2017-08-06 17:24:25.000 218 33755.18 156.11 17096.27 37837.24 2017-08-06 17:24:26.000 218 33755.23 156.10 17096.25 88888.00 2017-08-06 17:24:27.000 218 33755.23 156.06 17096.22 88888.00 2017-08-06 17:24:28.000 218 33755.22 156.02 17096.21 88888.00 2017-08-06 17:24:29.000 218 33755.22 156.04 17096.20 88888.00 2017-08-06 17:24:30.000 218 33755.24 156.06 17096.21 37837.24 2017-08-06 17:24:31.000 218 33755.22 156.05 17096.18 88888.00 2017-08-06 17:24:32.000 218 33755.19 156.00 17096.24 88888.00 2017-08-06 17:24:33.000 218 33755.18 156.00 17096.25 88888.00 2017-08-06 17:24:34.000 218 33755.18 156.01 17096.24 88888.00 2017-08-06 17:24:35.000 218 33755.21 155.98 17096.23 37837.29 2017-08-06 17:24:36.000 218 33755.23 156.00 17096.24 88888.00 2017-08-06 17:24:37.000 218 33755.22 156.06 17096.26 88888.00 2017-08-06 17:24:38.000 218 33755.21 156.03 17096.24 88888.00 2017-08-06 17:24:39.000 218 33755.22 156.00 17096.25 88888.00 2017-08-06 17:24:40.000 218 33755.24 155.97 17096.21 37837.28 2017-08-06 17:24:41.000 218 33755.23 155.98 17096.20 88888.00 2017-08-06 17:24:42.000 218 33755.22 155.98 17096.25 88888.00 2017-08-06 17:24:43.000 218 33755.22 156.00 17096.29 88888.00 2017-08-06 17:24:44.000 218 33755.19 156.02 17096.34 88888.00 2017-08-06 17:24:45.000 218 33755.17 156.03 17096.35 37837.17 2017-08-06 17:24:46.000 218 33755.16 156.01 17096.34 88888.00 2017-08-06 17:24:47.000 218 33755.10 156.04 17096.31 88888.00 2017-08-06 17:24:48.000 218 33755.10 156.06 17096.31 88888.00 2017-08-06 17:24:49.000 218 33755.10 156.05 17096.34 88888.00 2017-08-06 17:24:50.000 218 33755.12 156.07 17096.38 37837.21 2017-08-06 17:24:51.000 218 33755.11 156.11 17096.40 88888.00 2017-08-06 17:24:52.000 218 33755.11 156.13 17096.35 88888.00 2017-08-06 17:24:53.000 218 33755.08 156.08 17096.33 88888.00 2017-08-06 17:24:54.000 218 33755.08 156.09 17096.34 88888.00 2017-08-06 17:24:55.000 218 33755.07 156.07 17096.36 37837.08 2017-08-06 17:24:56.000 218 33755.07 156.06 17096.39 88888.00 2017-08-06 17:24:57.000 218 33755.02 156.08 17096.38 88888.00 2017-08-06 17:24:58.000 218 33755.01 156.09 17096.37 88888.00 2017-08-06 17:24:59.000 218 33755.02 156.04 17096.32 88888.00 2017-08-06 17:25:00.000 218 33754.98 156.05 17096.36 37837.03 2017-08-06 17:25:01.000 218 33754.94 156.07 17096.39 88888.00 2017-08-06 17:25:02.000 218 33754.91 156.07 17096.37 88888.00 2017-08-06 17:25:03.000 218 33754.86 156.05 17096.35 88888.00 2017-08-06 17:25:04.000 218 33754.87 156.06 17096.33 88888.00 2017-08-06 17:25:05.000 218 33754.85 156.09 17096.37 37836.94 2017-08-06 17:25:06.000 218 33754.81 156.09 17096.41 88888.00 2017-08-06 17:25:07.000 218 33754.76 156.08 17096.44 88888.00 2017-08-06 17:25:08.000 218 33754.73 156.09 17096.43 88888.00 2017-08-06 17:25:09.000 218 33754.74 156.14 17096.33 88888.00 2017-08-06 17:25:10.000 218 33754.75 156.11 17096.36 37836.96 2017-08-06 17:25:11.000 218 33754.74 156.12 17096.39 88888.00 2017-08-06 17:25:12.000 218 33754.71 156.17 17096.42 88888.00 2017-08-06 17:25:13.000 218 33754.69 156.20 17096.44 88888.00 2017-08-06 17:25:14.000 218 33754.69 156.22 17096.46 88888.00 2017-08-06 17:25:15.000 218 33754.66 156.24 17096.48 37836.82 2017-08-06 17:25:16.000 218 33754.61 156.25 17096.48 88888.00 2017-08-06 17:25:17.000 218 33754.56 156.25 17096.48 88888.00 2017-08-06 17:25:18.000 218 33754.56 156.27 17096.43 88888.00 2017-08-06 17:25:19.000 218 33754.55 156.23 17096.44 88888.00 2017-08-06 17:25:20.000 218 33754.53 156.19 17096.40 37836.71 2017-08-06 17:25:21.000 218 33754.51 156.22 17096.39 88888.00 2017-08-06 17:25:22.000 218 33754.49 156.22 17096.43 88888.00 2017-08-06 17:25:23.000 218 33754.48 156.19 17096.46 88888.00 2017-08-06 17:25:24.000 218 33754.49 156.23 17096.45 88888.00 2017-08-06 17:25:25.000 218 33754.49 156.25 17096.44 37836.64 2017-08-06 17:25:26.000 218 33754.46 156.28 17096.44 88888.00 2017-08-06 17:25:27.000 218 33754.41 156.31 17096.42 88888.00 2017-08-06 17:25:28.000 218 33754.38 156.30 17096.40 88888.00 2017-08-06 17:25:29.000 218 33754.35 156.30 17096.42 88888.00 2017-08-06 17:25:30.000 218 33754.35 156.28 17096.46 37836.61 2017-08-06 17:25:31.000 218 33754.35 156.29 17096.47 88888.00 2017-08-06 17:25:32.000 218 33754.35 156.32 17096.50 88888.00 2017-08-06 17:25:33.000 218 33754.35 156.32 17096.49 88888.00 2017-08-06 17:25:34.000 218 33754.32 156.33 17096.49 88888.00 2017-08-06 17:25:35.000 218 33754.32 156.33 17096.48 37836.57 2017-08-06 17:25:36.000 218 33754.35 156.38 17096.50 88888.00 2017-08-06 17:25:37.000 218 33754.32 156.38 17096.49 88888.00 2017-08-06 17:25:38.000 218 33754.29 156.36 17096.47 88888.00 2017-08-06 17:25:39.000 218 33754.28 156.34 17096.44 88888.00 2017-08-06 17:25:40.000 218 33754.29 156.34 17096.47 37836.53 2017-08-06 17:25:41.000 218 33754.28 156.34 17096.50 88888.00 2017-08-06 17:25:42.000 218 33754.27 156.32 17096.49 88888.00 2017-08-06 17:25:43.000 218 33754.26 156.35 17096.48 88888.00 2017-08-06 17:25:44.000 218 33754.25 156.35 17096.49 88888.00 2017-08-06 17:25:45.000 218 33754.19 156.36 17096.51 37836.51 2017-08-06 17:25:46.000 218 33754.15 156.38 17096.49 88888.00 2017-08-06 17:25:47.000 218 33754.15 156.35 17096.47 88888.00 2017-08-06 17:25:48.000 218 33754.15 156.36 17096.50 88888.00 2017-08-06 17:25:49.000 218 33754.14 156.37 17096.48 88888.00 2017-08-06 17:25:50.000 218 33754.12 156.41 17096.46 37836.44 2017-08-06 17:25:51.000 218 33754.09 156.42 17096.51 88888.00 2017-08-06 17:25:52.000 218 33754.07 156.46 17096.51 88888.00 2017-08-06 17:25:53.000 218 33754.05 156.45 17096.49 88888.00 2017-08-06 17:25:54.000 218 33754.07 156.42 17096.50 88888.00 2017-08-06 17:25:55.000 218 33754.05 156.47 17096.54 37836.24 2017-08-06 17:25:56.000 218 33754.05 156.49 17096.58 88888.00 2017-08-06 17:25:57.000 218 33754.00 156.48 17096.61 88888.00 2017-08-06 17:25:58.000 218 33753.96 156.50 17096.62 88888.00 2017-08-06 17:25:59.000 218 33753.95 156.50 17096.64 88888.00 2017-08-06 17:26:00.000 218 33753.98 156.50 17096.66 37836.14 2017-08-06 17:26:01.000 218 33753.97 156.51 17096.64 88888.00 2017-08-06 17:26:02.000 218 33753.92 156.54 17096.60 88888.00 2017-08-06 17:26:03.000 218 33753.89 156.50 17096.55 88888.00 2017-08-06 17:26:04.000 218 33753.91 156.47 17096.51 88888.00 2017-08-06 17:26:05.000 218 33753.93 156.44 17096.49 37836.10 2017-08-06 17:26:06.000 218 33753.94 156.42 17096.50 88888.00 2017-08-06 17:26:07.000 218 33753.92 156.45 17096.54 88888.00 2017-08-06 17:26:08.000 218 33753.91 156.45 17096.57 88888.00 2017-08-06 17:26:09.000 218 33753.91 156.41 17096.54 88888.00 2017-08-06 17:26:10.000 218 33753.92 156.41 17096.57 37836.21 2017-08-06 17:26:11.000 218 33753.91 156.44 17096.52 88888.00 2017-08-06 17:26:12.000 218 33753.90 156.47 17096.49 88888.00 2017-08-06 17:26:13.000 218 33753.92 156.51 17096.54 88888.00 2017-08-06 17:26:14.000 218 33753.91 156.49 17096.59 88888.00 2017-08-06 17:26:15.000 218 33753.94 156.46 17096.58 37836.11 2017-08-06 17:26:16.000 218 33753.97 156.52 17096.58 88888.00 2017-08-06 17:26:17.000 218 33753.96 156.60 17096.59 88888.00 2017-08-06 17:26:18.000 218 33753.95 156.60 17096.59 88888.00 2017-08-06 17:26:19.000 218 33753.92 156.55 17096.56 88888.00 2017-08-06 17:26:20.000 218 33753.95 156.53 17096.54 37836.24 2017-08-06 17:26:21.000 218 33753.97 156.53 17096.55 88888.00 2017-08-06 17:26:22.000 218 33753.95 156.53 17096.54 88888.00 2017-08-06 17:26:23.000 218 33753.95 156.53 17096.53 88888.00 2017-08-06 17:26:24.000 218 33754.00 156.53 17096.55 88888.00 2017-08-06 17:26:25.000 218 33754.01 156.53 17096.55 37836.25 2017-08-06 17:26:26.000 218 33754.02 156.47 17096.54 88888.00 2017-08-06 17:26:27.000 218 33754.05 156.50 17096.55 88888.00 2017-08-06 17:26:28.000 218 33754.06 156.52 17096.57 88888.00 2017-08-06 17:26:29.000 218 33754.05 156.51 17096.57 88888.00 2017-08-06 17:26:30.000 218 33754.06 156.54 17096.56 37836.35 2017-08-06 17:26:31.000 218 33754.06 156.57 17096.61 88888.00 2017-08-06 17:26:32.000 218 33754.01 156.54 17096.63 88888.00 2017-08-06 17:26:33.000 218 33753.98 156.52 17096.62 88888.00 2017-08-06 17:26:34.000 218 33754.00 156.50 17096.61 88888.00 2017-08-06 17:26:35.000 218 33754.02 156.48 17096.60 37836.19 2017-08-06 17:26:36.000 218 33754.04 156.53 17096.59 88888.00 2017-08-06 17:26:37.000 218 33754.03 156.54 17096.62 88888.00 2017-08-06 17:26:38.000 218 33754.00 156.51 17096.59 88888.00 2017-08-06 17:26:39.000 218 33753.98 156.53 17096.61 88888.00 2017-08-06 17:26:40.000 218 33753.99 156.56 17096.60 37836.28 2017-08-06 17:26:41.000 218 33754.00 156.56 17096.55 88888.00 2017-08-06 17:26:42.000 218 33754.02 156.56 17096.62 88888.00 2017-08-06 17:26:43.000 218 33754.01 156.56 17096.63 88888.00 2017-08-06 17:26:44.000 218 33753.98 156.59 17096.65 88888.00 2017-08-06 17:26:45.000 218 33754.00 156.58 17096.62 37836.19 2017-08-06 17:26:46.000 218 33753.99 156.58 17096.59 88888.00 2017-08-06 17:26:47.000 218 33753.97 156.54 17096.56 88888.00 2017-08-06 17:26:48.000 218 33753.94 156.53 17096.62 88888.00 2017-08-06 17:26:49.000 218 33753.95 156.53 17096.61 88888.00 2017-08-06 17:26:50.000 218 33753.92 156.55 17096.61 37836.28 2017-08-06 17:26:51.000 218 33753.88 156.54 17096.66 88888.00 2017-08-06 17:26:52.000 218 33753.88 156.55 17096.65 88888.00 2017-08-06 17:26:53.000 218 33753.89 156.60 17096.60 88888.00 2017-08-06 17:26:54.000 218 33753.94 156.61 17096.62 88888.00 2017-08-06 17:26:55.000 218 33753.90 156.57 17096.62 37836.21 2017-08-06 17:26:56.000 218 33753.84 156.56 17096.61 88888.00 2017-08-06 17:26:57.000 218 33753.83 156.57 17096.65 88888.00 2017-08-06 17:26:58.000 218 33753.85 156.56 17096.67 88888.00 2017-08-06 17:26:59.000 218 33753.85 156.54 17096.67 88888.00 2017-08-06 17:27:00.000 218 33753.81 156.50 17096.62 37836.18 2017-08-06 17:27:01.000 218 33753.79 156.52 17096.63 88888.00 2017-08-06 17:27:02.000 218 33753.74 156.58 17096.64 88888.00 2017-08-06 17:27:03.000 218 33753.72 156.61 17096.64 88888.00 2017-08-06 17:27:04.000 218 33753.70 156.57 17096.66 88888.00 2017-08-06 17:27:05.000 218 33753.67 156.55 17096.66 37836.19 2017-08-06 17:27:06.000 218 33753.64 156.54 17096.68 88888.00 2017-08-06 17:27:07.000 218 33753.66 156.55 17096.64 88888.00 2017-08-06 17:27:08.000 218 33753.65 156.56 17096.62 88888.00 2017-08-06 17:27:09.000 218 33753.61 156.56 17096.64 88888.00 2017-08-06 17:27:10.000 218 33753.57 156.60 17096.66 37836.10 2017-08-06 17:27:11.000 218 33753.58 156.62 17096.67 88888.00 2017-08-06 17:27:12.000 218 33753.56 156.63 17096.70 88888.00 2017-08-06 17:27:13.000 218 33753.57 156.64 17096.70 88888.00 2017-08-06 17:27:14.000 218 33753.57 156.62 17096.67 88888.00 2017-08-06 17:27:15.000 218 33753.58 156.63 17096.66 37835.96 2017-08-06 17:27:16.000 218 33753.55 156.64 17096.64 88888.00 2017-08-06 17:27:17.000 218 33753.53 156.66 17096.64 88888.00 2017-08-06 17:27:18.000 218 33753.52 156.66 17096.59 88888.00 2017-08-06 17:27:19.000 218 33753.53 156.65 17096.59 88888.00 2017-08-06 17:27:20.000 218 33753.53 156.64 17096.57 37835.85 2017-08-06 17:27:21.000 218 33753.54 156.61 17096.58 88888.00 2017-08-06 17:27:22.000 218 33753.51 156.64 17096.65 88888.00 2017-08-06 17:27:23.000 218 33753.44 156.64 17096.64 88888.00 2017-08-06 17:27:24.000 218 33753.42 156.66 17096.59 88888.00 2017-08-06 17:27:25.000 218 33753.41 156.66 17096.56 37835.92 2017-08-06 17:27:26.000 218 33753.38 156.68 17096.59 88888.00 2017-08-06 17:27:27.000 218 33753.40 156.70 17096.59 88888.00 2017-08-06 17:27:28.000 218 33753.40 156.71 17096.56 88888.00 2017-08-06 17:27:29.000 218 33753.41 156.68 17096.53 88888.00 2017-08-06 17:27:30.000 218 33753.41 156.68 17096.53 37835.85 2017-08-06 17:27:31.000 218 33753.41 156.72 17096.54 88888.00 2017-08-06 17:27:32.000 218 33753.43 156.74 17096.57 88888.00 2017-08-06 17:27:33.000 218 33753.38 156.73 17096.57 88888.00 2017-08-06 17:27:34.000 218 33753.42 156.73 17096.60 88888.00 2017-08-06 17:27:35.000 218 33753.41 156.71 17096.62 37835.74 2017-08-06 17:27:36.000 218 33753.43 156.72 17096.62 88888.00 2017-08-06 17:27:37.000 218 33753.45 156.76 17096.62 88888.00 2017-08-06 17:27:38.000 218 33753.42 156.75 17096.63 88888.00 2017-08-06 17:27:39.000 218 33753.42 156.77 17096.62 88888.00 2017-08-06 17:27:40.000 218 33753.41 156.76 17096.62 37835.89 2017-08-06 17:27:41.000 218 33753.44 156.74 17096.66 88888.00 2017-08-06 17:27:42.000 218 33753.48 156.72 17096.64 88888.00 2017-08-06 17:27:43.000 218 33753.45 156.67 17096.67 88888.00 2017-08-06 17:27:44.000 218 33753.46 156.69 17096.64 88888.00 2017-08-06 17:27:45.000 218 33753.49 156.68 17096.61 37835.90 2017-08-06 17:27:46.000 218 33753.48 156.68 17096.57 88888.00 2017-08-06 17:27:47.000 218 33753.49 156.68 17096.63 88888.00 2017-08-06 17:27:48.000 218 33753.48 156.70 17096.66 88888.00 2017-08-06 17:27:49.000 218 33753.47 156.69 17096.65 88888.00 2017-08-06 17:27:50.000 218 33753.44 156.67 17096.63 37835.92 2017-08-06 17:27:51.000 218 33753.42 156.67 17096.59 88888.00 2017-08-06 17:27:52.000 218 33753.43 156.69 17096.58 88888.00 2017-08-06 17:27:53.000 218 33753.46 156.68 17096.57 88888.00 2017-08-06 17:27:54.000 218 33753.44 156.70 17096.59 88888.00 2017-08-06 17:27:55.000 218 33753.38 156.70 17096.61 37835.93 2017-08-06 17:27:56.000 218 33753.36 156.76 17096.63 88888.00 2017-08-06 17:27:57.000 218 33753.36 156.75 17096.58 88888.00 2017-08-06 17:27:58.000 218 33753.35 156.75 17096.61 88888.00 2017-08-06 17:27:59.000 218 33753.31 156.74 17096.58 88888.00 2017-08-06 17:28:00.000 218 33753.28 156.75 17096.59 37835.85 2017-08-06 17:28:01.000 218 33753.26 156.76 17096.62 88888.00 2017-08-06 17:28:02.000 218 33753.22 156.78 17096.65 88888.00 2017-08-06 17:28:03.000 218 33753.21 156.79 17096.65 88888.00 2017-08-06 17:28:04.000 218 33753.22 156.79 17096.64 88888.00 2017-08-06 17:28:05.000 218 33753.19 156.79 17096.65 37835.78 2017-08-06 17:28:06.000 218 33753.14 156.80 17096.65 88888.00 2017-08-06 17:28:07.000 218 33753.14 156.82 17096.67 88888.00 2017-08-06 17:28:08.000 218 33753.14 156.80 17096.65 88888.00 2017-08-06 17:28:09.000 218 33753.14 156.80 17096.67 88888.00 2017-08-06 17:28:10.000 218 33753.16 156.83 17096.66 37835.69 2017-08-06 17:28:11.000 218 33753.14 156.81 17096.66 88888.00 2017-08-06 17:28:12.000 218 33753.13 156.84 17096.64 88888.00 2017-08-06 17:28:13.000 218 33753.17 156.80 17096.66 88888.00 2017-08-06 17:28:14.000 218 33753.23 156.81 17096.64 88888.00 2017-08-06 17:28:15.000 218 33753.21 156.80 17096.61 37835.60 2017-08-06 17:28:16.000 218 33753.24 156.78 17096.63 88888.00 2017-08-06 17:28:17.000 218 33753.20 156.77 17096.61 88888.00 2017-08-06 17:28:18.000 218 33753.17 156.76 17096.60 88888.00 2017-08-06 17:28:19.000 218 33753.17 156.78 17096.58 88888.00 2017-08-06 17:28:20.000 218 33753.15 156.82 17096.59 37835.67 2017-08-06 17:28:21.000 218 33753.16 156.84 17096.62 88888.00 2017-08-06 17:28:22.000 218 33753.18 156.82 17096.64 88888.00 2017-08-06 17:28:23.000 218 33753.17 156.79 17096.68 88888.00 2017-08-06 17:28:24.000 218 33753.15 156.79 17096.65 88888.00 2017-08-06 17:28:25.000 218 33753.12 156.82 17096.63 37835.68 2017-08-06 17:28:26.000 218 33753.09 156.84 17096.66 88888.00 2017-08-06 17:28:27.000 218 33753.08 156.87 17096.66 88888.00 2017-08-06 17:28:28.000 218 33753.08 156.86 17096.65 88888.00 2017-08-06 17:28:29.000 218 33753.08 156.85 17096.68 88888.00 2017-08-06 17:28:30.000 218 33753.08 156.84 17096.69 37835.53 2017-08-06 17:28:31.000 218 33753.07 156.89 17096.66 88888.00 2017-08-06 17:28:32.000 218 33753.08 156.93 17096.61 88888.00 2017-08-06 17:28:33.000 218 33753.09 156.93 17096.61 88888.00 2017-08-06 17:28:34.000 218 33753.12 156.91 17096.66 88888.00 2017-08-06 17:28:35.000 218 33753.12 156.89 17096.66 37835.50 2017-08-06 17:28:36.000 218 33753.06 156.87 17096.65 88888.00 2017-08-06 17:28:37.000 218 33753.04 156.86 17096.65 88888.00 2017-08-06 17:28:38.000 218 33753.08 156.88 17096.66 88888.00 2017-08-06 17:28:39.000 218 33753.10 156.91 17096.66 88888.00 2017-08-06 17:28:40.000 218 33753.14 156.91 17096.67 37835.60 2017-08-06 17:28:41.000 218 33753.12 156.84 17096.67 88888.00 2017-08-06 17:28:42.000 218 33753.09 156.81 17096.65 88888.00 2017-08-06 17:28:43.000 218 33753.07 156.80 17096.71 88888.00 2017-08-06 17:28:44.000 218 33753.05 156.85 17096.75 88888.00 2017-08-06 17:28:45.000 218 33753.07 156.85 17096.71 37835.58 2017-08-06 17:28:46.000 218 33753.02 156.84 17096.71 88888.00 2017-08-06 17:28:47.000 218 33752.97 156.86 17096.68 88888.00 2017-08-06 17:28:48.000 218 33752.96 156.92 17096.67 88888.00 2017-08-06 17:28:49.000 218 33752.96 156.90 17096.68 88888.00 2017-08-06 17:28:50.000 218 33752.95 156.91 17096.64 37835.54 2017-08-06 17:28:51.000 218 33752.90 156.92 17096.70 88888.00 2017-08-06 17:28:52.000 218 33752.96 156.91 17096.70 88888.00 2017-08-06 17:28:53.000 218 33752.98 156.92 17096.73 88888.00 2017-08-06 17:28:54.000 218 33752.96 156.95 17096.71 88888.00 2017-08-06 17:28:55.000 218 33752.96 156.96 17096.71 37835.50 2017-08-06 17:28:56.000 218 33752.93 157.03 17096.69 88888.00 2017-08-06 17:28:57.000 218 33752.94 157.02 17096.73 88888.00 2017-08-06 17:28:58.000 218 33752.93 157.01 17096.70 88888.00 2017-08-06 17:28:59.000 218 33752.93 156.96 17096.65 88888.00 2017-08-06 17:29:00.000 218 33752.94 156.92 17096.63 37835.61 2017-08-06 17:29:01.000 218 33752.95 156.94 17096.62 88888.00 2017-08-06 17:29:02.000 218 33752.92 156.99 17096.64 88888.00 2017-08-06 17:29:03.000 218 33752.95 156.99 17096.67 88888.00 2017-08-06 17:29:04.000 218 33752.92 156.99 17096.65 88888.00 2017-08-06 17:29:05.000 218 33752.93 156.99 17096.67 37835.42 2017-08-06 17:29:06.000 218 33752.93 157.01 17096.70 88888.00 2017-08-06 17:29:07.000 218 33752.88 157.04 17096.70 88888.00 2017-08-06 17:29:08.000 218 33752.84 157.06 17096.67 88888.00 2017-08-06 17:29:09.000 218 33752.87 157.06 17096.73 88888.00 2017-08-06 17:29:10.000 218 33752.91 157.01 17096.73 37835.47 2017-08-06 17:29:11.000 218 33752.85 157.01 17096.73 88888.00 2017-08-06 17:29:12.000 218 33752.87 157.08 17096.72 88888.00 2017-08-06 17:29:13.000 218 33752.81 157.09 17096.75 88888.00 2017-08-06 17:29:14.000 218 33752.76 157.06 17096.73 88888.00 2017-08-06 17:29:15.000 218 33752.76 157.07 17096.70 37835.38 2017-08-06 17:29:16.000 218 33752.81 157.10 17096.72 88888.00 2017-08-06 17:29:17.000 218 33752.80 157.09 17096.74 88888.00 2017-08-06 17:29:18.000 218 33752.76 157.08 17096.73 88888.00 2017-08-06 17:29:19.000 218 33752.75 157.13 17096.72 88888.00 2017-08-06 17:29:20.000 218 33752.78 157.16 17096.72 37835.38 2017-08-06 17:29:21.000 218 33752.75 157.16 17096.76 88888.00 2017-08-06 17:29:22.000 218 33752.73 157.16 17096.75 88888.00 2017-08-06 17:29:23.000 218 33752.67 157.13 17096.78 88888.00 2017-08-06 17:29:24.000 218 33752.65 157.09 17096.76 88888.00 2017-08-06 17:29:25.000 218 33752.60 157.10 17096.69 37835.32 2017-08-06 17:29:26.000 218 33752.63 157.14 17096.70 88888.00 2017-08-06 17:29:27.000 218 33752.67 157.12 17096.78 88888.00 2017-08-06 17:29:28.000 218 33752.67 157.08 17096.78 88888.00 2017-08-06 17:29:29.000 218 33752.64 157.11 17096.82 88888.00 2017-08-06 17:29:30.000 218 33752.61 157.14 17096.81 37835.35 2017-08-06 17:29:31.000 218 33752.60 157.15 17096.77 88888.00 2017-08-06 17:29:32.000 218 33752.57 157.15 17096.82 88888.00 2017-08-06 17:29:33.000 218 33752.55 157.18 17096.85 88888.00 2017-08-06 17:29:34.000 218 33752.55 157.24 17096.82 88888.00 2017-08-06 17:29:35.000 218 33752.54 157.24 17096.80 37835.19 2017-08-06 17:29:36.000 218 33752.56 157.20 17096.79 88888.00 2017-08-06 17:29:37.000 218 33752.57 157.17 17096.81 88888.00 2017-08-06 17:29:38.000 218 33752.57 157.14 17096.80 88888.00 2017-08-06 17:29:39.000 218 33752.54 157.16 17096.80 88888.00 2017-08-06 17:29:40.000 218 33752.54 157.19 17096.82 37835.07 2017-08-06 17:29:41.000 218 33752.54 157.20 17096.79 88888.00 2017-08-06 17:29:42.000 218 33752.57 157.19 17096.75 88888.00 2017-08-06 17:29:43.000 218 33752.52 157.20 17096.77 88888.00 2017-08-06 17:29:44.000 218 33752.50 157.22 17096.79 88888.00 2017-08-06 17:29:45.000 218 33752.49 157.22 17096.77 37835.15 2017-08-06 17:29:46.000 218 33752.49 157.24 17096.75 88888.00 2017-08-06 17:29:47.000 218 33752.51 157.24 17096.78 88888.00 2017-08-06 17:29:48.000 218 33752.49 157.24 17096.80 88888.00 2017-08-06 17:29:49.000 218 33752.50 157.21 17096.81 88888.00 2017-08-06 17:29:50.000 218 33752.51 157.21 17096.85 37835.17 2017-08-06 17:29:51.000 218 33752.47 157.24 17096.88 88888.00 2017-08-06 17:29:52.000 218 33752.44 157.24 17096.86 88888.00 2017-08-06 17:29:53.000 218 33752.44 157.24 17096.85 88888.00 2017-08-06 17:29:54.000 218 33752.43 157.22 17096.88 88888.00 2017-08-06 17:29:55.000 218 33752.41 157.25 17096.90 37835.14 2017-08-06 17:29:56.000 218 33752.41 157.29 17096.89 88888.00 2017-08-06 17:29:57.000 218 33752.40 157.28 17096.89 88888.00 2017-08-06 17:29:58.000 218 33752.47 157.31 17096.90 88888.00 2017-08-06 17:29:59.000 218 33752.50 157.31 17096.92 88888.00 2017-08-06 17:30:00.000 218 33752.44 157.33 17096.90 37835.15 2017-08-06 17:30:01.000 218 33752.37 157.33 17096.87 88888.00 2017-08-06 17:30:02.000 218 33752.36 157.33 17096.87 88888.00 2017-08-06 17:30:03.000 218 33752.36 157.35 17096.93 88888.00 2017-08-06 17:30:04.000 218 33752.38 157.31 17096.94 88888.00 2017-08-06 17:30:05.000 218 33752.34 157.32 17096.97 37835.06 2017-08-06 17:30:06.000 218 33752.34 157.38 17096.94 88888.00 2017-08-06 17:30:07.000 218 33752.31 157.38 17096.94 88888.00 2017-08-06 17:30:08.000 218 33752.28 157.35 17096.96 88888.00 2017-08-06 17:30:09.000 218 33752.31 157.38 17096.95 88888.00 2017-08-06 17:30:10.000 218 33752.30 157.38 17096.91 37834.96 2017-08-06 17:30:11.000 218 33752.28 157.36 17096.87 88888.00 2017-08-06 17:30:12.000 218 33752.26 157.32 17096.83 88888.00 2017-08-06 17:30:13.000 218 33752.23 157.35 17096.85 88888.00 2017-08-06 17:30:14.000 218 33752.24 157.40 17096.87 88888.00 2017-08-06 17:30:15.000 218 33752.25 157.42 17096.89 37834.86 2017-08-06 17:30:16.000 218 33752.26 157.44 17096.87 88888.00 2017-08-06 17:30:17.000 218 33752.20 157.45 17096.84 88888.00 2017-08-06 17:30:18.000 218 33752.18 157.44 17096.84 88888.00 2017-08-06 17:30:19.000 218 33752.19 157.42 17096.85 88888.00 2017-08-06 17:30:20.000 218 33752.19 157.44 17096.83 37834.82 2017-08-06 17:30:21.000 218 33752.17 157.43 17096.82 88888.00 2017-08-06 17:30:22.000 218 33752.17 157.42 17096.81 88888.00 2017-08-06 17:30:23.000 218 33752.17 157.46 17096.87 88888.00 2017-08-06 17:30:24.000 218 33752.12 157.49 17096.85 88888.00 2017-08-06 17:30:25.000 218 33752.07 157.51 17096.85 37834.86 2017-08-06 17:30:26.000 218 33752.04 157.51 17096.87 88888.00 2017-08-06 17:30:27.000 218 33752.02 157.48 17096.86 88888.00 2017-08-06 17:30:28.000 218 33752.02 157.45 17096.82 88888.00 2017-08-06 17:30:29.000 218 33752.01 157.46 17096.85 88888.00 2017-08-06 17:30:30.000 218 33752.00 157.47 17096.88 37834.85 2017-08-06 17:30:31.000 218 33751.98 157.50 17096.90 88888.00 2017-08-06 17:30:32.000 218 33751.97 157.54 17096.86 88888.00 2017-08-06 17:30:33.000 218 33751.92 157.52 17096.88 88888.00 2017-08-06 17:30:34.000 218 33751.94 157.54 17096.91 88888.00 2017-08-06 17:30:35.000 218 33751.92 157.56 17096.93 37834.71 2017-08-06 17:30:36.000 218 33751.92 157.56 17096.93 88888.00 2017-08-06 17:30:37.000 218 33751.91 157.55 17096.91 88888.00 2017-08-06 17:30:38.000 218 33751.86 157.55 17096.94 88888.00 2017-08-06 17:30:39.000 218 33751.86 157.57 17096.97 88888.00 2017-08-06 17:30:40.000 218 33751.87 157.58 17096.98 37834.74 2017-08-06 17:30:41.000 218 33751.89 157.61 17096.99 88888.00 2017-08-06 17:30:42.000 218 33751.92 157.62 17096.95 88888.00 2017-08-06 17:30:43.000 218 33751.90 157.61 17096.94 88888.00 2017-08-06 17:30:44.000 218 33751.90 157.58 17096.94 88888.00 2017-08-06 17:30:45.000 218 33751.89 157.59 17096.93 37834.72 2017-08-06 17:30:46.000 218 33751.91 157.60 17096.96 88888.00 2017-08-06 17:30:47.000 218 33751.88 157.62 17096.97 88888.00 2017-08-06 17:30:48.000 218 33751.92 157.67 17096.94 88888.00 2017-08-06 17:30:49.000 218 33751.88 157.62 17096.96 88888.00 2017-08-06 17:30:50.000 218 33751.84 157.61 17096.97 37834.53 2017-08-06 17:30:51.000 218 33751.82 157.61 17096.96 88888.00 2017-08-06 17:30:52.000 218 33751.79 157.63 17096.93 88888.00 2017-08-06 17:30:53.000 218 33751.81 157.62 17096.90 88888.00 2017-08-06 17:30:54.000 218 33751.78 157.65 17096.89 88888.00 2017-08-06 17:30:55.000 218 33751.77 157.67 17096.92 37834.64 2017-08-06 17:30:56.000 218 33751.80 157.69 17096.95 88888.00 2017-08-06 17:30:57.000 218 33751.81 157.67 17096.94 88888.00 2017-08-06 17:30:58.000 218 33751.81 157.66 17096.93 88888.00 2017-08-06 17:30:59.000 218 33751.82 157.66 17096.95 88888.00 2017-08-06 17:31:00.000 218 33751.85 157.66 17096.95 37834.62 2017-08-06 17:31:01.000 218 33751.86 157.64 17096.91 88888.00 2017-08-06 17:31:02.000 218 33751.83 157.65 17096.95 88888.00 2017-08-06 17:31:03.000 218 33751.82 157.63 17096.94 88888.00 2017-08-06 17:31:04.000 218 33751.81 157.64 17096.94 88888.00 2017-08-06 17:31:05.000 218 33751.74 157.65 17096.89 37834.54 2017-08-06 17:31:06.000 218 33751.75 157.68 17096.90 88888.00 2017-08-06 17:31:07.000 218 33751.75 157.71 17096.92 88888.00 2017-08-06 17:31:08.000 218 33751.74 157.73 17096.93 88888.00 2017-08-06 17:31:09.000 218 33751.75 157.73 17096.95 88888.00 2017-08-06 17:31:10.000 218 33751.75 157.69 17096.91 37834.60 2017-08-06 17:31:11.000 218 33751.73 157.67 17096.91 88888.00 2017-08-06 17:31:12.000 218 33751.73 157.68 17096.90 88888.00 2017-08-06 17:31:13.000 218 33751.69 157.69 17096.95 88888.00 2017-08-06 17:31:14.000 218 33751.67 157.69 17096.96 88888.00 2017-08-06 17:31:15.000 218 33751.67 157.67 17096.93 37834.51 2017-08-06 17:31:16.000 218 33751.70 157.67 17097.01 88888.00 2017-08-06 17:31:17.000 218 33751.68 157.67 17096.97 88888.00 2017-08-06 17:31:18.000 218 33751.70 157.70 17096.96 88888.00 2017-08-06 17:31:19.000 218 33751.67 157.71 17096.99 88888.00 2017-08-06 17:31:20.000 218 33751.67 157.77 17097.02 37834.53 2017-08-06 17:31:21.000 218 33751.67 157.72 17097.03 88888.00 2017-08-06 17:31:22.000 218 33751.67 157.71 17096.97 88888.00 2017-08-06 17:31:23.000 218 33751.68 157.70 17096.93 88888.00 2017-08-06 17:31:24.000 218 33751.70 157.70 17096.96 88888.00 2017-08-06 17:31:25.000 218 33751.68 157.73 17096.94 37834.39 2017-08-06 17:31:26.000 218 33751.66 157.73 17096.97 88888.00 2017-08-06 17:31:27.000 218 33751.66 157.72 17096.96 88888.00 2017-08-06 17:31:28.000 218 33751.66 157.71 17096.94 88888.00 2017-08-06 17:31:29.000 218 33751.68 157.74 17096.97 88888.00 2017-08-06 17:31:30.000 218 33751.65 157.73 17097.01 37834.39 2017-08-06 17:31:31.000 218 33751.65 157.73 17097.00 88888.00 2017-08-06 17:31:32.000 218 33751.69 157.74 17097.00 88888.00 2017-08-06 17:31:33.000 218 33751.71 157.74 17097.02 88888.00 2017-08-06 17:31:34.000 218 33751.65 157.74 17097.00 88888.00 2017-08-06 17:31:35.000 218 33751.63 157.80 17097.01 37834.46 2017-08-06 17:31:36.000 218 33751.60 157.82 17096.98 88888.00 2017-08-06 17:31:37.000 218 33751.59 157.78 17097.01 88888.00 2017-08-06 17:31:38.000 218 33751.57 157.73 17097.00 88888.00 2017-08-06 17:31:39.000 218 33751.56 157.78 17097.01 88888.00 2017-08-06 17:31:40.000 218 33751.56 157.74 17096.96 37834.46 2017-08-06 17:31:41.000 218 33751.53 157.75 17096.99 88888.00 2017-08-06 17:31:42.000 218 33751.56 157.80 17097.02 88888.00 2017-08-06 17:31:43.000 218 33751.56 157.79 17097.02 88888.00 2017-08-06 17:31:44.000 218 33751.56 157.79 17097.01 88888.00 2017-08-06 17:31:45.000 218 33751.53 157.81 17097.03 37834.36 2017-08-06 17:31:46.000 218 33751.52 157.80 17097.03 88888.00 2017-08-06 17:31:47.000 218 33751.48 157.82 17097.01 88888.00 2017-08-06 17:31:48.000 218 33751.48 157.82 17097.03 88888.00 2017-08-06 17:31:49.000 218 33751.51 157.81 17097.03 88888.00 2017-08-06 17:31:50.000 218 33751.53 157.79 17097.03 37834.28 2017-08-06 17:31:51.000 218 33751.52 157.78 17097.03 88888.00 2017-08-06 17:31:52.000 218 33751.49 157.80 17097.02 88888.00 2017-08-06 17:31:53.000 218 33751.49 157.81 17097.04 88888.00 2017-08-06 17:31:54.000 218 33751.51 157.79 17097.03 88888.00 2017-08-06 17:31:55.000 218 33751.54 157.80 17097.02 37834.28 2017-08-06 17:31:56.000 218 33751.52 157.80 17097.04 88888.00 2017-08-06 17:31:57.000 218 33751.49 157.82 17097.07 88888.00 2017-08-06 17:31:58.000 218 33751.50 157.82 17097.08 88888.00 2017-08-06 17:31:59.000 218 33751.49 157.81 17097.08 88888.00 2017-08-06 17:32:00.000 218 33751.50 157.84 17097.06 37834.36 2017-08-06 17:32:01.000 218 33751.49 157.85 17097.07 88888.00 2017-08-06 17:32:02.000 218 33751.50 157.84 17097.06 88888.00 2017-08-06 17:32:03.000 218 33751.47 157.88 17097.06 88888.00 2017-08-06 17:32:04.000 218 33751.45 157.86 17097.08 88888.00 2017-08-06 17:32:05.000 218 33751.40 157.83 17097.03 37834.25 2017-08-06 17:32:06.000 218 33751.38 157.82 17097.04 88888.00 2017-08-06 17:32:07.000 218 33751.43 157.81 17097.05 88888.00 2017-08-06 17:32:08.000 218 33751.45 157.83 17097.05 88888.00 2017-08-06 17:32:09.000 218 33751.42 157.84 17097.08 88888.00 2017-08-06 17:32:10.000 218 33751.43 157.87 17097.14 37834.35 2017-08-06 17:32:11.000 218 33751.43 157.88 17097.12 88888.00 2017-08-06 17:32:12.000 218 33751.42 157.89 17097.08 88888.00 2017-08-06 17:32:13.000 218 33751.39 157.91 17097.12 88888.00 2017-08-06 17:32:14.000 218 33751.39 157.90 17097.08 88888.00 2017-08-06 17:32:15.000 218 33751.38 157.85 17097.07 37834.24 2017-08-06 17:32:16.000 218 33751.40 157.82 17097.08 88888.00 2017-08-06 17:32:17.000 218 33751.40 157.86 17097.11 88888.00 2017-08-06 17:32:18.000 218 33751.41 157.88 17097.14 88888.00 2017-08-06 17:32:19.000 218 33751.38 157.86 17097.15 88888.00 2017-08-06 17:32:20.000 218 33751.37 157.85 17097.15 37834.26 2017-08-06 17:32:21.000 218 33751.34 157.86 17097.16 88888.00 2017-08-06 17:32:22.000 218 33751.29 157.89 17097.15 88888.00 2017-08-06 17:32:23.000 218 33751.26 157.88 17097.16 88888.00 2017-08-06 17:32:24.000 218 33751.28 157.88 17097.20 88888.00 2017-08-06 17:32:25.000 218 33751.30 157.84 17097.17 37834.17 2017-08-06 17:32:26.000 218 33751.28 157.83 17097.16 88888.00 2017-08-06 17:32:27.000 218 33751.27 157.83 17097.17 88888.00 2017-08-06 17:32:28.000 218 33751.26 157.85 17097.16 88888.00 2017-08-06 17:32:29.000 218 33751.24 157.86 17097.16 88888.00 2017-08-06 17:32:30.000 218 33751.25 157.82 17097.13 37834.17 2017-08-06 17:32:31.000 218 33751.25 157.81 17097.13 88888.00 2017-08-06 17:32:32.000 218 33751.22 157.77 17097.19 88888.00 2017-08-06 17:32:33.000 218 33751.19 157.75 17097.14 88888.00 2017-08-06 17:32:34.000 218 33751.20 157.77 17097.12 88888.00 2017-08-06 17:32:35.000 218 33751.20 157.80 17097.14 37834.12 2017-08-06 17:32:36.000 218 33751.19 157.82 17097.19 88888.00 2017-08-06 17:32:37.000 218 33751.14 157.85 17097.17 88888.00 2017-08-06 17:32:38.000 218 33751.08 157.82 17097.19 88888.00 2017-08-06 17:32:39.000 218 33751.08 157.82 17097.17 88888.00 2017-08-06 17:32:40.000 218 33751.07 157.86 17097.21 37834.00 2017-08-06 17:32:41.000 218 33751.06 157.86 17097.19 88888.00 2017-08-06 17:32:42.000 218 33751.05 157.87 17097.23 88888.00 2017-08-06 17:32:43.000 218 33751.02 157.89 17097.19 88888.00 2017-08-06 17:32:44.000 218 33751.01 157.86 17097.19 88888.00 2017-08-06 17:32:45.000 218 33750.98 157.86 17097.19 37833.85 2017-08-06 17:32:46.000 218 33750.94 157.88 17097.21 88888.00 2017-08-06 17:32:47.000 218 33750.87 157.88 17097.18 88888.00 2017-08-06 17:32:48.000 218 33750.84 157.87 17097.20 88888.00 2017-08-06 17:32:49.000 218 33750.84 157.87 17097.19 88888.00 2017-08-06 17:32:50.000 218 33750.82 157.86 17097.17 37833.81 2017-08-06 17:32:51.000 218 33750.86 157.86 17097.17 88888.00 2017-08-06 17:32:52.000 218 33750.89 157.88 17097.19 88888.00 2017-08-06 17:32:53.000 218 33750.86 157.88 17097.19 88888.00 2017-08-06 17:32:54.000 218 33750.86 157.88 17097.20 88888.00 2017-08-06 17:32:55.000 218 33750.83 157.87 17097.21 37833.74 2017-08-06 17:32:56.000 218 33750.80 157.85 17097.21 88888.00 2017-08-06 17:32:57.000 218 33750.77 157.90 17097.19 88888.00 2017-08-06 17:32:58.000 218 33750.79 157.90 17097.19 88888.00 2017-08-06 17:32:59.000 218 33750.80 157.91 17097.20 88888.00 2017-08-06 17:33:00.000 218 33750.78 157.89 17097.21 37833.79 2017-08-06 17:33:01.000 218 33750.76 157.93 17097.16 88888.00 2017-08-06 17:33:02.000 218 33750.78 157.98 17097.16 88888.00 2017-08-06 17:33:03.000 218 33750.78 157.98 17097.15 88888.00 2017-08-06 17:33:04.000 218 33750.78 157.95 17097.13 88888.00 2017-08-06 17:33:05.000 218 33750.77 157.90 17097.19 37833.78 2017-08-06 17:33:06.000 218 33750.77 157.87 17097.23 88888.00 2017-08-06 17:33:07.000 218 33750.76 157.91 17097.17 88888.00 2017-08-06 17:33:08.000 218 33750.76 157.97 17097.20 88888.00 2017-08-06 17:33:09.000 218 33750.76 158.00 17097.24 88888.00 2017-08-06 17:33:10.000 218 33750.77 157.97 17097.23 37833.74 2017-08-06 17:33:11.000 218 33750.77 157.93 17097.19 88888.00 2017-08-06 17:33:12.000 218 33750.74 157.96 17097.22 88888.00 2017-08-06 17:33:13.000 218 33750.71 157.97 17097.17 88888.00 2017-08-06 17:33:14.000 218 33750.73 157.99 17097.21 88888.00 2017-08-06 17:33:15.000 218 33750.72 157.95 17097.24 37833.71 2017-08-06 17:33:16.000 218 33750.75 157.95 17097.23 88888.00 2017-08-06 17:33:17.000 218 33750.75 157.95 17097.23 88888.00 2017-08-06 17:33:18.000 218 33750.80 157.94 17097.26 88888.00 2017-08-06 17:33:19.000 218 33750.81 157.92 17097.26 88888.00 2017-08-06 17:33:20.000 218 33750.77 157.96 17097.29 37833.74 2017-08-06 17:33:21.000 218 33750.79 157.99 17097.29 88888.00 2017-08-06 17:33:22.000 218 33750.81 158.02 17097.28 88888.00 2017-08-06 17:33:23.000 218 33750.80 157.99 17097.28 88888.00 2017-08-06 17:33:24.000 218 33750.79 158.02 17097.25 88888.00 2017-08-06 17:33:25.000 218 33750.83 157.99 17097.25 37833.67 2017-08-06 17:33:26.000 218 33750.82 158.01 17097.25 88888.00 2017-08-06 17:33:27.000 218 33750.86 158.01 17097.28 88888.00 2017-08-06 17:33:28.000 218 33750.85 157.97 17097.24 88888.00 2017-08-06 17:33:29.000 218 33750.81 157.98 17097.26 88888.00 2017-08-06 17:33:30.000 218 33750.87 157.97 17097.25 37833.79 2017-08-06 17:33:31.000 218 33750.91 157.93 17097.28 88888.00 2017-08-06 17:33:32.000 218 33750.86 157.92 17097.29 88888.00 2017-08-06 17:33:33.000 218 33750.83 157.91 17097.30 88888.00 2017-08-06 17:33:34.000 218 33750.84 157.93 17097.29 88888.00 2017-08-06 17:33:35.000 218 33750.83 157.98 17097.28 37833.78 2017-08-06 17:33:36.000 218 33750.83 158.00 17097.28 88888.00 2017-08-06 17:33:37.000 218 33750.83 158.01 17097.24 88888.00 2017-08-06 17:33:38.000 218 33750.85 158.01 17097.25 88888.00 2017-08-06 17:33:39.000 218 33750.86 157.98 17097.27 88888.00 2017-08-06 17:33:40.000 218 33750.87 157.97 17097.27 37833.81 2017-08-06 17:33:41.000 218 33750.88 157.98 17097.28 88888.00 2017-08-06 17:33:42.000 218 33750.87 157.97 17097.24 88888.00 2017-08-06 17:33:43.000 218 33750.87 157.97 17097.23 88888.00 2017-08-06 17:33:44.000 218 33750.89 158.02 17097.30 88888.00 2017-08-06 17:33:45.000 218 33750.91 157.97 17097.33 37833.83 2017-08-06 17:33:46.000 218 33750.94 157.92 17097.31 88888.00 2017-08-06 17:33:47.000 218 33750.93 157.96 17097.28 88888.00 2017-08-06 17:33:48.000 218 33750.93 157.95 17097.30 88888.00 2017-08-06 17:33:49.000 218 33750.89 157.94 17097.26 88888.00 2017-08-06 17:33:50.000 218 33750.91 157.96 17097.28 37833.89 2017-08-06 17:33:51.000 218 33750.93 157.96 17097.27 88888.00 2017-08-06 17:33:52.000 218 33750.92 157.96 17097.27 88888.00 2017-08-06 17:33:53.000 218 33750.91 157.92 17097.26 88888.00 2017-08-06 17:33:54.000 218 33750.91 157.89 17097.26 88888.00 2017-08-06 17:33:55.000 218 33750.93 157.88 17097.26 37833.92 2017-08-06 17:33:56.000 218 33750.89 157.84 17097.24 88888.00 2017-08-06 17:33:57.000 218 33750.95 157.85 17097.20 88888.00 2017-08-06 17:33:58.000 218 33750.97 157.91 17097.23 88888.00 2017-08-06 17:33:59.000 218 33751.01 157.96 17097.25 88888.00 2017-08-06 17:34:00.000 218 33750.99 157.94 17097.26 37833.96 2017-08-06 17:34:01.000 218 33750.94 157.90 17097.25 88888.00 2017-08-06 17:34:02.000 218 33750.93 157.89 17097.26 88888.00 2017-08-06 17:34:03.000 218 33750.97 157.94 17097.25 88888.00 2017-08-06 17:34:04.000 218 33750.95 157.97 17097.26 88888.00 2017-08-06 17:34:05.000 218 33750.95 157.98 17097.28 37833.92 2017-08-06 17:34:06.000 218 33750.93 158.01 17097.25 88888.00 2017-08-06 17:34:07.000 218 33750.95 158.00 17097.27 88888.00 2017-08-06 17:34:08.000 218 33750.91 158.00 17097.28 88888.00 2017-08-06 17:34:09.000 218 33750.86 157.96 17097.27 88888.00 2017-08-06 17:34:10.000 218 33750.87 157.95 17097.30 37833.81 2017-08-06 17:34:11.000 218 33750.89 157.96 17097.31 88888.00 2017-08-06 17:34:12.000 218 33750.90 157.96 17097.29 88888.00 2017-08-06 17:34:13.000 218 33750.92 157.99 17097.33 88888.00 2017-08-06 17:34:14.000 218 33750.91 158.03 17097.34 88888.00 2017-08-06 17:34:15.000 218 33750.87 158.00 17097.35 37833.74 2017-08-06 17:34:16.000 218 33750.87 158.02 17097.34 88888.00 2017-08-06 17:34:17.000 218 33750.84 158.02 17097.36 88888.00 2017-08-06 17:34:18.000 218 33750.85 158.00 17097.35 88888.00 2017-08-06 17:34:19.000 218 33750.83 158.02 17097.34 88888.00 2017-08-06 17:34:20.000 218 33750.83 158.00 17097.31 37833.82 2017-08-06 17:34:21.000 218 33750.84 157.99 17097.35 88888.00 2017-08-06 17:34:22.000 218 33750.81 157.97 17097.30 88888.00 2017-08-06 17:34:23.000 218 33750.78 157.96 17097.31 88888.00 2017-08-06 17:34:24.000 218 33750.78 157.92 17097.35 88888.00 2017-08-06 17:34:25.000 218 33750.79 157.88 17097.34 37833.78 2017-08-06 17:34:26.000 218 33750.76 157.91 17097.36 88888.00 2017-08-06 17:34:27.000 218 33750.73 157.94 17097.39 88888.00 2017-08-06 17:34:28.000 218 33750.71 157.94 17097.37 88888.00 2017-08-06 17:34:29.000 218 33750.71 157.93 17097.35 88888.00 2017-08-06 17:34:30.000 218 33750.71 157.93 17097.35 37833.76 2017-08-06 17:34:31.000 218 33750.74 157.92 17097.30 88888.00 2017-08-06 17:34:32.000 218 33750.76 157.91 17097.32 88888.00 2017-08-06 17:34:33.000 218 33750.70 157.92 17097.35 88888.00 2017-08-06 17:34:34.000 218 33750.73 157.93 17097.33 88888.00 2017-08-06 17:34:35.000 218 33750.74 157.93 17097.40 37833.72 2017-08-06 17:34:36.000 218 33750.70 157.92 17097.43 88888.00 2017-08-06 17:34:37.000 218 33750.75 157.97 17097.41 88888.00 2017-08-06 17:34:38.000 218 33750.80 158.00 17097.43 88888.00 2017-08-06 17:34:39.000 218 33750.80 157.99 17097.42 88888.00 2017-08-06 17:34:40.000 218 33750.83 157.95 17097.39 37833.60 2017-08-06 17:34:41.000 218 33750.81 157.95 17097.41 88888.00 2017-08-06 17:34:42.000 218 33750.83 157.94 17097.39 88888.00 2017-08-06 17:34:43.000 218 33750.80 157.93 17097.38 88888.00 2017-08-06 17:34:44.000 218 33750.81 157.89 17097.37 88888.00 2017-08-06 17:34:45.000 218 33750.82 157.88 17097.36 37833.75 2017-08-06 17:34:46.000 218 33750.81 157.89 17097.39 88888.00 2017-08-06 17:34:47.000 218 33750.80 157.93 17097.41 88888.00 2017-08-06 17:34:48.000 218 33750.75 157.97 17097.40 88888.00 2017-08-06 17:34:49.000 218 33750.79 157.94 17097.43 88888.00 2017-08-06 17:34:50.000 218 33750.83 157.91 17097.45 37833.74 2017-08-06 17:34:51.000 218 33750.81 157.88 17097.41 88888.00 2017-08-06 17:34:52.000 218 33750.82 157.91 17097.38 88888.00 2017-08-06 17:34:53.000 218 33750.82 157.88 17097.37 88888.00 2017-08-06 17:34:54.000 218 33750.85 157.87 17097.37 88888.00 2017-08-06 17:34:55.000 218 33750.85 157.85 17097.36 37833.83 2017-08-06 17:34:56.000 218 33750.85 157.85 17097.39 88888.00 2017-08-06 17:34:57.000 218 33750.83 157.83 17097.37 88888.00 2017-08-06 17:34:58.000 218 33750.83 157.88 17097.41 88888.00 2017-08-06 17:34:59.000 218 33750.84 157.88 17097.46 88888.00 2017-08-06 17:35:00.000 218 33750.78 157.86 17097.46 37833.85 2017-08-06 17:35:01.000 218 33750.75 157.88 17097.45 88888.00 2017-08-06 17:35:02.000 218 33750.75 157.90 17097.44 88888.00 2017-08-06 17:35:03.000 218 33750.73 157.90 17097.42 88888.00 2017-08-06 17:35:04.000 218 33750.78 157.91 17097.43 88888.00 2017-08-06 17:35:05.000 218 33750.80 157.90 17097.42 37833.71 2017-08-06 17:35:06.000 218 33750.80 157.88 17097.40 88888.00 2017-08-06 17:35:07.000 218 33750.80 157.86 17097.37 88888.00 2017-08-06 17:35:08.000 218 33750.81 157.87 17097.35 88888.00 2017-08-06 17:35:09.000 218 33750.83 157.83 17097.37 88888.00 2017-08-06 17:35:10.000 218 33750.84 157.86 17097.39 37833.78 2017-08-06 17:35:11.000 218 33750.84 157.89 17097.40 88888.00 2017-08-06 17:35:12.000 218 33750.82 157.88 17097.43 88888.00 2017-08-06 17:35:13.000 218 33750.87 157.90 17097.46 88888.00 2017-08-06 17:35:14.000 218 33750.85 157.88 17097.42 88888.00 2017-08-06 17:35:15.000 218 33750.82 157.86 17097.35 37833.81 2017-08-06 17:35:16.000 218 33750.82 157.88 17097.37 88888.00 2017-08-06 17:35:17.000 218 33750.82 157.89 17097.38 88888.00 2017-08-06 17:35:18.000 218 33750.82 157.87 17097.36 88888.00 2017-08-06 17:35:19.000 218 33750.85 157.92 17097.35 88888.00 2017-08-06 17:35:20.000 218 33750.86 157.94 17097.36 37833.89 2017-08-06 17:35:21.000 218 33750.85 157.91 17097.38 88888.00 2017-08-06 17:35:22.000 218 33750.80 157.96 17097.38 88888.00 2017-08-06 17:35:23.000 218 33750.80 157.92 17097.36 88888.00 2017-08-06 17:35:24.000 218 33750.81 157.90 17097.39 88888.00 2017-08-06 17:35:25.000 218 33750.81 157.88 17097.40 37833.94 2017-08-06 17:35:26.000 218 33750.82 157.91 17097.43 88888.00 2017-08-06 17:35:27.000 218 33750.79 157.95 17097.43 88888.00 2017-08-06 17:35:28.000 218 33750.79 157.97 17097.44 88888.00 2017-08-06 17:35:29.000 218 33750.78 157.92 17097.48 88888.00 2017-08-06 17:35:30.000 218 33750.77 157.89 17097.45 37833.74 2017-08-06 17:35:31.000 218 33750.79 157.88 17097.44 88888.00 2017-08-06 17:35:32.000 218 33750.76 157.89 17097.44 88888.00 2017-08-06 17:35:33.000 218 33750.74 157.89 17097.46 88888.00 2017-08-06 17:35:34.000 218 33750.73 157.87 17097.49 88888.00 2017-08-06 17:35:35.000 218 33750.75 157.88 17097.48 37833.78 2017-08-06 17:35:36.000 218 33750.81 157.88 17097.50 88888.00 2017-08-06 17:35:37.000 218 33750.80 157.87 17097.48 88888.00 2017-08-06 17:35:38.000 218 33750.80 157.85 17097.47 88888.00 2017-08-06 17:35:39.000 218 33750.78 157.83 17097.44 88888.00 2017-08-06 17:35:40.000 218 33750.76 157.85 17097.48 37833.78 2017-08-06 17:35:41.000 218 33750.78 157.82 17097.46 88888.00 2017-08-06 17:35:42.000 218 33750.78 157.82 17097.49 88888.00 2017-08-06 17:35:43.000 218 33750.79 157.85 17097.44 88888.00 2017-08-06 17:35:44.000 218 33750.77 157.86 17097.45 88888.00 2017-08-06 17:35:45.000 218 33750.77 157.85 17097.43 37833.78 2017-08-06 17:35:46.000 218 33750.73 157.88 17097.41 88888.00 2017-08-06 17:35:47.000 218 33750.70 157.86 17097.47 88888.00 2017-08-06 17:35:48.000 218 33750.72 157.85 17097.46 88888.00 2017-08-06 17:35:49.000 218 33750.70 157.86 17097.44 88888.00 2017-08-06 17:35:50.000 218 33750.66 157.83 17097.46 37833.74 2017-08-06 17:35:51.000 218 33750.68 157.84 17097.47 88888.00 2017-08-06 17:35:52.000 218 33750.73 157.84 17097.46 88888.00 2017-08-06 17:35:53.000 218 33750.72 157.86 17097.46 88888.00 2017-08-06 17:35:54.000 218 33750.74 157.82 17097.44 88888.00 2017-08-06 17:35:55.000 218 33750.77 157.81 17097.41 37833.78 2017-08-06 17:35:56.000 218 33750.73 157.81 17097.42 88888.00 2017-08-06 17:35:57.000 218 33750.72 157.85 17097.43 88888.00 2017-08-06 17:35:58.000 218 33750.75 157.88 17097.41 88888.00 2017-08-06 17:35:59.000 218 33750.75 157.84 17097.36 88888.00 2017-08-06 17:36:00.000 218 33750.72 157.82 17097.42 37833.79 2017-08-06 17:36:01.000 218 33750.72 157.83 17097.45 88888.00 2017-08-06 17:36:02.000 218 33750.73 157.85 17097.48 88888.00 2017-08-06 17:36:03.000 218 33750.73 157.85 17097.46 88888.00 2017-08-06 17:36:04.000 218 33750.74 157.85 17097.45 88888.00 2017-08-06 17:36:05.000 218 33750.74 157.85 17097.43 37833.78 2017-08-06 17:36:06.000 218 33750.74 157.85 17097.46 88888.00 2017-08-06 17:36:07.000 218 33750.73 157.86 17097.47 88888.00 2017-08-06 17:36:08.000 218 33750.75 157.84 17097.47 88888.00 2017-08-06 17:36:09.000 218 33750.71 157.83 17097.47 88888.00 2017-08-06 17:36:10.000 218 33750.71 157.83 17097.47 37833.71 2017-08-06 17:36:11.000 218 33750.77 157.84 17097.52 88888.00 2017-08-06 17:36:12.000 218 33750.77 157.82 17097.49 88888.00 2017-08-06 17:36:13.000 218 33750.75 157.82 17097.46 88888.00 2017-08-06 17:36:14.000 218 33750.75 157.83 17097.48 88888.00 2017-08-06 17:36:15.000 218 33750.74 157.85 17097.48 37833.78 2017-08-06 17:36:16.000 218 33750.73 157.83 17097.46 88888.00 2017-08-06 17:36:17.000 218 33750.70 157.86 17097.49 88888.00 2017-08-06 17:36:18.000 218 33750.68 157.88 17097.52 88888.00 2017-08-06 17:36:19.000 218 33750.67 157.86 17097.47 88888.00 2017-08-06 17:36:20.000 218 33750.68 157.84 17097.44 37833.72 2017-08-06 17:36:21.000 218 33750.67 157.85 17097.42 88888.00 2017-08-06 17:36:22.000 218 33750.67 157.85 17097.49 88888.00 2017-08-06 17:36:23.000 218 33750.63 157.86 17097.52 88888.00 2017-08-06 17:36:24.000 218 33750.67 157.85 17097.51 88888.00 2017-08-06 17:36:25.000 218 33750.68 157.86 17097.51 37833.68 2017-08-06 17:36:26.000 218 33750.67 157.89 17097.54 88888.00 2017-08-06 17:36:27.000 218 33750.65 157.89 17097.52 88888.00 2017-08-06 17:36:28.000 218 33750.62 157.88 17097.47 88888.00 2017-08-06 17:36:29.000 218 33750.63 157.84 17097.46 88888.00 2017-08-06 17:36:30.000 218 33750.63 157.86 17097.48 37833.62 2017-08-06 17:36:31.000 218 33750.67 157.87 17097.45 88888.00 2017-08-06 17:36:32.000 218 33750.64 157.89 17097.48 88888.00 2017-08-06 17:36:33.000 218 33750.64 157.83 17097.49 88888.00 2017-08-06 17:36:34.000 218 33750.64 157.81 17097.43 88888.00 2017-08-06 17:36:35.000 218 33750.62 157.85 17097.43 37833.57 2017-08-06 17:36:36.000 218 33750.60 157.84 17097.44 88888.00 2017-08-06 17:36:37.000 218 33750.63 157.84 17097.44 88888.00 2017-08-06 17:36:38.000 218 33750.62 157.86 17097.44 88888.00 2017-08-06 17:36:39.000 218 33750.62 157.86 17097.47 88888.00 2017-08-06 17:36:40.000 218 33750.60 157.87 17097.46 37833.67 2017-08-06 17:36:41.000 218 33750.61 157.88 17097.50 88888.00 2017-08-06 17:36:42.000 218 33750.60 157.84 17097.52 88888.00 2017-08-06 17:36:43.000 218 33750.59 157.84 17097.49 88888.00 2017-08-06 17:36:44.000 218 33750.64 157.86 17097.46 88888.00 2017-08-06 17:36:45.000 218 33750.62 157.84 17097.46 37833.60 2017-08-06 17:36:46.000 218 33750.60 157.83 17097.45 88888.00 2017-08-06 17:36:47.000 218 33750.60 157.81 17097.44 88888.00 2017-08-06 17:36:48.000 218 33750.61 157.83 17097.42 88888.00 2017-08-06 17:36:49.000 218 33750.60 157.84 17097.47 88888.00 2017-08-06 17:36:50.000 218 33750.62 157.86 17097.53 37833.68 2017-08-06 17:36:51.000 218 33750.62 157.89 17097.53 88888.00 2017-08-06 17:36:52.000 218 33750.60 157.91 17097.51 88888.00 2017-08-06 17:36:53.000 218 33750.61 157.90 17097.49 88888.00 2017-08-06 17:36:54.000 218 33750.59 157.90 17097.49 88888.00 2017-08-06 17:36:55.000 218 33750.59 157.90 17097.53 37833.67 2017-08-06 17:36:56.000 218 33750.58 157.87 17097.53 88888.00 2017-08-06 17:36:57.000 218 33750.58 157.84 17097.53 88888.00 2017-08-06 17:36:58.000 218 33750.63 157.81 17097.52 88888.00 2017-08-06 17:36:59.000 218 33750.59 157.83 17097.48 88888.00 2017-08-06 17:37:00.000 218 33750.57 157.85 17097.49 37833.74 2017-08-06 17:37:01.000 218 33750.57 157.85 17097.51 88888.00 2017-08-06 17:37:02.000 218 33750.59 157.87 17097.52 88888.00 2017-08-06 17:37:03.000 218 33750.59 157.89 17097.54 88888.00 2017-08-06 17:37:04.000 218 33750.60 157.86 17097.52 88888.00 2017-08-06 17:37:05.000 218 33750.55 157.86 17097.53 37833.65 2017-08-06 17:37:06.000 218 33750.53 157.84 17097.50 88888.00 2017-08-06 17:37:07.000 218 33750.52 157.80 17097.51 88888.00 2017-08-06 17:37:08.000 218 33750.50 157.81 17097.52 88888.00 2017-08-06 17:37:09.000 218 33750.49 157.85 17097.55 88888.00 2017-08-06 17:37:10.000 218 33750.52 157.90 17097.55 37833.64 2017-08-06 17:37:11.000 218 33750.49 157.85 17097.56 88888.00 2017-08-06 17:37:12.000 218 33750.49 157.86 17097.55 88888.00 2017-08-06 17:37:13.000 218 33750.46 157.88 17097.55 88888.00 2017-08-06 17:37:14.000 218 33750.42 157.89 17097.56 88888.00 2017-08-06 17:37:15.000 218 33750.42 157.92 17097.55 37833.58 2017-08-06 17:37:16.000 218 33750.44 157.91 17097.58 88888.00 2017-08-06 17:37:17.000 218 33750.43 157.92 17097.58 88888.00 2017-08-06 17:37:18.000 218 33750.43 157.96 17097.57 88888.00 2017-08-06 17:37:19.000 218 33750.44 157.93 17097.57 88888.00 2017-08-06 17:37:20.000 218 33750.46 157.91 17097.52 37833.54 2017-08-06 17:37:21.000 218 33750.48 157.91 17097.47 88888.00 2017-08-06 17:37:22.000 218 33750.49 157.93 17097.49 88888.00 2017-08-06 17:37:23.000 218 33750.48 157.94 17097.48 88888.00 2017-08-06 17:37:24.000 218 33750.48 157.98 17097.49 88888.00 2017-08-06 17:37:25.000 218 33750.50 157.93 17097.51 37833.57 2017-08-06 17:37:26.000 218 33750.54 157.85 17097.51 88888.00 2017-08-06 17:37:27.000 218 33750.52 157.85 17097.50 88888.00 2017-08-06 17:37:28.000 218 33750.55 157.87 17097.48 88888.00 2017-08-06 17:37:29.000 218 33750.51 157.86 17097.47 88888.00 2017-08-06 17:37:30.000 218 33750.48 157.88 17097.47 37833.53 2017-08-06 17:37:31.000 218 33750.46 157.90 17097.50 88888.00 2017-08-06 17:37:32.000 218 33750.45 157.89 17097.52 88888.00 2017-08-06 17:37:33.000 218 33750.47 157.87 17097.52 88888.00 2017-08-06 17:37:34.000 218 33750.46 157.84 17097.53 88888.00 2017-08-06 17:37:35.000 218 33750.46 157.84 17097.53 37833.51 2017-08-06 17:37:36.000 218 33750.46 157.83 17097.57 88888.00 2017-08-06 17:37:37.000 218 33750.45 157.77 17097.57 88888.00 2017-08-06 17:37:38.000 218 33750.42 157.85 17097.59 88888.00 2017-08-06 17:37:39.000 218 33750.43 157.86 17097.58 88888.00 2017-08-06 17:37:40.000 218 33750.43 157.84 17097.55 37833.49 2017-08-06 17:37:41.000 218 33750.42 157.86 17097.58 88888.00 2017-08-06 17:37:42.000 218 33750.39 157.81 17097.55 88888.00 2017-08-06 17:37:43.000 218 33750.37 157.86 17097.56 88888.00 2017-08-06 17:37:44.000 218 33750.41 157.88 17097.55 88888.00 2017-08-06 17:37:45.000 218 33750.41 157.89 17097.57 37833.39 2017-08-06 17:37:46.000 218 33750.40 157.90 17097.58 88888.00 2017-08-06 17:37:47.000 218 33750.36 157.94 17097.57 88888.00 2017-08-06 17:37:48.000 218 33750.35 158.02 17097.59 88888.00 2017-08-06 17:37:49.000 218 33750.27 158.03 17097.60 88888.00 2017-08-06 17:37:50.000 218 33750.27 158.00 17097.63 37833.28 2017-08-06 17:37:51.000 218 33750.27 157.97 17097.63 88888.00 2017-08-06 17:37:52.000 218 33750.24 157.98 17097.59 88888.00 2017-08-06 17:37:53.000 218 33750.24 158.01 17097.59 88888.00 2017-08-06 17:37:54.000 218 33750.24 158.01 17097.60 88888.00 2017-08-06 17:37:55.000 218 33750.26 158.00 17097.60 37833.39 2017-08-06 17:37:56.000 218 33750.22 157.99 17097.60 88888.00 2017-08-06 17:37:57.000 218 33750.21 157.99 17097.59 88888.00 2017-08-06 17:37:58.000 218 33750.18 157.99 17097.59 88888.00 2017-08-06 17:37:59.000 218 33750.12 157.97 17097.59 88888.00 2017-08-06 17:38:00.000 218 33750.12 157.94 17097.55 37833.42 2017-08-06 17:38:01.000 218 33750.15 157.90 17097.54 88888.00 2017-08-06 17:38:02.000 218 33750.16 157.96 17097.59 88888.00 2017-08-06 17:38:03.000 218 33750.15 158.00 17097.61 88888.00 2017-08-06 17:38:04.000 218 33750.14 157.96 17097.60 88888.00 2017-08-06 17:38:05.000 218 33750.17 157.96 17097.62 37833.35 2017-08-06 17:38:06.000 218 33750.18 157.99 17097.60 88888.00 2017-08-06 17:38:07.000 218 33750.20 158.02 17097.59 88888.00 2017-08-06 17:38:08.000 218 33750.21 158.00 17097.63 88888.00 2017-08-06 17:38:09.000 218 33750.20 157.98 17097.62 88888.00 2017-08-06 17:38:10.000 218 33750.20 157.93 17097.57 37833.32 2017-08-06 17:38:11.000 218 33750.19 157.96 17097.60 88888.00 2017-08-06 17:38:12.000 218 33750.20 157.99 17097.61 88888.00 2017-08-06 17:38:13.000 218 33750.17 157.98 17097.60 88888.00 2017-08-06 17:38:14.000 218 33750.15 157.98 17097.62 88888.00 2017-08-06 17:38:15.000 218 33750.17 158.01 17097.64 37833.17 2017-08-06 17:38:16.000 218 33750.17 157.94 17097.68 88888.00 2017-08-06 17:38:17.000 218 33750.17 157.94 17097.68 88888.00 2017-08-06 17:38:18.000 218 33750.14 157.94 17097.64 88888.00 2017-08-06 17:38:19.000 218 33750.13 157.93 17097.57 88888.00 2017-08-06 17:38:20.000 218 33750.14 157.94 17097.57 37833.25 2017-08-06 17:38:21.000 218 33750.17 157.96 17097.57 88888.00 2017-08-06 17:38:22.000 218 33750.14 157.91 17097.57 88888.00 2017-08-06 17:38:23.000 218 33750.12 157.92 17097.60 88888.00 2017-08-06 17:38:24.000 218 33750.13 157.96 17097.60 88888.00 2017-08-06 17:38:25.000 218 33750.15 157.99 17097.55 37833.17 2017-08-06 17:38:26.000 218 33750.16 157.99 17097.55 88888.00 2017-08-06 17:38:27.000 218 33750.14 157.92 17097.58 88888.00 2017-08-06 17:38:28.000 218 33750.14 157.89 17097.60 88888.00 2017-08-06 17:38:29.000 218 33750.12 157.91 17097.58 88888.00 2017-08-06 17:38:30.000 218 33750.15 157.89 17097.60 37833.17 2017-08-06 17:38:31.000 218 33750.16 157.91 17097.60 88888.00 2017-08-06 17:38:32.000 218 33750.13 157.94 17097.58 88888.00 2017-08-06 17:38:33.000 218 33750.07 157.97 17097.63 88888.00 2017-08-06 17:38:34.000 218 33750.02 157.99 17097.60 88888.00 2017-08-06 17:38:35.000 218 33750.02 158.01 17097.58 37833.14 2017-08-06 17:38:36.000 218 33750.02 158.01 17097.61 88888.00 2017-08-06 17:38:37.000 218 33750.01 157.97 17097.61 88888.00 2017-08-06 17:38:38.000 218 33750.00 158.01 17097.60 88888.00 2017-08-06 17:38:39.000 218 33749.98 157.99 17097.59 88888.00 2017-08-06 17:38:40.000 218 33749.97 157.99 17097.56 37833.32 2017-08-06 17:38:41.000 218 33750.00 158.00 17097.55 88888.00 2017-08-06 17:38:42.000 218 33750.00 157.95 17097.57 88888.00 2017-08-06 17:38:43.000 218 33750.01 157.95 17097.60 88888.00 2017-08-06 17:38:44.000 218 33750.02 157.93 17097.60 88888.00 2017-08-06 17:38:45.000 218 33750.01 157.96 17097.62 37833.12 2017-08-06 17:38:46.000 218 33750.00 157.95 17097.63 88888.00 2017-08-06 17:38:47.000 218 33750.00 157.97 17097.61 88888.00 2017-08-06 17:38:48.000 218 33750.00 157.94 17097.64 88888.00 2017-08-06 17:38:49.000 218 33750.02 157.96 17097.67 88888.00 2017-08-06 17:38:50.000 218 33750.05 157.99 17097.67 37833.17 2017-08-06 17:38:51.000 218 33750.06 157.97 17097.64 88888.00 2017-08-06 17:38:52.000 218 33750.04 157.97 17097.61 88888.00 2017-08-06 17:38:53.000 218 33750.02 157.98 17097.62 88888.00 2017-08-06 17:38:54.000 218 33750.05 157.95 17097.62 88888.00 2017-08-06 17:38:55.000 218 33750.05 158.00 17097.61 37833.07 2017-08-06 17:38:56.000 218 33750.05 158.01 17097.63 88888.00 2017-08-06 17:38:57.000 218 33750.07 158.04 17097.65 88888.00 2017-08-06 17:38:58.000 218 33750.08 158.04 17097.67 88888.00 2017-08-06 17:38:59.000 218 33750.05 158.04 17097.67 88888.00 2017-08-06 17:39:00.000 218 33750.01 158.06 17097.67 37833.12 2017-08-06 17:39:01.000 218 33750.02 158.06 17097.68 88888.00 2017-08-06 17:39:02.000 218 33750.06 158.05 17097.68 88888.00 2017-08-06 17:39:03.000 218 33750.03 158.04 17097.63 88888.00 2017-08-06 17:39:04.000 218 33750.02 158.01 17097.64 88888.00 2017-08-06 17:39:05.000 218 33750.02 158.01 17097.64 37833.24 2017-08-06 17:39:06.000 218 33750.05 158.00 17097.60 88888.00 2017-08-06 17:39:07.000 218 33750.04 157.98 17097.59 88888.00 2017-08-06 17:39:08.000 218 33750.05 157.97 17097.62 88888.00 2017-08-06 17:39:09.000 218 33750.07 157.98 17097.61 88888.00 2017-08-06 17:39:10.000 218 33750.08 157.99 17097.61 37833.24 2017-08-06 17:39:11.000 218 33750.10 157.98 17097.59 88888.00 2017-08-06 17:39:12.000 218 33750.10 157.99 17097.58 88888.00 2017-08-06 17:39:13.000 218 33750.09 157.97 17097.58 88888.00 2017-08-06 17:39:14.000 218 33750.12 158.00 17097.58 88888.00 2017-08-06 17:39:15.000 218 33750.05 158.02 17097.60 37833.10 2017-08-06 17:39:16.000 218 33750.04 158.00 17097.60 88888.00 2017-08-06 17:39:17.000 218 33750.07 157.99 17097.66 88888.00 2017-08-06 17:39:18.000 218 33750.08 157.99 17097.63 88888.00 2017-08-06 17:39:19.000 218 33750.06 158.00 17097.64 88888.00 2017-08-06 17:39:20.000 218 33750.07 158.00 17097.65 37833.21 2017-08-06 17:39:21.000 218 33750.04 157.98 17097.65 88888.00 2017-08-06 17:39:22.000 218 33750.05 158.00 17097.63 88888.00 2017-08-06 17:39:23.000 218 33750.03 157.99 17097.60 88888.00 2017-08-06 17:39:24.000 218 33749.98 157.99 17097.64 88888.00 2017-08-06 17:39:25.000 218 33749.99 157.99 17097.65 37833.10 2017-08-06 17:39:26.000 218 33749.99 158.00 17097.63 88888.00 2017-08-06 17:39:27.000 218 33750.00 158.02 17097.61 88888.00 2017-08-06 17:39:28.000 218 33750.04 157.97 17097.56 88888.00 2017-08-06 17:39:29.000 218 33750.06 157.97 17097.53 88888.00 2017-08-06 17:39:30.000 218 33750.11 157.97 17097.56 37833.19 2017-08-06 17:39:31.000 218 33750.07 157.95 17097.62 88888.00 2017-08-06 17:39:32.000 218 33750.11 157.96 17097.61 88888.00 2017-08-06 17:39:33.000 218 33750.13 157.96 17097.64 88888.00 2017-08-06 17:39:34.000 218 33750.08 157.93 17097.62 88888.00 2017-08-06 17:39:35.000 218 33750.08 157.93 17097.61 37833.21 2017-08-06 17:39:36.000 218 33750.11 157.94 17097.65 88888.00 2017-08-06 17:39:37.000 218 33750.10 157.97 17097.63 88888.00 2017-08-06 17:39:38.000 218 33750.11 157.94 17097.63 88888.00 2017-08-06 17:39:39.000 218 33750.04 157.88 17097.64 88888.00 2017-08-06 17:39:40.000 218 33750.02 157.91 17097.66 37833.14 2017-08-06 17:39:41.000 218 33749.98 157.92 17097.63 88888.00 2017-08-06 17:39:42.000 218 33749.98 157.95 17097.64 88888.00 2017-08-06 17:39:43.000 218 33749.99 157.96 17097.66 88888.00 2017-08-06 17:39:44.000 218 33750.00 157.97 17097.65 88888.00 2017-08-06 17:39:45.000 218 33749.97 157.92 17097.68 37833.07 2017-08-06 17:39:46.000 218 33749.95 157.95 17097.72 88888.00 2017-08-06 17:39:47.000 218 33749.97 157.95 17097.68 88888.00 2017-08-06 17:39:48.000 218 33749.95 158.00 17097.65 88888.00 2017-08-06 17:39:49.000 218 33749.94 157.99 17097.67 88888.00 2017-08-06 17:39:50.000 218 33749.91 158.01 17097.68 37833.11 2017-08-06 17:39:51.000 218 33749.89 158.00 17097.65 88888.00 2017-08-06 17:39:52.000 218 33749.85 158.03 17097.63 88888.00 2017-08-06 17:39:53.000 218 33749.84 158.06 17097.64 88888.00 2017-08-06 17:39:54.000 218 33749.83 158.04 17097.68 88888.00 2017-08-06 17:39:55.000 218 33749.81 157.98 17097.67 37833.03 2017-08-06 17:39:56.000 218 33749.82 158.03 17097.65 88888.00 2017-08-06 17:39:57.000 218 33749.81 158.07 17097.67 88888.00 2017-08-06 17:39:58.000 218 33749.82 158.07 17097.69 88888.00 2017-08-06 17:39:59.000 218 33749.84 158.05 17097.68 88888.00 2017-08-06 17:40:00.000 218 33749.87 158.06 17097.66 37833.04 2017-08-06 17:40:01.000 218 33749.87 158.08 17097.65 88888.00 2017-08-06 17:40:02.000 218 33749.84 158.10 17097.67 88888.00 2017-08-06 17:40:03.000 218 33749.83 158.11 17097.70 88888.00 2017-08-06 17:40:04.000 218 33749.87 158.12 17097.68 88888.00 2017-08-06 17:40:05.000 218 33749.84 158.14 17097.63 37832.88 2017-08-06 17:40:06.000 218 33749.81 158.18 17097.68 88888.00 2017-08-06 17:40:07.000 218 33749.77 158.12 17097.68 88888.00 2017-08-06 17:40:08.000 218 33749.78 158.05 17097.64 88888.00 2017-08-06 17:40:09.000 218 33749.79 158.07 17097.64 88888.00 2017-08-06 17:40:10.000 218 33749.80 158.07 17097.65 37832.92 2017-08-06 17:40:11.000 218 33749.75 158.08 17097.68 88888.00 2017-08-06 17:40:12.000 218 33749.76 158.08 17097.72 88888.00 2017-08-06 17:40:13.000 218 33749.74 158.04 17097.71 88888.00 2017-08-06 17:40:14.000 218 33749.74 158.06 17097.69 88888.00 2017-08-06 17:40:15.000 218 33749.70 158.05 17097.71 37832.85 2017-08-06 17:40:16.000 218 33749.70 158.07 17097.73 88888.00 2017-08-06 17:40:17.000 218 33749.65 158.12 17097.67 88888.00 2017-08-06 17:40:18.000 218 33749.65 158.11 17097.65 88888.00 2017-08-06 17:40:19.000 218 33749.66 158.12 17097.66 88888.00 2017-08-06 17:40:20.000 218 33749.67 158.16 17097.67 37832.82 2017-08-06 17:40:21.000 218 33749.64 158.14 17097.67 88888.00 2017-08-06 17:40:22.000 218 33749.57 158.08 17097.63 88888.00 2017-08-06 17:40:23.000 218 33749.53 158.08 17097.63 88888.00 2017-08-06 17:40:24.000 218 33749.52 158.08 17097.61 88888.00 2017-08-06 17:40:25.000 218 33749.54 158.09 17097.63 37832.83 2017-08-06 17:40:26.000 218 33749.52 158.11 17097.63 88888.00 2017-08-06 17:40:27.000 218 33749.50 158.11 17097.65 88888.00 2017-08-06 17:40:28.000 218 33749.49 158.09 17097.68 88888.00 2017-08-06 17:40:29.000 218 33749.50 158.10 17097.70 88888.00 2017-08-06 17:40:30.000 218 33749.49 158.12 17097.69 37832.64 2017-08-06 17:40:31.000 218 33749.46 158.09 17097.72 88888.00 2017-08-06 17:40:32.000 218 33749.43 158.07 17097.66 88888.00 2017-08-06 17:40:33.000 218 33749.42 158.11 17097.62 88888.00 2017-08-06 17:40:34.000 218 33749.44 158.14 17097.67 88888.00 2017-08-06 17:40:35.000 218 33749.45 158.14 17097.72 37832.60 2017-08-06 17:40:36.000 218 33749.47 158.18 17097.73 88888.00 2017-08-06 17:40:37.000 218 33749.47 158.18 17097.67 88888.00 2017-08-06 17:40:38.000 218 33749.49 158.20 17097.70 88888.00 2017-08-06 17:40:39.000 218 33749.46 158.20 17097.68 88888.00 2017-08-06 17:40:40.000 218 33749.45 158.23 17097.67 37832.68 2017-08-06 17:40:41.000 218 33749.45 158.22 17097.68 88888.00 2017-08-06 17:40:42.000 218 33749.43 158.23 17097.72 88888.00 2017-08-06 17:40:43.000 218 33749.41 158.27 17097.71 88888.00 2017-08-06 17:40:44.000 218 33749.38 158.29 17097.68 88888.00 2017-08-06 17:40:45.000 218 33749.40 158.30 17097.65 37832.67 2017-08-06 17:40:46.000 218 33749.39 158.32 17097.66 88888.00 2017-08-06 17:40:47.000 218 33749.38 158.37 17097.62 88888.00 2017-08-06 17:40:48.000 218 33749.36 158.37 17097.58 88888.00 2017-08-06 17:40:49.000 218 33749.32 158.38 17097.63 88888.00 2017-08-06 17:40:50.000 218 33749.35 158.38 17097.67 37832.60 2017-08-06 17:40:51.000 218 33749.31 158.37 17097.64 88888.00 2017-08-06 17:40:52.000 218 33749.31 158.36 17097.63 88888.00 2017-08-06 17:40:53.000 218 33749.30 158.38 17097.63 88888.00 2017-08-06 17:40:54.000 218 33749.25 158.37 17097.61 88888.00 2017-08-06 17:40:55.000 218 33749.24 158.29 17097.61 37832.53 2017-08-06 17:40:56.000 218 33749.26 158.27 17097.65 88888.00 2017-08-06 17:40:57.000 218 33749.20 158.31 17097.67 88888.00 2017-08-06 17:40:58.000 218 33749.21 158.26 17097.68 88888.00 2017-08-06 17:40:59.000 218 33749.23 158.30 17097.70 88888.00 2017-08-06 17:41:00.000 218 33749.24 158.34 17097.71 37832.61 2017-08-06 17:41:01.000 218 33749.26 158.34 17097.73 88888.00 2017-08-06 17:41:02.000 218 33749.24 158.34 17097.72 88888.00 2017-08-06 17:41:03.000 218 33749.22 158.30 17097.76 88888.00 2017-08-06 17:41:04.000 218 33749.15 158.26 17097.73 88888.00 2017-08-06 17:41:05.000 218 33749.16 158.31 17097.72 37832.42 2017-08-06 17:41:06.000 218 33749.18 158.32 17097.69 88888.00 2017-08-06 17:41:07.000 218 33749.13 158.28 17097.70 88888.00 2017-08-06 17:41:08.000 218 33749.12 158.28 17097.67 88888.00 2017-08-06 17:41:09.000 218 33749.14 158.28 17097.65 88888.00 2017-08-06 17:41:10.000 218 33749.16 158.26 17097.65 37832.40 2017-08-06 17:41:11.000 218 33749.16 158.27 17097.66 88888.00 2017-08-06 17:41:12.000 218 33749.18 158.32 17097.66 88888.00 2017-08-06 17:41:13.000 218 33749.19 158.40 17097.72 88888.00 2017-08-06 17:41:14.000 218 33749.21 158.39 17097.73 88888.00 2017-08-06 17:41:15.000 218 33749.19 158.36 17097.69 37832.50 2017-08-06 17:41:16.000 218 33749.21 158.36 17097.66 88888.00 2017-08-06 17:41:17.000 218 33749.23 158.36 17097.67 88888.00 2017-08-06 17:41:18.000 218 33749.21 158.41 17097.66 88888.00 2017-08-06 17:41:19.000 218 33749.27 158.43 17097.64 88888.00 2017-08-06 17:41:20.000 218 33749.29 158.39 17097.63 37832.39 2017-08-06 17:41:21.000 218 33749.28 158.33 17097.65 88888.00 2017-08-06 17:41:22.000 218 33749.26 158.31 17097.72 88888.00 2017-08-06 17:41:23.000 218 33749.27 158.36 17097.71 88888.00 2017-08-06 17:41:24.000 218 33749.27 158.31 17097.69 88888.00 2017-08-06 17:41:25.000 218 33749.28 158.30 17097.70 37832.57 2017-08-06 17:41:26.000 218 33749.33 158.31 17097.69 88888.00 2017-08-06 17:41:27.000 218 33749.35 158.31 17097.69 88888.00 2017-08-06 17:41:28.000 218 33749.36 158.31 17097.71 88888.00 2017-08-06 17:41:29.000 218 33749.41 158.32 17097.70 88888.00 2017-08-06 17:41:30.000 218 33749.43 158.30 17097.66 37832.78 2017-08-06 17:41:31.000 218 33749.44 158.26 17097.67 88888.00 2017-08-06 17:41:32.000 218 33749.46 158.29 17097.69 88888.00 2017-08-06 17:41:33.000 218 33749.47 158.27 17097.68 88888.00 2017-08-06 17:41:34.000 218 33749.45 158.28 17097.69 88888.00 2017-08-06 17:41:35.000 218 33749.48 158.23 17097.69 37832.72 2017-08-06 17:41:36.000 218 33749.50 158.22 17097.66 88888.00 2017-08-06 17:41:37.000 218 33749.50 158.23 17097.67 88888.00 2017-08-06 17:41:38.000 218 33749.51 158.23 17097.68 88888.00 2017-08-06 17:41:39.000 218 33749.52 158.20 17097.67 88888.00 2017-08-06 17:41:40.000 218 33749.53 158.23 17097.71 37832.83 2017-08-06 17:41:41.000 218 33749.55 158.26 17097.73 88888.00 2017-08-06 17:41:42.000 218 33749.57 158.30 17097.68 88888.00 2017-08-06 17:41:43.000 218 33749.56 158.33 17097.70 88888.00 2017-08-06 17:41:44.000 218 33749.58 158.39 17097.72 88888.00 2017-08-06 17:41:45.000 218 33749.57 158.41 17097.71 37832.85 2017-08-06 17:41:46.000 218 33749.56 158.46 17097.72 88888.00 2017-08-06 17:41:47.000 218 33749.54 158.48 17097.75 88888.00 2017-08-06 17:41:48.000 218 33749.55 158.40 17097.75 88888.00 2017-08-06 17:41:49.000 218 33749.53 158.38 17097.70 88888.00 2017-08-06 17:41:50.000 218 33749.53 158.37 17097.70 37832.82 2017-08-06 17:41:51.000 218 33749.53 158.40 17097.68 88888.00 2017-08-06 17:41:52.000 218 33749.52 158.43 17097.68 88888.00 2017-08-06 17:41:53.000 218 33749.48 158.47 17097.72 88888.00 2017-08-06 17:41:54.000 218 33749.47 158.48 17097.74 88888.00 2017-08-06 17:41:55.000 218 33749.50 158.50 17097.73 37832.74 2017-08-06 17:41:56.000 218 33749.50 158.49 17097.72 88888.00 2017-08-06 17:41:57.000 218 33749.50 158.50 17097.72 88888.00 2017-08-06 17:41:58.000 218 33749.48 158.53 17097.73 88888.00 2017-08-06 17:41:59.000 218 33749.49 158.52 17097.71 88888.00 2017-08-06 17:42:00.000 218 33749.47 158.51 17097.73 37832.85 2017-08-06 17:42:01.000 218 33749.44 158.52 17097.75 88888.00 2017-08-06 17:42:02.000 218 33749.41 158.51 17097.80 88888.00 2017-08-06 17:42:03.000 218 33749.40 158.55 17097.81 88888.00 2017-08-06 17:42:04.000 218 33749.35 158.49 17097.79 88888.00 2017-08-06 17:42:05.000 218 33749.33 158.48 17097.76 37832.72 2017-08-06 17:42:06.000 218 33749.32 158.44 17097.79 88888.00 2017-08-06 17:42:07.000 218 33749.33 158.44 17097.80 88888.00 2017-08-06 17:42:08.000 218 33749.33 158.46 17097.77 88888.00 2017-08-06 17:42:09.000 218 33749.33 158.41 17097.80 88888.00 2017-08-06 17:42:10.000 218 33749.38 158.40 17097.84 37832.65 2017-08-06 17:42:11.000 218 33749.41 158.45 17097.83 88888.00 2017-08-06 17:42:12.000 218 33749.40 158.44 17097.76 88888.00 2017-08-06 17:42:13.000 218 33749.39 158.44 17097.78 88888.00 2017-08-06 17:42:14.000 218 33749.42 158.40 17097.83 88888.00 2017-08-06 17:42:15.000 218 33749.42 158.39 17097.82 37832.74 2017-08-06 17:42:16.000 218 33749.47 158.41 17097.84 88888.00 2017-08-06 17:42:17.000 218 33749.46 158.38 17097.87 88888.00 2017-08-06 17:42:18.000 218 33749.49 158.37 17097.86 88888.00 2017-08-06 17:42:19.000 218 33749.51 158.39 17097.83 88888.00 2017-08-06 17:42:20.000 218 33749.52 158.46 17097.83 37832.85 2017-08-06 17:42:21.000 218 33749.51 158.45 17097.78 88888.00 2017-08-06 17:42:22.000 218 33749.48 158.44 17097.74 88888.00 2017-08-06 17:42:23.000 218 33749.46 158.43 17097.76 88888.00 2017-08-06 17:42:24.000 218 33749.49 158.45 17097.69 88888.00 2017-08-06 17:42:25.000 218 33749.50 158.42 17097.72 37832.83 2017-08-06 17:42:26.000 218 33749.51 158.39 17097.75 88888.00 2017-08-06 17:42:27.000 218 33749.50 158.40 17097.79 88888.00 2017-08-06 17:42:28.000 218 33749.46 158.42 17097.80 88888.00 2017-08-06 17:42:29.000 218 33749.43 158.44 17097.83 88888.00 2017-08-06 17:42:30.000 218 33749.46 158.51 17097.81 37832.74 2017-08-06 17:42:31.000 218 33749.46 158.51 17097.81 88888.00 2017-08-06 17:42:32.000 218 33749.47 158.53 17097.80 88888.00 2017-08-06 17:42:33.000 218 33749.51 158.54 17097.82 88888.00 2017-08-06 17:42:34.000 218 33749.52 158.51 17097.79 88888.00 2017-08-06 17:42:35.000 218 33749.49 158.48 17097.75 37832.68 2017-08-06 17:42:36.000 218 33749.45 158.52 17097.71 88888.00 2017-08-06 17:42:37.000 218 33749.44 158.52 17097.72 88888.00 2017-08-06 17:42:38.000 218 33749.47 158.56 17097.74 88888.00 2017-08-06 17:42:39.000 218 33749.49 158.55 17097.72 88888.00 2017-08-06 17:42:40.000 218 33749.50 158.52 17097.75 37832.81 2017-08-06 17:42:41.000 218 33749.49 158.51 17097.75 88888.00 2017-08-06 17:42:42.000 218 33749.47 158.51 17097.76 88888.00 2017-08-06 17:42:43.000 218 33749.50 158.50 17097.77 88888.00 2017-08-06 17:42:44.000 218 33749.52 158.47 17097.72 88888.00 2017-08-06 17:42:45.000 218 33749.53 158.46 17097.72 37832.82 2017-08-06 17:42:46.000 218 33749.52 158.45 17097.72 88888.00 2017-08-06 17:42:47.000 218 33749.54 158.41 17097.74 88888.00 2017-08-06 17:42:48.000 218 33749.53 158.44 17097.73 88888.00 2017-08-06 17:42:49.000 218 33749.51 158.45 17097.69 88888.00 2017-08-06 17:42:50.000 218 33749.53 158.45 17097.75 37832.82 2017-08-06 17:42:51.000 218 33749.53 158.40 17097.76 88888.00 2017-08-06 17:42:52.000 218 33749.54 158.41 17097.73 88888.00 2017-08-06 17:42:53.000 218 33749.55 158.42 17097.75 88888.00 2017-08-06 17:42:54.000 218 33749.57 158.45 17097.70 88888.00 2017-08-06 17:42:55.000 218 33749.57 158.49 17097.74 37832.88 2017-08-06 17:42:56.000 218 33749.55 158.49 17097.71 88888.00 2017-08-06 17:42:57.000 218 33749.57 158.49 17097.69 88888.00 2017-08-06 17:42:58.000 218 33749.58 158.45 17097.75 88888.00 2017-08-06 17:42:59.000 218 33749.59 158.50 17097.75 88888.00 2017-08-06 17:43:00.000 218 33749.60 158.56 17097.72 37832.82 2017-08-06 17:43:01.000 218 33749.61 158.54 17097.67 88888.00 2017-08-06 17:43:02.000 218 33749.61 158.53 17097.70 88888.00 2017-08-06 17:43:03.000 218 33749.63 158.55 17097.69 88888.00 2017-08-06 17:43:04.000 218 33749.67 158.51 17097.69 88888.00 2017-08-06 17:43:05.000 218 33749.69 158.46 17097.70 37833.03 2017-08-06 17:43:06.000 218 33749.72 158.47 17097.72 88888.00 2017-08-06 17:43:07.000 218 33749.74 158.50 17097.72 88888.00 2017-08-06 17:43:08.000 218 33749.73 158.50 17097.74 88888.00 2017-08-06 17:43:09.000 218 33749.73 158.50 17097.74 88888.00 2017-08-06 17:43:10.000 218 33749.77 158.46 17097.71 37832.89 2017-08-06 17:43:11.000 218 33749.83 158.46 17097.72 88888.00 2017-08-06 17:43:12.000 218 33749.84 158.48 17097.75 88888.00 2017-08-06 17:43:13.000 218 33749.82 158.48 17097.74 88888.00 2017-08-06 17:43:14.000 218 33749.82 158.48 17097.72 88888.00 2017-08-06 17:43:15.000 218 33749.83 158.47 17097.68 37833.00 2017-08-06 17:43:16.000 218 33749.86 158.52 17097.69 88888.00 2017-08-06 17:43:17.000 218 33749.86 158.51 17097.67 88888.00 2017-08-06 17:43:18.000 218 33749.84 158.47 17097.67 88888.00 2017-08-06 17:43:19.000 218 33749.83 158.40 17097.69 88888.00 2017-08-06 17:43:20.000 218 33749.80 158.40 17097.75 37833.03 2017-08-06 17:43:21.000 218 33749.80 158.39 17097.75 88888.00 2017-08-06 17:43:22.000 218 33749.83 158.40 17097.75 88888.00 2017-08-06 17:43:23.000 218 33749.84 158.39 17097.77 88888.00 2017-08-06 17:43:24.000 218 33749.84 158.44 17097.73 88888.00 2017-08-06 17:43:25.000 218 33749.85 158.48 17097.73 37833.17 2017-08-06 17:43:26.000 218 33749.79 158.51 17097.75 88888.00 2017-08-06 17:43:27.000 218 33749.80 158.52 17097.76 88888.00 2017-08-06 17:43:28.000 218 33749.84 158.53 17097.75 88888.00 2017-08-06 17:43:29.000 218 33749.80 158.59 17097.77 88888.00 2017-08-06 17:43:30.000 218 33749.79 158.58 17097.75 37833.07 2017-08-06 17:43:31.000 218 33749.77 158.56 17097.72 88888.00 2017-08-06 17:43:32.000 218 33749.80 158.55 17097.74 88888.00 2017-08-06 17:43:33.000 218 33749.82 158.56 17097.75 88888.00 2017-08-06 17:43:34.000 218 33749.82 158.56 17097.76 88888.00 2017-08-06 17:43:35.000 218 33749.82 158.57 17097.78 37832.97 2017-08-06 17:43:36.000 218 33749.82 158.60 17097.75 88888.00 2017-08-06 17:43:37.000 218 33749.82 158.60 17097.72 88888.00 2017-08-06 17:43:38.000 218 33749.84 158.60 17097.75 88888.00 2017-08-06 17:43:39.000 218 33749.85 158.59 17097.72 88888.00 2017-08-06 17:43:40.000 218 33749.86 158.61 17097.72 37833.11 2017-08-06 17:43:41.000 218 33749.88 158.61 17097.70 88888.00 2017-08-06 17:43:42.000 218 33749.89 158.64 17097.69 88888.00 2017-08-06 17:43:43.000 218 33749.92 158.59 17097.71 88888.00 2017-08-06 17:43:44.000 218 33749.87 158.59 17097.73 88888.00 2017-08-06 17:43:45.000 218 33749.90 158.55 17097.75 37833.18 2017-08-06 17:43:46.000 218 33749.90 158.53 17097.75 88888.00 2017-08-06 17:43:47.000 218 33749.91 158.51 17097.74 88888.00 2017-08-06 17:43:48.000 218 33749.96 158.54 17097.74 88888.00 2017-08-06 17:43:49.000 218 33749.96 158.54 17097.74 88888.00 2017-08-06 17:43:50.000 218 33749.93 158.55 17097.78 37833.18 2017-08-06 17:43:51.000 218 33749.95 158.52 17097.79 88888.00 2017-08-06 17:43:52.000 218 33749.97 158.51 17097.74 88888.00 2017-08-06 17:43:53.000 218 33749.96 158.51 17097.73 88888.00 2017-08-06 17:43:54.000 218 33749.98 158.51 17097.74 88888.00 2017-08-06 17:43:55.000 218 33750.03 158.50 17097.75 37833.24 2017-08-06 17:43:56.000 218 33750.03 158.49 17097.73 88888.00 2017-08-06 17:43:57.000 218 33750.03 158.49 17097.69 88888.00 2017-08-06 17:43:58.000 218 33750.02 158.49 17097.72 88888.00 2017-08-06 17:43:59.000 218 33750.00 158.50 17097.76 88888.00 2017-08-06 17:44:00.000 218 33750.04 158.49 17097.78 37833.18 2017-08-06 17:44:01.000 218 33750.03 158.48 17097.73 88888.00 2017-08-06 17:44:02.000 218 33750.05 158.51 17097.74 88888.00 2017-08-06 17:44:03.000 218 33750.03 158.51 17097.73 88888.00 2017-08-06 17:44:04.000 218 33750.05 158.50 17097.76 88888.00 2017-08-06 17:44:05.000 218 33750.05 158.50 17097.76 37833.32 2017-08-06 17:44:06.000 218 33750.04 158.46 17097.78 88888.00 2017-08-06 17:44:07.000 218 33750.00 158.43 17097.74 88888.00 2017-08-06 17:44:08.000 218 33750.03 158.46 17097.75 88888.00 2017-08-06 17:44:09.000 218 33750.02 158.48 17097.78 88888.00 2017-08-06 17:44:10.000 218 33750.04 158.48 17097.82 37833.28 2017-08-06 17:44:11.000 218 33750.06 158.48 17097.78 88888.00 2017-08-06 17:44:12.000 218 33750.02 158.45 17097.80 88888.00 2017-08-06 17:44:13.000 218 33750.02 158.46 17097.81 88888.00 2017-08-06 17:44:14.000 218 33750.02 158.48 17097.78 88888.00 2017-08-06 17:44:15.000 218 33750.00 158.52 17097.76 37833.28 2017-08-06 17:44:16.000 218 33750.02 158.53 17097.80 88888.00 2017-08-06 17:44:17.000 218 33750.00 158.50 17097.78 88888.00 2017-08-06 17:44:18.000 218 33750.01 158.50 17097.76 88888.00 2017-08-06 17:44:19.000 218 33750.02 158.53 17097.79 88888.00 2017-08-06 17:44:20.000 218 33750.01 158.50 17097.79 37833.26 2017-08-06 17:44:21.000 218 33749.98 158.50 17097.77 88888.00 2017-08-06 17:44:22.000 218 33749.97 158.50 17097.78 88888.00 2017-08-06 17:44:23.000 218 33749.94 158.49 17097.75 88888.00 2017-08-06 17:44:24.000 218 33749.91 158.45 17097.70 88888.00 2017-08-06 17:44:25.000 218 33749.93 158.47 17097.73 37833.32 2017-08-06 17:44:26.000 218 33749.92 158.51 17097.79 88888.00 2017-08-06 17:44:27.000 218 33749.93 158.49 17097.72 88888.00 2017-08-06 17:44:28.000 218 33749.95 158.52 17097.71 88888.00 2017-08-06 17:44:29.000 218 33749.97 158.49 17097.72 88888.00 2017-08-06 17:44:30.000 218 33749.99 158.51 17097.73 37833.32 2017-08-06 17:44:31.000 218 33749.96 158.47 17097.72 88888.00 2017-08-06 17:44:32.000 218 33749.95 158.45 17097.72 88888.00 2017-08-06 17:44:33.000 218 33749.97 158.44 17097.75 88888.00 2017-08-06 17:44:34.000 218 33750.01 158.42 17097.77 88888.00 2017-08-06 17:44:35.000 218 33750.01 158.43 17097.77 37833.32 2017-08-06 17:44:36.000 218 33749.98 158.45 17097.80 88888.00 2017-08-06 17:44:37.000 218 33750.02 158.41 17097.77 88888.00 2017-08-06 17:44:38.000 218 33750.03 158.41 17097.74 88888.00 2017-08-06 17:44:39.000 218 33750.02 158.43 17097.74 88888.00 2017-08-06 17:44:40.000 218 33750.05 158.46 17097.74 37833.35 2017-08-06 17:44:41.000 218 33750.07 158.47 17097.75 88888.00 2017-08-06 17:44:42.000 218 33750.09 158.45 17097.76 88888.00 2017-08-06 17:44:43.000 218 33750.07 158.46 17097.75 88888.00 2017-08-06 17:44:44.000 218 33750.10 158.48 17097.77 88888.00 2017-08-06 17:44:45.000 218 33750.08 158.50 17097.75 37833.31 2017-08-06 17:44:46.000 218 33750.09 158.50 17097.77 88888.00 2017-08-06 17:44:47.000 218 33750.03 158.48 17097.79 88888.00 2017-08-06 17:44:48.000 218 33750.01 158.49 17097.81 88888.00 2017-08-06 17:44:49.000 218 33750.02 158.47 17097.84 88888.00 2017-08-06 17:44:50.000 218 33750.05 158.48 17097.82 37833.39 2017-08-06 17:44:51.000 218 33750.06 158.51 17097.82 88888.00 2017-08-06 17:44:52.000 218 33750.10 158.52 17097.82 88888.00 2017-08-06 17:44:53.000 218 33750.11 158.57 17097.78 88888.00 2017-08-06 17:44:54.000 218 33750.11 158.55 17097.79 88888.00 2017-08-06 17:44:55.000 218 33750.08 158.52 17097.81 37833.32 2017-08-06 17:44:56.000 218 33750.03 158.54 17097.80 88888.00 2017-08-06 17:44:57.000 218 33750.06 158.55 17097.80 88888.00 2017-08-06 17:44:58.000 218 33750.09 158.53 17097.78 88888.00 2017-08-06 17:44:59.000 218 33750.07 158.51 17097.79 88888.00 2017-08-06 17:45:00.000 218 33750.09 158.51 17097.80 37833.36 2017-08-06 17:45:01.000 218 33750.10 158.51 17097.81 88888.00 2017-08-06 17:45:02.000 218 33750.12 158.50 17097.82 88888.00 2017-08-06 17:45:03.000 218 33750.12 158.49 17097.77 88888.00 2017-08-06 17:45:04.000 218 33750.13 158.49 17097.82 88888.00 2017-08-06 17:45:05.000 218 33750.13 158.47 17097.79 37833.39 2017-08-06 17:45:06.000 218 33750.11 158.44 17097.75 88888.00 2017-08-06 17:45:07.000 218 33750.09 158.41 17097.78 88888.00 2017-08-06 17:45:08.000 218 33750.05 158.45 17097.77 88888.00 2017-08-06 17:45:09.000 218 33750.08 158.49 17097.78 88888.00 2017-08-06 17:45:10.000 218 33750.10 158.43 17097.75 37833.32 2017-08-06 17:45:11.000 218 33750.11 158.40 17097.80 88888.00 2017-08-06 17:45:12.000 218 33750.12 158.44 17097.78 88888.00 2017-08-06 17:45:13.000 218 33750.10 158.44 17097.78 88888.00 2017-08-06 17:45:14.000 218 33750.06 158.46 17097.80 88888.00 2017-08-06 17:45:15.000 218 33750.08 158.45 17097.76 37833.33 2017-08-06 17:45:16.000 218 33750.10 158.45 17097.78 88888.00 2017-08-06 17:45:17.000 218 33750.06 158.48 17097.77 88888.00 2017-08-06 17:45:18.000 218 33750.02 158.47 17097.77 88888.00 2017-08-06 17:45:19.000 218 33750.02 158.42 17097.77 88888.00 2017-08-06 17:45:20.000 218 33750.01 158.40 17097.74 37833.32 2017-08-06 17:45:21.000 218 33750.02 158.42 17097.72 88888.00 2017-08-06 17:45:22.000 218 33750.07 158.43 17097.68 88888.00 2017-08-06 17:45:23.000 218 33750.06 158.47 17097.74 88888.00 2017-08-06 17:45:24.000 218 33750.06 158.52 17097.76 88888.00 2017-08-06 17:45:25.000 218 33750.08 158.52 17097.76 37833.28 2017-08-06 17:45:26.000 218 33750.09 158.48 17097.76 88888.00 2017-08-06 17:45:27.000 218 33750.10 158.47 17097.75 88888.00 2017-08-06 17:45:28.000 218 33750.13 158.49 17097.78 88888.00 2017-08-06 17:45:29.000 218 33750.13 158.51 17097.77 88888.00 2017-08-06 17:45:30.000 218 33750.14 158.51 17097.79 37833.35 2017-08-06 17:45:31.000 218 33750.16 158.51 17097.78 88888.00 2017-08-06 17:45:32.000 218 33750.13 158.46 17097.76 88888.00 2017-08-06 17:45:33.000 218 33750.18 158.49 17097.74 88888.00 2017-08-06 17:45:34.000 218 33750.21 158.47 17097.74 88888.00 2017-08-06 17:45:35.000 218 33750.19 158.47 17097.75 37833.49 2017-08-06 17:45:36.000 218 33750.22 158.44 17097.72 88888.00 2017-08-06 17:45:37.000 218 33750.20 158.42 17097.72 88888.00 2017-08-06 17:45:38.000 218 33750.23 158.42 17097.73 88888.00 2017-08-06 17:45:39.000 218 33750.27 158.45 17097.81 88888.00 2017-08-06 17:45:40.000 218 33750.28 158.45 17097.78 37833.53 2017-08-06 17:45:41.000 218 33750.30 158.38 17097.74 88888.00 2017-08-06 17:45:42.000 218 33750.32 158.37 17097.72 88888.00 2017-08-06 17:45:43.000 218 33750.38 158.36 17097.72 88888.00 2017-08-06 17:45:44.000 218 33750.43 158.32 17097.76 88888.00 2017-08-06 17:45:45.000 218 33750.46 158.30 17097.79 37833.57 2017-08-06 17:45:46.000 218 33750.43 158.34 17097.75 88888.00 2017-08-06 17:45:47.000 218 33750.39 158.37 17097.75 88888.00 2017-08-06 17:45:48.000 218 33750.40 158.38 17097.77 88888.00 2017-08-06 17:45:49.000 218 33750.42 158.36 17097.77 88888.00 2017-08-06 17:45:50.000 218 33750.47 158.35 17097.75 37833.67 2017-08-06 17:45:51.000 218 33750.48 158.40 17097.77 88888.00 2017-08-06 17:45:52.000 218 33750.45 158.40 17097.78 88888.00 2017-08-06 17:45:53.000 218 33750.48 158.43 17097.80 88888.00 2017-08-06 17:45:54.000 218 33750.48 158.42 17097.84 88888.00 2017-08-06 17:45:55.000 218 33750.45 158.43 17097.84 37833.74 2017-08-06 17:45:56.000 218 33750.42 158.43 17097.83 88888.00 2017-08-06 17:45:57.000 218 33750.44 158.40 17097.82 88888.00 2017-08-06 17:45:58.000 218 33750.49 158.40 17097.83 88888.00 2017-08-06 17:45:59.000 218 33750.53 158.42 17097.85 88888.00 2017-08-06 17:46:00.000 218 33750.59 158.43 17097.86 37833.76 2017-08-06 17:46:01.000 218 33750.63 158.43 17097.87 88888.00 2017-08-06 17:46:02.000 218 33750.62 158.42 17097.88 88888.00 2017-08-06 17:46:03.000 218 33750.61 158.40 17097.89 88888.00 2017-08-06 17:46:04.000 218 33750.64 158.37 17097.84 88888.00 2017-08-06 17:46:05.000 218 33750.66 158.36 17097.88 37833.90 2017-08-06 17:46:06.000 218 33750.64 158.39 17097.86 88888.00 2017-08-06 17:46:07.000 218 33750.64 158.38 17097.84 88888.00 2017-08-06 17:46:08.000 218 33750.63 158.39 17097.83 88888.00 2017-08-06 17:46:09.000 218 33750.63 158.34 17097.81 88888.00 2017-08-06 17:46:10.000 218 33750.66 158.32 17097.81 37833.92 2017-08-06 17:46:11.000 218 33750.66 158.30 17097.82 88888.00 2017-08-06 17:46:12.000 218 33750.68 158.32 17097.86 88888.00 2017-08-06 17:46:13.000 218 33750.70 158.32 17097.87 88888.00 2017-08-06 17:46:14.000 218 33750.67 158.29 17097.83 88888.00 2017-08-06 17:46:15.000 218 33750.68 158.24 17097.78 37833.93 2017-08-06 17:46:16.000 218 33750.66 158.26 17097.78 88888.00 2017-08-06 17:46:17.000 218 33750.68 158.28 17097.83 88888.00 2017-08-06 17:46:18.000 218 33750.63 158.24 17097.86 88888.00 2017-08-06 17:46:19.000 218 33750.62 158.25 17097.88 88888.00 2017-08-06 17:46:20.000 218 33750.60 158.29 17097.87 37833.89 2017-08-06 17:46:21.000 218 33750.57 158.29 17097.83 88888.00 2017-08-06 17:46:22.000 218 33750.62 158.30 17097.80 88888.00 2017-08-06 17:46:23.000 218 33750.58 158.29 17097.79 88888.00 2017-08-06 17:46:24.000 218 33750.57 158.25 17097.81 88888.00 2017-08-06 17:46:25.000 218 33750.59 158.29 17097.80 37833.86 2017-08-06 17:46:26.000 218 33750.61 158.29 17097.86 88888.00 2017-08-06 17:46:27.000 218 33750.59 158.25 17097.87 88888.00 2017-08-06 17:46:28.000 218 33750.62 158.21 17097.88 88888.00 2017-08-06 17:46:29.000 218 33750.60 158.24 17097.87 88888.00 2017-08-06 17:46:30.000 218 33750.62 158.26 17097.88 37833.99 2017-08-06 17:46:31.000 218 33750.63 158.26 17097.84 88888.00 2017-08-06 17:46:32.000 218 33750.63 158.28 17097.80 88888.00 2017-08-06 17:46:33.000 218 33750.63 158.32 17097.83 88888.00 2017-08-06 17:46:34.000 218 33750.60 158.33 17097.87 88888.00 2017-08-06 17:46:35.000 218 33750.58 158.31 17097.88 37833.88 2017-08-06 17:46:36.000 218 33750.63 158.29 17097.87 88888.00 2017-08-06 17:46:37.000 218 33750.61 158.32 17097.84 88888.00 2017-08-06 17:46:38.000 218 33750.62 158.30 17097.84 88888.00 2017-08-06 17:46:39.000 218 33750.67 158.30 17097.88 88888.00 2017-08-06 17:46:40.000 218 33750.69 158.36 17097.90 37833.96 2017-08-06 17:46:41.000 218 33750.70 158.37 17097.90 88888.00 2017-08-06 17:46:42.000 218 33750.72 158.31 17097.91 88888.00 2017-08-06 17:46:43.000 218 33750.68 158.30 17097.89 88888.00 2017-08-06 17:46:44.000 218 33750.65 158.30 17097.89 88888.00 2017-08-06 17:46:45.000 218 33750.64 158.27 17097.88 37833.99 2017-08-06 17:46:46.000 218 33750.67 158.28 17097.85 88888.00 2017-08-06 17:46:47.000 218 33750.71 158.29 17097.83 88888.00 2017-08-06 17:46:48.000 218 33750.74 158.26 17097.84 88888.00 2017-08-06 17:46:49.000 218 33750.72 158.21 17097.86 88888.00 2017-08-06 17:46:50.000 218 33750.69 158.26 17097.84 37833.90 2017-08-06 17:46:51.000 218 33750.68 158.26 17097.89 88888.00 2017-08-06 17:46:52.000 218 33750.66 158.25 17097.92 88888.00 2017-08-06 17:46:53.000 218 33750.67 158.23 17097.92 88888.00 2017-08-06 17:46:54.000 218 33750.67 158.23 17097.91 88888.00 2017-08-06 17:46:55.000 218 33750.70 158.22 17097.92 37833.97 2017-08-06 17:46:56.000 218 33750.70 158.23 17097.92 88888.00 2017-08-06 17:46:57.000 218 33750.71 158.25 17097.85 88888.00 2017-08-06 17:46:58.000 218 33750.71 158.29 17097.87 88888.00 2017-08-06 17:46:59.000 218 33750.73 158.33 17097.88 88888.00 2017-08-06 17:47:00.000 218 33750.70 158.36 17097.84 37833.97 2017-08-06 17:47:01.000 218 33750.66 158.33 17097.91 88888.00 2017-08-06 17:47:02.000 218 33750.67 158.32 17097.90 88888.00 2017-08-06 17:47:03.000 218 33750.64 158.31 17097.88 88888.00 2017-08-06 17:47:04.000 218 33750.64 158.33 17097.89 88888.00 2017-08-06 17:47:05.000 218 33750.64 158.38 17097.94 37833.86 2017-08-06 17:47:06.000 218 33750.61 158.41 17097.94 88888.00 2017-08-06 17:47:07.000 218 33750.64 158.37 17097.94 88888.00 2017-08-06 17:47:08.000 218 33750.64 158.37 17097.94 88888.00 2017-08-06 17:47:09.000 218 33750.59 158.43 17097.99 88888.00 2017-08-06 17:47:10.000 218 33750.61 158.39 17097.98 37834.03 2017-08-06 17:47:11.000 218 33750.63 158.38 17097.96 88888.00 2017-08-06 17:47:12.000 218 33750.63 158.38 17097.96 88888.00 2017-08-06 17:47:13.000 218 33750.66 158.34 17097.96 88888.00 2017-08-06 17:47:14.000 218 33750.65 158.32 17097.96 88888.00 2017-08-06 17:47:15.000 218 33750.66 158.34 17097.94 37833.92 2017-08-06 17:47:16.000 218 33750.69 158.31 17097.92 88888.00 2017-08-06 17:47:17.000 218 33750.70 158.30 17097.94 88888.00 2017-08-06 17:47:18.000 218 33750.67 158.30 17097.91 88888.00 2017-08-06 17:47:19.000 218 33750.65 158.28 17097.83 88888.00 2017-08-06 17:47:20.000 218 33750.66 158.26 17097.88 37833.92 2017-08-06 17:47:21.000 218 33750.65 158.26 17097.91 88888.00 2017-08-06 17:47:22.000 218 33750.63 158.29 17097.91 88888.00 2017-08-06 17:47:23.000 218 33750.64 158.28 17097.90 88888.00 2017-08-06 17:47:24.000 218 33750.63 158.30 17097.89 88888.00 2017-08-06 17:47:25.000 218 33750.62 158.32 17097.91 37833.92 2017-08-06 17:47:26.000 218 33750.61 158.31 17097.98 88888.00 2017-08-06 17:47:27.000 218 33750.58 158.28 17097.96 88888.00 2017-08-06 17:47:28.000 218 33750.57 158.30 17097.97 88888.00 2017-08-06 17:47:29.000 218 33750.58 158.30 17097.98 88888.00 2017-08-06 17:47:30.000 218 33750.60 158.31 17097.95 37833.88 2017-08-06 17:47:31.000 218 33750.58 158.31 17097.97 88888.00 2017-08-06 17:47:32.000 218 33750.51 158.29 17098.00 88888.00 2017-08-06 17:47:33.000 218 33750.51 158.30 17098.00 88888.00 2017-08-06 17:47:34.000 218 33750.54 158.32 17098.00 88888.00 2017-08-06 17:47:35.000 218 33750.50 158.28 17098.02 37833.92 2017-08-06 17:47:36.000 218 33750.52 158.25 17097.97 88888.00 2017-08-06 17:47:37.000 218 33750.53 158.26 17097.99 88888.00 2017-08-06 17:47:38.000 218 33750.53 158.27 17097.94 88888.00 2017-08-06 17:47:39.000 218 33750.55 158.31 17097.96 88888.00 2017-08-06 17:47:40.000 218 33750.54 158.31 17098.00 37833.79 2017-08-06 17:47:41.000 218 33750.51 158.26 17097.99 88888.00 2017-08-06 17:47:42.000 218 33750.48 158.23 17097.96 88888.00 2017-08-06 17:47:43.000 218 33750.43 158.23 17097.97 88888.00 2017-08-06 17:47:44.000 218 33750.48 158.25 17098.00 88888.00 2017-08-06 17:47:45.000 218 33750.52 158.25 17097.96 37833.85 2017-08-06 17:47:46.000 218 33750.51 158.25 17097.99 88888.00 2017-08-06 17:47:47.000 218 33750.50 158.28 17097.99 88888.00 2017-08-06 17:47:48.000 218 33750.44 158.31 17097.97 88888.00 2017-08-06 17:47:49.000 218 33750.42 158.31 17097.97 88888.00 2017-08-06 17:47:50.000 218 33750.43 158.31 17097.97 37833.72 2017-08-06 17:47:51.000 218 33750.43 158.35 17097.96 88888.00 2017-08-06 17:47:52.000 218 33750.41 158.35 17098.00 88888.00 2017-08-06 17:47:53.000 218 33750.41 158.35 17097.99 88888.00 2017-08-06 17:47:54.000 218 33750.42 158.35 17097.98 88888.00 2017-08-06 17:47:55.000 218 33750.43 158.32 17097.99 37833.78 2017-08-06 17:47:56.000 218 33750.46 158.32 17098.02 88888.00 2017-08-06 17:47:57.000 218 33750.47 158.32 17097.99 88888.00 2017-08-06 17:47:58.000 218 33750.45 158.28 17098.00 88888.00 2017-08-06 17:47:59.000 218 33750.47 158.29 17098.00 88888.00 2017-08-06 17:48:00.000 218 33750.50 158.31 17098.00 37833.88 2017-08-06 17:48:01.000 218 33750.49 158.33 17097.97 88888.00 2017-08-06 17:48:02.000 218 33750.48 158.36 17097.98 88888.00 2017-08-06 17:48:03.000 218 33750.46 158.37 17098.00 88888.00 2017-08-06 17:48:04.000 218 33750.48 158.38 17097.94 88888.00 2017-08-06 17:48:05.000 218 33750.47 158.36 17097.93 37833.89 2017-08-06 17:48:06.000 218 33750.47 158.33 17097.95 88888.00 2017-08-06 17:48:07.000 218 33750.49 158.36 17097.98 88888.00 2017-08-06 17:48:08.000 218 33750.52 158.38 17097.99 88888.00 2017-08-06 17:48:09.000 218 33750.49 158.34 17097.95 88888.00 2017-08-06 17:48:10.000 218 33750.45 158.36 17098.02 37833.81 2017-08-06 17:48:11.000 218 33750.47 158.36 17098.03 88888.00 2017-08-06 17:48:12.000 218 33750.52 158.39 17098.03 88888.00 2017-08-06 17:48:13.000 218 33750.55 158.34 17098.05 88888.00 2017-08-06 17:48:14.000 218 33750.56 158.37 17098.02 88888.00 2017-08-06 17:48:15.000 218 33750.55 158.37 17098.03 37833.88 2017-08-06 17:48:16.000 218 33750.55 158.36 17098.00 88888.00 2017-08-06 17:48:17.000 218 33750.59 158.38 17098.01 88888.00 2017-08-06 17:48:18.000 218 33750.61 158.36 17098.06 88888.00 2017-08-06 17:48:19.000 218 33750.62 158.37 17098.05 88888.00 2017-08-06 17:48:20.000 218 33750.62 158.36 17098.04 37833.99 2017-08-06 17:48:21.000 218 33750.65 158.33 17098.05 88888.00 2017-08-06 17:48:22.000 218 33750.62 158.39 17098.02 88888.00 2017-08-06 17:48:23.000 218 33750.58 158.37 17097.97 88888.00 2017-08-06 17:48:24.000 218 33750.60 158.37 17097.97 88888.00 2017-08-06 17:48:25.000 218 33750.66 158.37 17097.93 37833.90 2017-08-06 17:48:26.000 218 33750.66 158.41 17097.96 88888.00 2017-08-06 17:48:27.000 218 33750.66 158.40 17097.94 88888.00 2017-08-06 17:48:28.000 218 33750.64 158.39 17097.94 88888.00 2017-08-06 17:48:29.000 218 33750.63 158.36 17097.99 88888.00 2017-08-06 17:48:30.000 218 33750.62 158.33 17098.01 37833.94 2017-08-06 17:48:31.000 218 33750.60 158.35 17097.99 88888.00 2017-08-06 17:48:32.000 218 33750.63 158.34 17097.99 88888.00 2017-08-06 17:48:33.000 218 33750.61 158.37 17097.99 88888.00 2017-08-06 17:48:34.000 218 33750.57 158.37 17097.97 88888.00 2017-08-06 17:48:35.000 218 33750.60 158.38 17098.00 37833.93 2017-08-06 17:48:36.000 218 33750.59 158.39 17097.95 88888.00 2017-08-06 17:48:37.000 218 33750.58 158.37 17097.98 88888.00 2017-08-06 17:48:38.000 218 33750.55 158.44 17097.99 88888.00 2017-08-06 17:48:39.000 218 33750.53 158.41 17097.95 88888.00 2017-08-06 17:48:40.000 218 33750.52 158.41 17097.95 37833.92 2017-08-06 17:48:41.000 218 33750.53 158.41 17098.02 88888.00 2017-08-06 17:48:42.000 218 33750.50 158.41 17098.01 88888.00 2017-08-06 17:48:43.000 218 33750.54 158.42 17098.00 88888.00 2017-08-06 17:48:44.000 218 33750.56 158.46 17098.00 88888.00 2017-08-06 17:48:45.000 218 33750.52 158.49 17097.98 37833.90 2017-08-06 17:48:46.000 218 33750.52 158.43 17097.95 88888.00 2017-08-06 17:48:47.000 218 33750.52 158.45 17097.95 88888.00 2017-08-06 17:48:48.000 218 33750.50 158.48 17097.92 88888.00 2017-08-06 17:48:49.000 218 33750.52 158.48 17097.94 88888.00 2017-08-06 17:48:50.000 218 33750.52 158.49 17097.98 37833.82 2017-08-06 17:48:51.000 218 33750.49 158.48 17097.98 88888.00 2017-08-06 17:48:52.000 218 33750.51 158.46 17097.99 88888.00 2017-08-06 17:48:53.000 218 33750.50 158.43 17097.95 88888.00 2017-08-06 17:48:54.000 218 33750.51 158.43 17097.98 88888.00 2017-08-06 17:48:55.000 218 33750.52 158.42 17097.99 37833.78 2017-08-06 17:48:56.000 218 33750.52 158.41 17098.00 88888.00 2017-08-06 17:48:57.000 218 33750.54 158.36 17098.02 88888.00 2017-08-06 17:48:58.000 218 33750.55 158.38 17098.03 88888.00 2017-08-06 17:48:59.000 218 33750.56 158.38 17097.98 88888.00 2017-08-06 17:49:00.000 218 33750.55 158.39 17097.96 37833.82 2017-08-06 17:49:01.000 218 33750.54 158.39 17097.94 88888.00 2017-08-06 17:49:02.000 218 33750.59 158.39 17097.94 88888.00 2017-08-06 17:49:03.000 218 33750.58 158.39 17097.98 88888.00 2017-08-06 17:49:04.000 218 33750.54 158.41 17098.02 88888.00 2017-08-06 17:49:05.000 218 33750.55 158.47 17098.05 37833.89 2017-08-06 17:49:06.000 218 33750.58 158.45 17098.03 88888.00 2017-08-06 17:49:07.000 218 33750.59 158.43 17098.00 88888.00 2017-08-06 17:49:08.000 218 33750.58 158.44 17098.01 88888.00 2017-08-06 17:49:09.000 218 33750.53 158.41 17098.06 88888.00 2017-08-06 17:49:10.000 218 33750.54 158.39 17098.02 37833.88 2017-08-06 17:49:11.000 218 33750.56 158.42 17098.01 88888.00 2017-08-06 17:49:12.000 218 33750.55 158.43 17098.01 88888.00 2017-08-06 17:49:13.000 218 33750.56 158.40 17098.01 88888.00 2017-08-06 17:49:14.000 218 33750.52 158.39 17098.03 88888.00 2017-08-06 17:49:15.000 218 33750.51 158.36 17098.04 37833.85 2017-08-06 17:49:16.000 218 33750.52 158.38 17098.06 88888.00 2017-08-06 17:49:17.000 218 33750.51 158.41 17098.06 88888.00 2017-08-06 17:49:18.000 218 33750.44 158.45 17098.09 88888.00 2017-08-06 17:49:19.000 218 33750.48 158.44 17098.05 88888.00 2017-08-06 17:49:20.000 218 33750.53 158.46 17098.03 37833.89 2017-08-06 17:49:21.000 218 33750.48 158.48 17098.04 88888.00 2017-08-06 17:49:22.000 218 33750.45 158.50 17098.04 88888.00 2017-08-06 17:49:23.000 218 33750.46 158.48 17098.03 88888.00 2017-08-06 17:49:24.000 218 33750.49 158.47 17098.05 88888.00 2017-08-06 17:49:25.000 218 33750.50 158.47 17098.10 37833.90 2017-08-06 17:49:26.000 218 33750.50 158.49 17098.09 88888.00 2017-08-06 17:49:27.000 218 33750.48 158.52 17098.07 88888.00 2017-08-06 17:49:28.000 218 33750.46 158.50 17098.05 88888.00 2017-08-06 17:49:29.000 218 33750.41 158.50 17098.07 88888.00 2017-08-06 17:49:30.000 218 33750.40 158.51 17098.03 37833.78 2017-08-06 17:49:31.000 218 33750.39 158.55 17098.05 88888.00 2017-08-06 17:49:32.000 218 33750.39 158.56 17098.06 88888.00 2017-08-06 17:49:33.000 218 33750.40 158.57 17098.02 88888.00 2017-08-06 17:49:34.000 218 33750.36 158.61 17098.06 88888.00 2017-08-06 17:49:35.000 218 33750.34 158.62 17098.09 37833.69 2017-08-06 17:49:36.000 218 33750.34 158.59 17098.10 88888.00 2017-08-06 17:49:37.000 218 33750.37 158.59 17098.08 88888.00 2017-08-06 17:49:38.000 218 33750.36 158.58 17098.06 88888.00 2017-08-06 17:49:39.000 218 33750.36 158.55 17098.04 88888.00 2017-08-06 17:49:40.000 218 33750.37 158.55 17098.06 37833.74 2017-08-06 17:49:41.000 218 33750.35 158.58 17098.08 88888.00 2017-08-06 17:49:42.000 218 33750.34 158.63 17098.10 88888.00 2017-08-06 17:49:43.000 218 33750.33 158.60 17098.15 88888.00 2017-08-06 17:49:44.000 218 33750.36 158.60 17098.14 88888.00 2017-08-06 17:49:45.000 218 33750.40 158.60 17098.14 37833.81 2017-08-06 17:49:46.000 218 33750.41 158.62 17098.07 88888.00 2017-08-06 17:49:47.000 218 33750.40 158.64 17098.07 88888.00 2017-08-06 17:49:48.000 218 33750.42 158.62 17098.08 88888.00 2017-08-06 17:49:49.000 218 33750.41 158.59 17098.05 88888.00 2017-08-06 17:49:50.000 218 33750.41 158.60 17098.04 37833.78 2017-08-06 17:49:51.000 218 33750.40 158.57 17098.06 88888.00 2017-08-06 17:49:52.000 218 33750.40 158.59 17098.03 88888.00 2017-08-06 17:49:53.000 218 33750.40 158.60 17098.05 88888.00 2017-08-06 17:49:54.000 218 33750.45 158.65 17098.07 88888.00 2017-08-06 17:49:55.000 218 33750.45 158.65 17098.05 37833.88 2017-08-06 17:49:56.000 218 33750.40 158.65 17098.07 88888.00 2017-08-06 17:49:57.000 218 33750.38 158.66 17098.08 88888.00 2017-08-06 17:49:58.000 218 33750.38 158.66 17098.09 88888.00 2017-08-06 17:49:59.000 218 33750.38 158.72 17098.08 88888.00 2017-08-06 17:50:00.000 218 33750.41 158.74 17098.10 37833.78 2017-08-06 17:50:01.000 218 33750.43 158.70 17098.12 88888.00 2017-08-06 17:50:02.000 218 33750.41 158.73 17098.12 88888.00 2017-08-06 17:50:03.000 218 33750.39 158.73 17098.13 88888.00 2017-08-06 17:50:04.000 218 33750.42 158.70 17098.12 88888.00 2017-08-06 17:50:05.000 218 33750.42 158.69 17098.07 37833.86 2017-08-06 17:50:06.000 218 33750.43 158.70 17098.06 88888.00 2017-08-06 17:50:07.000 218 33750.46 158.73 17098.08 88888.00 2017-08-06 17:50:08.000 218 33750.46 158.74 17098.11 88888.00 2017-08-06 17:50:09.000 218 33750.41 158.76 17098.08 88888.00 2017-08-06 17:50:10.000 218 33750.48 158.80 17098.08 37833.67 2017-08-06 17:50:11.000 218 33750.48 158.84 17098.07 88888.00 2017-08-06 17:50:12.000 218 33750.43 158.88 17098.07 88888.00 2017-08-06 17:50:13.000 218 33750.39 158.88 17098.06 88888.00 2017-08-06 17:50:14.000 218 33750.35 158.90 17098.10 88888.00 2017-08-06 17:50:15.000 218 33750.34 158.88 17098.06 37833.69 2017-08-06 17:50:16.000 218 33750.33 158.90 17098.08 88888.00 2017-08-06 17:50:17.000 218 33750.31 158.94 17098.08 88888.00 2017-08-06 17:50:18.000 218 33750.28 158.94 17098.10 88888.00 2017-08-06 17:50:19.000 218 33750.28 158.95 17098.10 88888.00 2017-08-06 17:50:20.000 218 33750.34 158.93 17098.12 37833.68 2017-08-06 17:50:21.000 218 33750.31 158.90 17098.08 88888.00 2017-08-06 17:50:22.000 218 33750.28 158.95 17098.05 88888.00 2017-08-06 17:50:23.000 218 33750.27 158.94 17098.04 88888.00 2017-08-06 17:50:24.000 218 33750.26 158.93 17098.04 88888.00 2017-08-06 17:50:25.000 218 33750.25 158.95 17098.01 37833.68 2017-08-06 17:50:26.000 218 33750.25 158.98 17098.01 88888.00 2017-08-06 17:50:27.000 218 33750.23 158.97 17098.01 88888.00 2017-08-06 17:50:28.000 218 33750.19 158.97 17097.99 88888.00 2017-08-06 17:50:29.000 218 33750.15 158.97 17098.00 88888.00 2017-08-06 17:50:30.000 218 33750.16 159.01 17098.05 37833.53 2017-08-06 17:50:31.000 218 33750.18 159.02 17098.02 88888.00 2017-08-06 17:50:32.000 218 33750.14 159.03 17098.02 88888.00 2017-08-06 17:50:33.000 218 33750.14 159.04 17098.03 88888.00 2017-08-06 17:50:34.000 218 33750.11 159.02 17098.02 88888.00 2017-08-06 17:50:35.000 218 33750.07 159.04 17098.05 37833.57 2017-08-06 17:50:36.000 218 33750.05 159.04 17098.06 88888.00 2017-08-06 17:50:37.000 218 33750.02 159.06 17098.04 88888.00 2017-08-06 17:50:38.000 218 33750.04 159.05 17098.03 88888.00 2017-08-06 17:50:39.000 218 33750.04 159.06 17098.06 88888.00 2017-08-06 17:50:40.000 218 33750.05 159.06 17098.10 37833.53 2017-08-06 17:50:41.000 218 33750.04 159.05 17098.13 88888.00 2017-08-06 17:50:42.000 218 33750.00 159.08 17098.12 88888.00 2017-08-06 17:50:43.000 218 33749.94 159.08 17098.09 88888.00 2017-08-06 17:50:44.000 218 33749.93 159.11 17098.06 88888.00 2017-08-06 17:50:45.000 218 33749.97 159.13 17098.06 37833.33 2017-08-06 17:50:46.000 218 33749.96 159.16 17098.07 88888.00 2017-08-06 17:50:47.000 218 33749.95 159.15 17098.11 88888.00 2017-08-06 17:50:48.000 218 33749.96 159.16 17098.12 88888.00 2017-08-06 17:50:49.000 218 33749.96 159.16 17098.11 88888.00 2017-08-06 17:50:50.000 218 33750.00 159.19 17098.13 37833.46 2017-08-06 17:50:51.000 218 33749.98 159.21 17098.16 88888.00 2017-08-06 17:50:52.000 218 33750.03 159.22 17098.13 88888.00 2017-08-06 17:50:53.000 218 33750.01 159.19 17098.14 88888.00 2017-08-06 17:50:54.000 218 33750.00 159.21 17098.18 88888.00 2017-08-06 17:50:55.000 218 33750.02 159.25 17098.19 37833.46 2017-08-06 17:50:56.000 218 33750.04 159.26 17098.10 88888.00 2017-08-06 17:50:57.000 218 33750.03 159.20 17098.10 88888.00 2017-08-06 17:50:58.000 218 33750.05 159.18 17098.10 88888.00 2017-08-06 17:50:59.000 218 33750.04 159.18 17098.08 88888.00 2017-08-06 17:51:00.000 218 33750.03 159.23 17098.07 37833.43 2017-08-06 17:51:01.000 218 33750.02 159.21 17098.08 88888.00 2017-08-06 17:51:02.000 218 33750.00 159.23 17098.06 88888.00 2017-08-06 17:51:03.000 218 33750.00 159.23 17098.03 88888.00 2017-08-06 17:51:04.000 218 33750.02 159.25 17098.05 88888.00 2017-08-06 17:51:05.000 218 33750.05 159.23 17098.05 37833.49 2017-08-06 17:51:06.000 218 33750.02 159.23 17098.04 88888.00 2017-08-06 17:51:07.000 218 33750.07 159.26 17098.07 88888.00 2017-08-06 17:51:08.000 218 33750.06 159.30 17098.09 88888.00 2017-08-06 17:51:09.000 218 33750.05 159.27 17098.12 88888.00 2017-08-06 17:51:10.000 218 33750.00 159.24 17098.14 37833.51 2017-08-06 17:51:11.000 218 33750.03 159.28 17098.12 88888.00 2017-08-06 17:51:12.000 218 33750.02 159.28 17098.13 88888.00 2017-08-06 17:51:13.000 218 33750.04 159.26 17098.10 88888.00 2017-08-06 17:51:14.000 218 33750.06 159.25 17098.10 88888.00 2017-08-06 17:51:15.000 218 33750.04 159.32 17098.12 37833.50 2017-08-06 17:51:16.000 218 33750.02 159.28 17098.15 88888.00 2017-08-06 17:51:17.000 218 33750.02 159.27 17098.11 88888.00 2017-08-06 17:51:18.000 218 33749.97 159.31 17098.10 88888.00 2017-08-06 17:51:19.000 218 33749.99 159.30 17098.12 88888.00 2017-08-06 17:51:20.000 218 33750.01 159.32 17098.09 37833.46 2017-08-06 17:51:21.000 218 33750.01 159.31 17098.11 88888.00 2017-08-06 17:51:22.000 218 33750.01 159.29 17098.09 88888.00 2017-08-06 17:51:23.000 218 33750.05 159.31 17098.10 88888.00 2017-08-06 17:51:24.000 218 33750.05 159.32 17098.14 88888.00 2017-08-06 17:51:25.000 218 33750.04 159.34 17098.11 37833.44 2017-08-06 17:51:26.000 218 33750.02 159.39 17098.11 88888.00 2017-08-06 17:51:27.000 218 33750.01 159.39 17098.08 88888.00 2017-08-06 17:51:28.000 218 33750.02 159.40 17098.06 88888.00 2017-08-06 17:51:29.000 218 33750.02 159.39 17098.05 88888.00 2017-08-06 17:51:30.000 218 33750.02 159.41 17098.05 37833.42 2017-08-06 17:51:31.000 218 33750.04 159.45 17098.06 88888.00 2017-08-06 17:51:32.000 218 33750.06 159.45 17098.11 88888.00 2017-08-06 17:51:33.000 218 33750.09 159.46 17098.12 88888.00 2017-08-06 17:51:34.000 218 33750.11 159.48 17098.10 88888.00 2017-08-06 17:51:35.000 218 33750.12 159.51 17098.08 37833.43 2017-08-06 17:51:36.000 218 33750.15 159.48 17098.08 88888.00 2017-08-06 17:51:37.000 218 33750.13 159.49 17098.08 88888.00 2017-08-06 17:51:38.000 218 33750.13 159.54 17098.09 88888.00 2017-08-06 17:51:39.000 218 33750.13 159.54 17098.07 88888.00 2017-08-06 17:51:40.000 218 33750.15 159.59 17098.10 37833.53 2017-08-06 17:51:41.000 218 33750.17 159.60 17098.14 88888.00 2017-08-06 17:51:42.000 218 33750.16 159.63 17098.14 88888.00 2017-08-06 17:51:43.000 218 33750.18 159.66 17098.16 88888.00 2017-08-06 17:51:44.000 218 33750.22 159.64 17098.14 88888.00 2017-08-06 17:51:45.000 218 33750.20 159.62 17098.16 37833.47 2017-08-06 17:51:46.000 218 33750.16 159.62 17098.19 88888.00 2017-08-06 17:51:47.000 218 33750.15 159.62 17098.18 88888.00 2017-08-06 17:51:48.000 218 33750.14 159.62 17098.17 88888.00 2017-08-06 17:51:49.000 218 33750.15 159.62 17098.18 88888.00 2017-08-06 17:51:50.000 218 33750.16 159.63 17098.16 37833.51 2017-08-06 17:51:51.000 218 33750.14 159.63 17098.17 88888.00 2017-08-06 17:51:52.000 218 33750.11 159.63 17098.11 88888.00 2017-08-06 17:51:53.000 218 33750.10 159.59 17098.10 88888.00 2017-08-06 17:51:54.000 218 33750.11 159.59 17098.10 88888.00 2017-08-06 17:51:55.000 218 33750.09 159.60 17098.12 37833.43 2017-08-06 17:51:56.000 218 33750.09 159.59 17098.13 88888.00 2017-08-06 17:51:57.000 218 33750.11 159.56 17098.12 88888.00 2017-08-06 17:51:58.000 218 33750.12 159.56 17098.07 88888.00 2017-08-06 17:51:59.000 218 33750.13 159.52 17098.04 88888.00 2017-08-06 17:52:00.000 218 33750.12 159.51 17098.04 37833.47 2017-08-06 17:52:01.000 218 33750.15 159.51 17098.01 88888.00 2017-08-06 17:52:02.000 218 33750.18 159.51 17097.98 88888.00 2017-08-06 17:52:03.000 218 33750.21 159.47 17097.99 88888.00 2017-08-06 17:52:04.000 218 33750.21 159.51 17098.00 88888.00 2017-08-06 17:52:05.000 218 33750.21 159.52 17098.03 37833.47 2017-08-06 17:52:06.000 218 33750.20 159.47 17098.02 88888.00 2017-08-06 17:52:07.000 218 33750.19 159.48 17098.00 88888.00 2017-08-06 17:52:08.000 218 33750.19 159.49 17098.00 88888.00 2017-08-06 17:52:09.000 218 33750.17 159.51 17098.01 88888.00 2017-08-06 17:52:10.000 218 33750.19 159.50 17098.01 37833.57 2017-08-06 17:52:11.000 218 33750.22 159.50 17097.98 88888.00 2017-08-06 17:52:12.000 218 33750.24 159.53 17098.00 88888.00 2017-08-06 17:52:13.000 218 33750.24 159.53 17098.01 88888.00 2017-08-06 17:52:14.000 218 33750.27 159.56 17098.00 88888.00 2017-08-06 17:52:15.000 218 33750.26 159.53 17098.05 37833.72 2017-08-06 17:52:16.000 218 33750.27 159.56 17098.06 88888.00 2017-08-06 17:52:17.000 218 33750.31 159.60 17098.07 88888.00 2017-08-06 17:52:18.000 218 33750.35 159.62 17098.06 88888.00 2017-08-06 17:52:19.000 218 33750.38 159.58 17098.04 88888.00 2017-08-06 17:52:20.000 218 33750.43 159.58 17098.04 37833.75 2017-08-06 17:52:21.000 218 33750.42 159.61 17098.07 88888.00 2017-08-06 17:52:22.000 218 33750.43 159.63 17098.06 88888.00 2017-08-06 17:52:23.000 218 33750.42 159.61 17098.05 88888.00 2017-08-06 17:52:24.000 218 33750.42 159.62 17098.03 88888.00 2017-08-06 17:52:25.000 218 33750.42 159.66 17098.03 37833.85 2017-08-06 17:52:26.000 218 33750.47 159.69 17098.04 88888.00 2017-08-06 17:52:27.000 218 33750.50 159.72 17098.07 88888.00 2017-08-06 17:52:28.000 218 33750.50 159.71 17098.10 88888.00 2017-08-06 17:52:29.000 218 33750.45 159.66 17098.11 88888.00 2017-08-06 17:52:30.000 218 33750.40 159.67 17098.09 37833.89 2017-08-06 17:52:31.000 218 33750.37 159.70 17098.08 88888.00 2017-08-06 17:52:32.000 218 33750.37 159.72 17098.10 88888.00 2017-08-06 17:52:33.000 218 33750.41 159.73 17098.11 88888.00 2017-08-06 17:52:34.000 218 33750.44 159.73 17098.09 88888.00 2017-08-06 17:52:35.000 218 33750.39 159.72 17098.09 37833.78 2017-08-06 17:52:36.000 218 33750.38 159.70 17098.07 88888.00 2017-08-06 17:52:37.000 218 33750.41 159.67 17098.00 88888.00 2017-08-06 17:52:38.000 218 33750.46 159.68 17098.03 88888.00 2017-08-06 17:52:39.000 218 33750.46 159.65 17098.04 88888.00 2017-08-06 17:52:40.000 218 33750.45 159.67 17098.05 37833.93 2017-08-06 17:52:41.000 218 33750.45 159.69 17098.04 88888.00 2017-08-06 17:52:42.000 218 33750.48 159.71 17098.05 88888.00 2017-08-06 17:52:43.000 218 33750.50 159.69 17098.07 88888.00 2017-08-06 17:52:44.000 218 33750.51 159.69 17098.10 88888.00 2017-08-06 17:52:45.000 218 33750.50 159.68 17098.07 37833.92 2017-08-06 17:52:46.000 218 33750.48 159.69 17098.07 88888.00 2017-08-06 17:52:47.000 218 33750.41 159.69 17098.04 88888.00 2017-08-06 17:52:48.000 218 33750.44 159.67 17098.05 88888.00 2017-08-06 17:52:49.000 218 33750.44 159.71 17098.08 88888.00 2017-08-06 17:52:50.000 218 33750.46 159.74 17098.05 37833.88 2017-08-06 17:52:51.000 218 33750.41 159.72 17098.07 88888.00 2017-08-06 17:52:52.000 218 33750.35 159.70 17098.09 88888.00 2017-08-06 17:52:53.000 218 33750.37 159.72 17098.10 88888.00 2017-08-06 17:52:54.000 218 33750.34 159.72 17098.12 88888.00 2017-08-06 17:52:55.000 218 33750.38 159.72 17098.09 37833.88 2017-08-06 17:52:56.000 218 33750.43 159.73 17098.06 88888.00 2017-08-06 17:52:57.000 218 33750.39 159.76 17098.07 88888.00 2017-08-06 17:52:58.000 218 33750.42 159.79 17098.10 88888.00 2017-08-06 17:52:59.000 218 33750.45 159.72 17098.13 88888.00 2017-08-06 17:53:00.000 218 33750.49 159.68 17098.11 37833.82 2017-08-06 17:53:01.000 218 33750.51 159.72 17098.13 88888.00 2017-08-06 17:53:02.000 218 33750.52 159.72 17098.13 88888.00 2017-08-06 17:53:03.000 218 33750.54 159.69 17098.07 88888.00 2017-08-06 17:53:04.000 218 33750.57 159.71 17098.05 88888.00 2017-08-06 17:53:05.000 218 33750.59 159.70 17098.07 37833.96 2017-08-06 17:53:06.000 218 33750.60 159.76 17098.07 88888.00 2017-08-06 17:53:07.000 218 33750.62 159.75 17098.04 88888.00 2017-08-06 17:53:08.000 218 33750.58 159.73 17098.02 88888.00 2017-08-06 17:53:09.000 218 33750.56 159.74 17098.03 88888.00 2017-08-06 17:53:10.000 218 33750.58 159.79 17098.02 37833.86 2017-08-06 17:53:11.000 218 33750.59 159.82 17098.01 88888.00 2017-08-06 17:53:12.000 218 33750.59 159.84 17098.01 88888.00 2017-08-06 17:53:13.000 218 33750.55 159.86 17098.05 88888.00 2017-08-06 17:53:14.000 218 33750.55 159.87 17098.07 88888.00 2017-08-06 17:53:15.000 218 33750.55 159.88 17098.07 37833.92 2017-08-06 17:53:16.000 218 33750.52 159.87 17098.08 88888.00 2017-08-06 17:53:17.000 218 33750.49 159.87 17098.04 88888.00 2017-08-06 17:53:18.000 218 33750.50 159.88 17098.06 88888.00 2017-08-06 17:53:19.000 218 33750.50 159.86 17098.03 88888.00 2017-08-06 17:53:20.000 218 33750.51 159.87 17098.03 37833.88 2017-08-06 17:53:21.000 218 33750.46 159.87 17098.08 88888.00 2017-08-06 17:53:22.000 218 33750.45 159.87 17098.07 88888.00 2017-08-06 17:53:23.000 218 33750.47 159.90 17098.07 88888.00 2017-08-06 17:53:24.000 218 33750.45 159.92 17098.05 88888.00 2017-08-06 17:53:25.000 218 33750.45 159.98 17098.05 37833.88 2017-08-06 17:53:26.000 218 33750.43 159.92 17098.02 88888.00 2017-08-06 17:53:27.000 218 33750.46 159.92 17098.00 88888.00 2017-08-06 17:53:28.000 218 33750.47 159.94 17098.04 88888.00 2017-08-06 17:53:29.000 218 33750.48 159.93 17098.06 88888.00 2017-08-06 17:53:30.000 218 33750.43 159.93 17098.03 37833.85 2017-08-06 17:53:31.000 218 33750.44 159.91 17098.03 88888.00 2017-08-06 17:53:32.000 218 33750.44 159.93 17098.02 88888.00 2017-08-06 17:53:33.000 218 33750.42 159.94 17098.03 88888.00 2017-08-06 17:53:34.000 218 33750.45 159.92 17098.06 88888.00 2017-08-06 17:53:35.000 218 33750.44 159.92 17098.10 37833.82 2017-08-06 17:53:36.000 218 33750.45 159.90 17098.09 88888.00 2017-08-06 17:53:37.000 218 33750.43 159.92 17098.07 88888.00 2017-08-06 17:53:38.000 218 33750.43 159.95 17098.10 88888.00 2017-08-06 17:53:39.000 218 33750.42 159.95 17098.08 88888.00 2017-08-06 17:53:40.000 218 33750.48 159.94 17098.08 37833.85 2017-08-06 17:53:41.000 218 33750.52 159.92 17098.09 88888.00 2017-08-06 17:53:42.000 218 33750.50 159.91 17098.07 88888.00 2017-08-06 17:53:43.000 218 33750.53 159.96 17098.06 88888.00 2017-08-06 17:53:44.000 218 33750.56 159.96 17098.08 88888.00 2017-08-06 17:53:45.000 218 33750.54 159.94 17098.12 37833.90 2017-08-06 17:53:46.000 218 33750.54 159.94 17098.10 88888.00 2017-08-06 17:53:47.000 218 33750.57 159.93 17098.06 88888.00 2017-08-06 17:53:48.000 218 33750.58 159.92 17098.08 88888.00 2017-08-06 17:53:49.000 218 33750.58 159.96 17098.09 88888.00 2017-08-06 17:53:50.000 218 33750.60 159.92 17098.09 37833.96 2017-08-06 17:53:51.000 218 33750.64 159.92 17098.06 88888.00 2017-08-06 17:53:52.000 218 33750.66 159.94 17098.05 88888.00 2017-08-06 17:53:53.000 218 33750.69 159.96 17098.08 88888.00 2017-08-06 17:53:54.000 218 33750.71 159.97 17098.03 88888.00 2017-08-06 17:53:55.000 218 33750.72 159.97 17098.01 37834.03 2017-08-06 17:53:56.000 218 33750.70 159.95 17098.01 88888.00 2017-08-06 17:53:57.000 218 33750.71 159.97 17098.04 88888.00 2017-08-06 17:53:58.000 218 33750.73 160.01 17098.01 88888.00 2017-08-06 17:53:59.000 218 33750.73 160.04 17097.97 88888.00 2017-08-06 17:54:00.000 218 33750.72 160.05 17097.97 37834.04 2017-08-06 17:54:01.000 218 33750.70 160.04 17097.98 88888.00 2017-08-06 17:54:02.000 218 33750.71 160.04 17097.97 88888.00 2017-08-06 17:54:03.000 218 33750.71 160.02 17098.00 88888.00 2017-08-06 17:54:04.000 218 33750.72 160.03 17098.04 88888.00 2017-08-06 17:54:05.000 218 33750.73 160.04 17098.03 37834.08 2017-08-06 17:54:06.000 218 33750.71 160.03 17097.98 88888.00 2017-08-06 17:54:07.000 218 33750.70 160.01 17097.96 88888.00 2017-08-06 17:54:08.000 218 33750.71 160.01 17098.01 88888.00 2017-08-06 17:54:09.000 218 33750.73 160.03 17098.00 88888.00 2017-08-06 17:54:10.000 218 33750.72 160.05 17098.01 37833.99 2017-08-06 17:54:11.000 218 33750.71 160.01 17098.01 88888.00 2017-08-06 17:54:12.000 218 33750.73 160.03 17097.98 88888.00 2017-08-06 17:54:13.000 218 33750.69 160.04 17098.02 88888.00 2017-08-06 17:54:14.000 218 33750.67 160.07 17098.05 88888.00 2017-08-06 17:54:15.000 218 33750.68 160.06 17098.03 37834.00 2017-08-06 17:54:16.000 218 33750.69 160.03 17098.07 88888.00 2017-08-06 17:54:17.000 218 33750.69 160.04 17098.07 88888.00 2017-08-06 17:54:18.000 218 33750.70 160.05 17098.07 88888.00 2017-08-06 17:54:19.000 218 33750.64 160.04 17098.09 88888.00 2017-08-06 17:54:20.000 218 33750.63 160.06 17098.03 37834.01 2017-08-06 17:54:21.000 218 33750.68 160.09 17098.04 88888.00 2017-08-06 17:54:22.000 218 33750.68 160.11 17098.05 88888.00 2017-08-06 17:54:23.000 218 33750.61 160.14 17098.08 88888.00 2017-08-06 17:54:24.000 218 33750.57 160.12 17098.09 88888.00 2017-08-06 17:54:25.000 218 33750.56 160.07 17098.11 37833.89 2017-08-06 17:54:26.000 218 33750.52 160.02 17098.12 88888.00 2017-08-06 17:54:27.000 218 33750.50 160.02 17098.13 88888.00 2017-08-06 17:54:28.000 218 33750.52 159.99 17098.10 88888.00 2017-08-06 17:54:29.000 218 33750.47 159.99 17098.10 88888.00 2017-08-06 17:54:30.000 218 33750.51 159.97 17098.13 37833.96 2017-08-06 17:54:31.000 218 33750.52 159.97 17098.13 88888.00 2017-08-06 17:54:32.000 218 33750.50 159.97 17098.13 88888.00 2017-08-06 17:54:33.000 218 33750.51 159.94 17098.06 88888.00 2017-08-06 17:54:34.000 218 33750.52 159.97 17098.07 88888.00 2017-08-06 17:54:35.000 218 33750.53 160.00 17098.10 37833.78 2017-08-06 17:54:36.000 218 33750.53 159.97 17098.10 88888.00 2017-08-06 17:54:37.000 218 33750.54 159.97 17098.10 88888.00 2017-08-06 17:54:38.000 218 33750.55 159.95 17098.12 88888.00 2017-08-06 17:54:39.000 218 33750.55 159.92 17098.12 88888.00 2017-08-06 17:54:40.000 218 33750.52 159.92 17098.06 37833.92 2017-08-06 17:54:41.000 218 33750.53 159.92 17098.06 88888.00 2017-08-06 17:54:42.000 218 33750.58 159.91 17098.11 88888.00 2017-08-06 17:54:43.000 218 33750.51 159.86 17098.11 88888.00 2017-08-06 17:54:44.000 218 33750.43 159.86 17098.14 88888.00 2017-08-06 17:54:45.000 218 33750.43 159.86 17098.05 37833.89 2017-08-06 17:54:46.000 218 33750.46 159.86 17098.05 88888.00 2017-08-06 17:54:47.000 218 33750.45 159.85 17098.09 88888.00 2017-08-06 17:54:48.000 218 33750.42 159.85 17098.05 88888.00 2017-08-06 17:54:49.000 218 33750.43 159.86 17098.09 88888.00 2017-08-06 17:54:50.000 218 33750.44 159.91 17098.12 37833.94 2017-08-06 17:54:51.000 218 33750.45 159.95 17098.09 88888.00 2017-08-06 17:54:52.000 218 33750.44 159.93 17098.11 88888.00 2017-08-06 17:54:53.000 218 33750.42 159.94 17098.10 88888.00 2017-08-06 17:54:54.000 218 33750.41 159.99 17098.08 88888.00 2017-08-06 17:54:55.000 218 33750.39 159.98 17098.14 37833.92 2017-08-06 17:54:56.000 218 33750.37 159.95 17098.13 88888.00 2017-08-06 17:54:57.000 218 33750.34 159.96 17098.10 88888.00 2017-08-06 17:54:58.000 218 33750.30 159.92 17098.11 88888.00 2017-08-06 17:54:59.000 218 33750.25 159.95 17098.12 88888.00 2017-08-06 17:55:00.000 218 33750.22 160.00 17098.18 37833.78 2017-08-06 17:55:01.000 218 33750.21 160.01 17098.22 88888.00 2017-08-06 17:55:02.000 218 33750.15 160.04 17098.19 88888.00 2017-08-06 17:55:03.000 218 33750.14 160.05 17098.15 88888.00 2017-08-06 17:55:04.000 218 33750.12 160.10 17098.18 88888.00 2017-08-06 17:55:05.000 218 33750.13 160.10 17098.18 37833.67 2017-08-06 17:55:06.000 218 33750.09 160.08 17098.19 88888.00 2017-08-06 17:55:07.000 218 33750.03 160.09 17098.19 88888.00 2017-08-06 17:55:08.000 218 33750.00 160.16 17098.19 88888.00 2017-08-06 17:55:09.000 218 33750.00 160.15 17098.18 88888.00 2017-08-06 17:55:10.000 218 33749.94 160.12 17098.19 37833.49 2017-08-06 17:55:11.000 218 33749.91 160.12 17098.19 88888.00 2017-08-06 17:55:12.000 218 33749.87 160.13 17098.18 88888.00 2017-08-06 17:55:13.000 218 33749.80 160.14 17098.20 88888.00 2017-08-06 17:55:14.000 218 33749.76 160.17 17098.21 88888.00 2017-08-06 17:55:15.000 218 33749.75 160.14 17098.21 37833.32 2017-08-06 17:55:16.000 218 33749.77 160.12 17098.20 88888.00 2017-08-06 17:55:17.000 218 33749.76 160.11 17098.17 88888.00 2017-08-06 17:55:18.000 218 33749.74 160.13 17098.20 88888.00 2017-08-06 17:55:19.000 218 33749.75 160.09 17098.25 88888.00 2017-08-06 17:55:20.000 218 33749.73 160.08 17098.28 37833.21 2017-08-06 17:55:21.000 218 33749.73 160.11 17098.23 88888.00 2017-08-06 17:55:22.000 218 33749.72 160.11 17098.24 88888.00 2017-08-06 17:55:23.000 218 33749.68 160.13 17098.27 88888.00 2017-08-06 17:55:24.000 218 33749.68 160.18 17098.30 88888.00 2017-08-06 17:55:25.000 218 33749.71 160.21 17098.27 37833.17 2017-08-06 17:55:26.000 218 33749.72 160.22 17098.29 88888.00 2017-08-06 17:55:27.000 218 33749.71 160.22 17098.27 88888.00 2017-08-06 17:55:28.000 218 33749.70 160.22 17098.26 88888.00 2017-08-06 17:55:29.000 218 33749.70 160.21 17098.25 88888.00 2017-08-06 17:55:30.000 218 33749.68 160.24 17098.28 37833.25 2017-08-06 17:55:31.000 218 33749.68 160.27 17098.31 88888.00 2017-08-06 17:55:32.000 218 33749.70 160.30 17098.30 88888.00 2017-08-06 17:55:33.000 218 33749.71 160.27 17098.30 88888.00 2017-08-06 17:55:34.000 218 33749.72 160.29 17098.33 88888.00 2017-08-06 17:55:35.000 218 33749.68 160.34 17098.33 37833.14 2017-08-06 17:55:36.000 218 33749.65 160.36 17098.31 88888.00 2017-08-06 17:55:37.000 218 33749.59 160.34 17098.33 88888.00 2017-08-06 17:55:38.000 218 33749.62 160.35 17098.31 88888.00 2017-08-06 17:55:39.000 218 33749.64 160.36 17098.32 88888.00 2017-08-06 17:55:40.000 218 33749.63 160.39 17098.36 37833.15 2017-08-06 17:55:41.000 218 33749.65 160.35 17098.34 88888.00 2017-08-06 17:55:42.000 218 33749.69 160.30 17098.28 88888.00 2017-08-06 17:55:43.000 218 33749.70 160.32 17098.27 88888.00 2017-08-06 17:55:44.000 218 33749.70 160.36 17098.26 88888.00 2017-08-06 17:55:45.000 218 33749.66 160.43 17098.24 37833.14 2017-08-06 17:55:46.000 218 33749.65 160.48 17098.26 88888.00 2017-08-06 17:55:47.000 218 33749.61 160.46 17098.27 88888.00 2017-08-06 17:55:48.000 218 33749.61 160.48 17098.29 88888.00 2017-08-06 17:55:49.000 218 33749.63 160.47 17098.29 88888.00 2017-08-06 17:55:50.000 218 33749.66 160.48 17098.30 37833.17 2017-08-06 17:55:51.000 218 33749.68 160.49 17098.31 88888.00 2017-08-06 17:55:52.000 218 33749.65 160.53 17098.35 88888.00 2017-08-06 17:55:53.000 218 33749.61 160.56 17098.34 88888.00 2017-08-06 17:55:54.000 218 33749.63 160.58 17098.31 88888.00 2017-08-06 17:55:55.000 218 33749.65 160.60 17098.30 37833.25 2017-08-06 17:55:56.000 218 33749.67 160.59 17098.29 88888.00 2017-08-06 17:55:57.000 218 33749.69 160.63 17098.28 88888.00 2017-08-06 17:55:58.000 218 33749.75 160.64 17098.33 88888.00 2017-08-06 17:55:59.000 218 33749.77 160.64 17098.32 88888.00 2017-08-06 17:56:00.000 218 33749.80 160.66 17098.29 37833.21 2017-08-06 17:56:01.000 218 33749.87 160.70 17098.27 88888.00 2017-08-06 17:56:02.000 218 33749.90 160.74 17098.30 88888.00 2017-08-06 17:56:03.000 218 33749.89 160.73 17098.29 88888.00 2017-08-06 17:56:04.000 218 33749.91 160.72 17098.24 88888.00 2017-08-06 17:56:05.000 218 33749.92 160.71 17098.25 37833.35 2017-08-06 17:56:06.000 218 33749.92 160.71 17098.29 88888.00 2017-08-06 17:56:07.000 218 33749.89 160.68 17098.29 88888.00 2017-08-06 17:56:08.000 218 33749.85 160.68 17098.25 88888.00 2017-08-06 17:56:09.000 218 33749.82 160.68 17098.25 88888.00 2017-08-06 17:56:10.000 218 33749.74 160.67 17098.29 37833.42 2017-08-06 17:56:11.000 218 33749.71 160.69 17098.29 88888.00 2017-08-06 17:56:12.000 218 33749.69 160.65 17098.30 88888.00 2017-08-06 17:56:13.000 218 33749.64 160.64 17098.31 88888.00 2017-08-06 17:56:14.000 218 33749.62 160.66 17098.29 88888.00 2017-08-06 17:56:15.000 218 33749.55 160.69 17098.32 37833.15 2017-08-06 17:56:16.000 218 33749.53 160.67 17098.29 88888.00 2017-08-06 17:56:17.000 218 33749.47 160.69 17098.32 88888.00 2017-08-06 17:56:18.000 218 33749.47 160.71 17098.34 88888.00 2017-08-06 17:56:19.000 218 33749.42 160.67 17098.32 88888.00 2017-08-06 17:56:20.000 218 33749.40 160.63 17098.35 37833.04 2017-08-06 17:56:21.000 218 33749.42 160.59 17098.37 88888.00 2017-08-06 17:56:22.000 218 33749.41 160.64 17098.35 88888.00 2017-08-06 17:56:23.000 218 33749.40 160.63 17098.34 88888.00 2017-08-06 17:56:24.000 218 33749.44 160.64 17098.35 88888.00 2017-08-06 17:56:25.000 218 33749.44 160.65 17098.28 37832.92 2017-08-06 17:56:26.000 218 33749.45 160.67 17098.31 88888.00 2017-08-06 17:56:27.000 218 33749.41 160.70 17098.30 88888.00 2017-08-06 17:56:28.000 218 33749.41 160.79 17098.26 88888.00 2017-08-06 17:56:29.000 218 33749.40 160.77 17098.27 88888.00 2017-08-06 17:56:30.000 218 33749.41 160.73 17098.30 37832.99 2017-08-06 17:56:31.000 218 33749.43 160.68 17098.26 88888.00 2017-08-06 17:56:32.000 218 33749.41 160.71 17098.30 88888.00 2017-08-06 17:56:33.000 218 33749.41 160.68 17098.33 88888.00 2017-08-06 17:56:34.000 218 33749.40 160.65 17098.31 88888.00 2017-08-06 17:56:35.000 218 33749.39 160.62 17098.31 37833.04 2017-08-06 17:56:36.000 218 33749.38 160.61 17098.30 88888.00 2017-08-06 17:56:37.000 218 33749.31 160.57 17098.31 88888.00 2017-08-06 17:56:38.000 218 33749.29 160.61 17098.28 88888.00 2017-08-06 17:56:39.000 218 33749.32 160.64 17098.28 88888.00 2017-08-06 17:56:40.000 218 33749.34 160.64 17098.31 37832.86 2017-08-06 17:56:41.000 218 33749.30 160.66 17098.31 88888.00 2017-08-06 17:56:42.000 218 33749.29 160.69 17098.33 88888.00 2017-08-06 17:56:43.000 218 33749.25 160.73 17098.35 88888.00 2017-08-06 17:56:44.000 218 33749.22 160.77 17098.33 88888.00 2017-08-06 17:56:45.000 218 33749.28 160.79 17098.30 37832.88 2017-08-06 17:56:46.000 218 33749.31 160.81 17098.31 88888.00 2017-08-06 17:56:47.000 218 33749.33 160.82 17098.30 88888.00 2017-08-06 17:56:48.000 218 33749.40 160.77 17098.32 88888.00 2017-08-06 17:56:49.000 218 33749.40 160.79 17098.28 88888.00 2017-08-06 17:56:50.000 218 33749.45 160.78 17098.30 37832.93 2017-08-06 17:56:51.000 218 33749.51 160.80 17098.29 88888.00 2017-08-06 17:56:52.000 218 33749.57 160.79 17098.26 88888.00 2017-08-06 17:56:53.000 218 33749.63 160.79 17098.23 88888.00 2017-08-06 17:56:54.000 218 33749.63 160.78 17098.22 88888.00 2017-08-06 17:56:55.000 218 33749.66 160.80 17098.20 37833.11 2017-08-06 17:56:56.000 218 33749.71 160.85 17098.20 88888.00 2017-08-06 17:56:57.000 218 33749.69 160.87 17098.23 88888.00 2017-08-06 17:56:58.000 218 33749.71 160.86 17098.29 88888.00 2017-08-06 17:56:59.000 218 33749.77 160.90 17098.29 88888.00 2017-08-06 17:57:00.000 218 33749.73 160.91 17098.31 37833.31 2017-08-06 17:57:01.000 218 33749.70 160.95 17098.30 88888.00 2017-08-06 17:57:02.000 218 33749.73 160.96 17098.30 88888.00 2017-08-06 17:57:03.000 218 33749.69 160.98 17098.31 88888.00 2017-08-06 17:57:04.000 218 33749.66 161.01 17098.29 88888.00 2017-08-06 17:57:05.000 218 33749.68 160.98 17098.27 37833.28 2017-08-06 17:57:06.000 218 33749.62 160.95 17098.31 88888.00 2017-08-06 17:57:07.000 218 33749.62 160.96 17098.28 88888.00 2017-08-06 17:57:08.000 218 33749.58 160.98 17098.33 88888.00 2017-08-06 17:57:09.000 218 33749.52 160.95 17098.30 88888.00 2017-08-06 17:57:10.000 218 33749.53 160.97 17098.32 37833.17 2017-08-06 17:57:11.000 218 33749.52 161.01 17098.36 88888.00 2017-08-06 17:57:12.000 218 33749.52 160.99 17098.39 88888.00 2017-08-06 17:57:13.000 218 33749.50 160.95 17098.36 88888.00 2017-08-06 17:57:14.000 218 33749.44 160.97 17098.33 88888.00 2017-08-06 17:57:15.000 218 33749.41 160.98 17098.37 37833.12 2017-08-06 17:57:16.000 218 33749.41 160.93 17098.36 88888.00 2017-08-06 17:57:17.000 218 33749.40 160.94 17098.37 88888.00 2017-08-06 17:57:18.000 218 33749.40 160.91 17098.37 88888.00 2017-08-06 17:57:19.000 218 33749.41 160.88 17098.38 88888.00 2017-08-06 17:57:20.000 218 33749.42 160.92 17098.39 37833.00 2017-08-06 17:57:21.000 218 33749.38 160.93 17098.43 88888.00 2017-08-06 17:57:22.000 218 33749.36 160.96 17098.41 88888.00 2017-08-06 17:57:23.000 218 33749.36 160.94 17098.38 88888.00 2017-08-06 17:57:24.000 218 33749.36 160.93 17098.33 88888.00 2017-08-06 17:57:25.000 218 33749.38 160.94 17098.33 37833.04 2017-08-06 17:57:26.000 218 33749.39 160.90 17098.37 88888.00 2017-08-06 17:57:27.000 218 33749.39 160.90 17098.33 88888.00 2017-08-06 17:57:28.000 218 33749.41 160.94 17098.36 88888.00 2017-08-06 17:57:29.000 218 33749.43 160.92 17098.35 88888.00 2017-08-06 17:57:30.000 218 33749.45 160.94 17098.32 37832.96 2017-08-06 17:57:31.000 218 33749.43 160.98 17098.29 88888.00 2017-08-06 17:57:32.000 218 33749.46 160.99 17098.33 88888.00 2017-08-06 17:57:33.000 218 33749.48 161.01 17098.31 88888.00 2017-08-06 17:57:34.000 218 33749.47 161.03 17098.32 88888.00 2017-08-06 17:57:35.000 218 33749.53 160.98 17098.33 37833.08 2017-08-06 17:57:36.000 218 33749.57 161.00 17098.38 88888.00 2017-08-06 17:57:37.000 218 33749.56 161.02 17098.38 88888.00 2017-08-06 17:57:38.000 218 33749.58 161.00 17098.38 88888.00 2017-08-06 17:57:39.000 218 33749.60 160.97 17098.33 88888.00 2017-08-06 17:57:40.000 218 33749.59 160.96 17098.31 37833.14 2017-08-06 17:57:41.000 218 33749.59 160.94 17098.33 88888.00 2017-08-06 17:57:42.000 218 33749.60 160.94 17098.37 88888.00 2017-08-06 17:57:43.000 218 33749.60 160.99 17098.36 88888.00 2017-08-06 17:57:44.000 218 33749.56 160.98 17098.38 88888.00 2017-08-06 17:57:45.000 218 33749.53 160.97 17098.35 37833.10 2017-08-06 17:57:46.000 218 33749.56 160.99 17098.35 88888.00 2017-08-06 17:57:47.000 218 33749.57 161.01 17098.33 88888.00 2017-08-06 17:57:48.000 218 33749.56 161.02 17098.31 88888.00 2017-08-06 17:57:49.000 218 33749.56 161.04 17098.36 88888.00 2017-08-06 17:57:50.000 218 33749.58 160.99 17098.36 37833.10 2017-08-06 17:57:51.000 218 33749.52 161.00 17098.36 88888.00 2017-08-06 17:57:52.000 218 33749.53 161.02 17098.35 88888.00 2017-08-06 17:57:53.000 218 33749.56 161.02 17098.33 88888.00 2017-08-06 17:57:54.000 218 33749.58 160.97 17098.34 88888.00 2017-08-06 17:57:55.000 218 33749.60 161.01 17098.37 37833.21 2017-08-06 17:57:56.000 218 33749.62 161.01 17098.31 88888.00 2017-08-06 17:57:57.000 218 33749.59 161.04 17098.31 88888.00 2017-08-06 17:57:58.000 218 33749.60 161.03 17098.35 88888.00 2017-08-06 17:57:59.000 218 33749.60 161.04 17098.34 88888.00 2017-08-06 17:58:00.000 218 33749.62 161.07 17098.35 37833.14 2017-08-06 17:58:01.000 218 33749.64 161.07 17098.36 88888.00 2017-08-06 17:58:02.000 218 33749.62 161.07 17098.36 88888.00 2017-08-06 17:58:03.000 218 33749.63 161.06 17098.34 88888.00 2017-08-06 17:58:04.000 218 33749.60 161.10 17098.35 88888.00 2017-08-06 17:58:05.000 218 33749.58 161.09 17098.38 37833.00 2017-08-06 17:58:06.000 218 33749.63 161.10 17098.37 88888.00 2017-08-06 17:58:07.000 218 33749.57 161.07 17098.34 88888.00 2017-08-06 17:58:08.000 218 33749.56 161.05 17098.35 88888.00 2017-08-06 17:58:09.000 218 33749.58 161.08 17098.38 88888.00 2017-08-06 17:58:10.000 218 33749.63 161.10 17098.37 37833.15 2017-08-06 17:58:11.000 218 33749.59 161.08 17098.35 88888.00 2017-08-06 17:58:12.000 218 33749.61 161.07 17098.36 88888.00 2017-08-06 17:58:13.000 218 33749.62 161.06 17098.34 88888.00 2017-08-06 17:58:14.000 218 33749.63 161.06 17098.37 88888.00 2017-08-06 17:58:15.000 218 33749.64 161.07 17098.40 37833.18 2017-08-06 17:58:16.000 218 33749.63 161.07 17098.40 88888.00 2017-08-06 17:58:17.000 218 33749.61 161.07 17098.42 88888.00 2017-08-06 17:58:18.000 218 33749.61 161.05 17098.41 88888.00 2017-08-06 17:58:19.000 218 33749.60 161.04 17098.43 88888.00 2017-08-06 17:58:20.000 218 33749.64 161.04 17098.40 37833.24 2017-08-06 17:58:21.000 218 33749.64 161.03 17098.36 88888.00 2017-08-06 17:58:22.000 218 33749.65 161.03 17098.39 88888.00 2017-08-06 17:58:23.000 218 33749.65 161.06 17098.40 88888.00 2017-08-06 17:58:24.000 218 33749.61 161.06 17098.39 88888.00 2017-08-06 17:58:25.000 218 33749.60 161.03 17098.38 37833.17 2017-08-06 17:58:26.000 218 33749.61 161.00 17098.40 88888.00 2017-08-06 17:58:27.000 218 33749.60 161.01 17098.39 88888.00 2017-08-06 17:58:28.000 218 33749.61 161.02 17098.41 88888.00 2017-08-06 17:58:29.000 218 33749.61 160.99 17098.39 88888.00 2017-08-06 17:58:30.000 218 33749.64 161.01 17098.39 37833.08 2017-08-06 17:58:31.000 218 33749.61 161.05 17098.41 88888.00 2017-08-06 17:58:32.000 218 33749.60 161.01 17098.39 88888.00 2017-08-06 17:58:33.000 218 33749.58 160.98 17098.36 88888.00 2017-08-06 17:58:34.000 218 33749.58 160.97 17098.40 88888.00 2017-08-06 17:58:35.000 218 33749.58 160.99 17098.42 37833.15 2017-08-06 17:58:36.000 218 33749.58 160.96 17098.45 88888.00 2017-08-06 17:58:37.000 218 33749.56 160.90 17098.41 88888.00 2017-08-06 17:58:38.000 218 33749.58 160.89 17098.37 88888.00 2017-08-06 17:58:39.000 218 33749.59 160.87 17098.38 88888.00 2017-08-06 17:58:40.000 218 33749.56 160.86 17098.39 37833.17 2017-08-06 17:58:41.000 218 33749.57 160.86 17098.39 88888.00 2017-08-06 17:58:42.000 218 33749.56 160.83 17098.39 88888.00 2017-08-06 17:58:43.000 218 33749.52 160.81 17098.39 88888.00 2017-08-06 17:58:44.000 218 33749.54 160.86 17098.40 88888.00 2017-08-06 17:58:45.000 218 33749.56 160.83 17098.38 37833.24 2017-08-06 17:58:46.000 218 33749.54 160.81 17098.37 88888.00 2017-08-06 17:58:47.000 218 33749.51 160.87 17098.37 88888.00 2017-08-06 17:58:48.000 218 33749.49 160.85 17098.39 88888.00 2017-08-06 17:58:49.000 218 33749.44 160.86 17098.40 88888.00 2017-08-06 17:58:50.000 218 33749.46 160.92 17098.41 37833.11 2017-08-06 17:58:51.000 218 33749.41 160.93 17098.41 88888.00 2017-08-06 17:58:52.000 218 33749.43 160.94 17098.41 88888.00 2017-08-06 17:58:53.000 218 33749.39 160.95 17098.41 88888.00 2017-08-06 17:58:54.000 218 33749.36 160.95 17098.43 88888.00 2017-08-06 17:58:55.000 218 33749.34 161.00 17098.47 37833.11 2017-08-06 17:58:56.000 218 33749.34 161.02 17098.51 88888.00 2017-08-06 17:58:57.000 218 33749.31 161.01 17098.50 88888.00 2017-08-06 17:58:58.000 218 33749.26 161.02 17098.52 88888.00 2017-08-06 17:58:59.000 218 33749.26 160.96 17098.48 88888.00 2017-08-06 17:59:00.000 218 33749.25 161.00 17098.48 37832.96 2017-08-06 17:59:01.000 218 33749.24 160.97 17098.48 88888.00 2017-08-06 17:59:02.000 218 33749.24 160.97 17098.46 88888.00 2017-08-06 17:59:03.000 218 33749.20 160.96 17098.47 88888.00 2017-08-06 17:59:04.000 218 33749.17 160.96 17098.45 88888.00 2017-08-06 17:59:05.000 218 33749.17 160.97 17098.49 37832.82 2017-08-06 17:59:06.000 218 33749.15 160.96 17098.50 88888.00 2017-08-06 17:59:07.000 218 33749.19 160.93 17098.51 88888.00 2017-08-06 17:59:08.000 218 33749.16 160.90 17098.49 88888.00 2017-08-06 17:59:09.000 218 33749.15 160.91 17098.47 88888.00 2017-08-06 17:59:10.000 218 33749.11 160.92 17098.49 37832.85 2017-08-06 17:59:11.000 218 33749.11 160.96 17098.52 88888.00 2017-08-06 17:59:12.000 218 33749.08 160.94 17098.48 88888.00 2017-08-06 17:59:13.000 218 33749.05 160.93 17098.47 88888.00 2017-08-06 17:59:14.000 218 33749.07 160.95 17098.51 88888.00 2017-08-06 17:59:15.000 218 33749.07 160.93 17098.52 37832.69 2017-08-06 17:59:16.000 218 33749.05 160.93 17098.49 88888.00 2017-08-06 17:59:17.000 218 33749.02 160.88 17098.50 88888.00 2017-08-06 17:59:18.000 218 33749.03 160.96 17098.55 88888.00 2017-08-06 17:59:19.000 218 33749.03 161.00 17098.52 88888.00 2017-08-06 17:59:20.000 218 33748.99 160.99 17098.55 37832.79 2017-08-06 17:59:21.000 218 33748.94 160.93 17098.59 88888.00 2017-08-06 17:59:22.000 218 33748.92 160.93 17098.56 88888.00 2017-08-06 17:59:23.000 218 33748.93 160.94 17098.59 88888.00 2017-08-06 17:59:24.000 218 33748.96 160.93 17098.59 88888.00 2017-08-06 17:59:25.000 218 33749.03 160.97 17098.57 37832.74 2017-08-06 17:59:26.000 218 33749.04 160.95 17098.56 88888.00 2017-08-06 17:59:27.000 218 33749.06 160.96 17098.60 88888.00 2017-08-06 17:59:28.000 218 33749.10 160.95 17098.56 88888.00 2017-08-06 17:59:29.000 218 33749.13 160.96 17098.51 88888.00 2017-08-06 17:59:30.000 218 33749.12 160.94 17098.50 37832.74 2017-08-06 17:59:31.000 218 33749.14 160.87 17098.57 88888.00 2017-08-06 17:59:32.000 218 33749.14 160.88 17098.60 88888.00 2017-08-06 17:59:33.000 218 33749.18 160.93 17098.61 88888.00 2017-08-06 17:59:34.000 218 33749.17 160.92 17098.62 88888.00 2017-08-06 17:59:35.000 218 33749.15 160.95 17098.58 37832.81 2017-08-06 17:59:36.000 218 33749.15 161.00 17098.58 88888.00 2017-08-06 17:59:37.000 218 33749.15 160.98 17098.52 88888.00 2017-08-06 17:59:38.000 218 33749.14 161.02 17098.51 88888.00 2017-08-06 17:59:39.000 218 33749.11 161.02 17098.53 88888.00 2017-08-06 17:59:40.000 218 33749.11 160.99 17098.56 37832.85 2017-08-06 17:59:41.000 218 33749.12 160.99 17098.55 88888.00 2017-08-06 17:59:42.000 218 33749.13 160.99 17098.59 88888.00 2017-08-06 17:59:43.000 218 33749.17 160.99 17098.56 88888.00 2017-08-06 17:59:44.000 218 33749.16 160.97 17098.53 88888.00 2017-08-06 17:59:45.000 218 33749.13 160.94 17098.51 37832.79 2017-08-06 17:59:46.000 218 33749.11 160.95 17098.48 88888.00 2017-08-06 17:59:47.000 218 33749.14 160.94 17098.46 88888.00 2017-08-06 17:59:48.000 218 33749.14 160.96 17098.47 88888.00 2017-08-06 17:59:49.000 218 33749.16 160.92 17098.54 88888.00 2017-08-06 17:59:50.000 218 33749.20 160.92 17098.53 37832.82 2017-08-06 17:59:51.000 218 33749.21 160.94 17098.50 88888.00 2017-08-06 17:59:52.000 218 33749.21 160.93 17098.49 88888.00 2017-08-06 17:59:53.000 218 33749.21 160.92 17098.51 88888.00 2017-08-06 17:59:54.000 218 33749.22 160.92 17098.53 88888.00 2017-08-06 17:59:55.000 218 33749.23 160.91 17098.54 37832.82 2017-08-06 17:59:56.000 218 33749.25 160.89 17098.55 88888.00 2017-08-06 17:59:57.000 218 33749.24 160.89 17098.55 88888.00 2017-08-06 17:59:58.000 218 33749.25 160.86 17098.57 88888.00 2017-08-06 17:59:59.000 218 33749.26 160.82 17098.55 88888.00 2017-08-06 18:00:00.000 218 33749.24 160.80 17098.56 37832.89 2017-08-06 18:00:01.000 218 33749.24 160.81 17098.54 88888.00 2017-08-06 18:00:02.000 218 33749.21 160.84 17098.52 88888.00 2017-08-06 18:00:03.000 218 33749.23 160.88 17098.52 88888.00 2017-08-06 18:00:04.000 218 33749.24 160.86 17098.54 88888.00 2017-08-06 18:00:05.000 218 33749.27 160.87 17098.56 37832.96 2017-08-06 18:00:06.000 218 33749.30 160.88 17098.58 88888.00 2017-08-06 18:00:07.000 218 33749.32 160.89 17098.58 88888.00 2017-08-06 18:00:08.000 218 33749.33 160.88 17098.52 88888.00 2017-08-06 18:00:09.000 218 33749.28 160.87 17098.46 88888.00 2017-08-06 18:00:10.000 218 33749.29 160.86 17098.47 37832.90 2017-08-06 18:00:11.000 218 33749.27 160.85 17098.50 88888.00 2017-08-06 18:00:12.000 218 33749.28 160.84 17098.49 88888.00 2017-08-06 18:00:13.000 218 33749.29 160.81 17098.51 88888.00 2017-08-06 18:00:14.000 218 33749.33 160.79 17098.47 88888.00 2017-08-06 18:00:15.000 218 33749.31 160.78 17098.42 37833.03 2017-08-06 18:00:16.000 218 33749.31 160.79 17098.45 88888.00 2017-08-06 18:00:17.000 218 33749.32 160.79 17098.53 88888.00 2017-08-06 18:00:18.000 218 33749.32 160.80 17098.52 88888.00 2017-08-06 18:00:19.000 218 33749.30 160.78 17098.47 88888.00 2017-08-06 18:00:20.000 218 33749.31 160.77 17098.44 37833.00 2017-08-06 18:00:21.000 218 33749.30 160.74 17098.42 88888.00 2017-08-06 18:00:22.000 218 33749.29 160.75 17098.51 88888.00 2017-08-06 18:00:23.000 218 33749.29 160.76 17098.53 88888.00 2017-08-06 18:00:24.000 218 33749.30 160.76 17098.53 88888.00 2017-08-06 18:00:25.000 218 33749.29 160.73 17098.51 37833.03 2017-08-06 18:00:26.000 218 33749.29 160.74 17098.53 88888.00 2017-08-06 18:00:27.000 218 33749.30 160.75 17098.47 88888.00 2017-08-06 18:00:28.000 218 33749.29 160.76 17098.50 88888.00 2017-08-06 18:00:29.000 218 33749.25 160.75 17098.50 88888.00 2017-08-06 18:00:30.000 218 33749.19 160.74 17098.51 37832.92 2017-08-06 18:00:31.000 218 33749.19 160.72 17098.52 88888.00 2017-08-06 18:00:32.000 218 33749.20 160.76 17098.48 88888.00 2017-08-06 18:00:33.000 218 33749.18 160.73 17098.49 88888.00 2017-08-06 18:00:34.000 218 33749.16 160.74 17098.52 88888.00 2017-08-06 18:00:35.000 218 33749.17 160.71 17098.52 37832.92 2017-08-06 18:00:36.000 218 33749.18 160.71 17098.50 88888.00 2017-08-06 18:00:37.000 218 33749.19 160.70 17098.51 88888.00 2017-08-06 18:00:38.000 218 33749.17 160.75 17098.51 88888.00 2017-08-06 18:00:39.000 218 33749.18 160.74 17098.51 88888.00 2017-08-06 18:00:40.000 218 33749.20 160.77 17098.53 37832.92 2017-08-06 18:00:41.000 218 33749.18 160.80 17098.53 88888.00 2017-08-06 18:00:42.000 218 33749.17 160.81 17098.53 88888.00 2017-08-06 18:00:43.000 218 33749.16 160.83 17098.56 88888.00 2017-08-06 18:00:44.000 218 33749.10 160.86 17098.53 88888.00 2017-08-06 18:00:45.000 218 33749.05 160.89 17098.52 37832.75 2017-08-06 18:00:46.000 218 33749.06 160.89 17098.57 88888.00 2017-08-06 18:00:47.000 218 33749.04 160.88 17098.54 88888.00 2017-08-06 18:00:48.000 218 33749.05 160.91 17098.55 88888.00 2017-08-06 18:00:49.000 218 33749.09 160.91 17098.54 88888.00 2017-08-06 18:00:50.000 218 33749.10 160.86 17098.55 37832.74 2017-08-06 18:00:51.000 218 33749.14 160.86 17098.52 88888.00 2017-08-06 18:00:52.000 218 33749.17 160.88 17098.50 88888.00 2017-08-06 18:00:53.000 218 33749.16 160.87 17098.49 88888.00 2017-08-06 18:00:54.000 218 33749.19 160.85 17098.55 88888.00 2017-08-06 18:00:55.000 218 33749.24 160.85 17098.55 37832.74 2017-08-06 18:00:56.000 218 33749.26 160.88 17098.52 88888.00 2017-08-06 18:00:57.000 218 33749.33 160.86 17098.47 88888.00 2017-08-06 18:00:58.000 218 33749.33 160.84 17098.44 88888.00 2017-08-06 18:00:59.000 218 33749.28 160.84 17098.44 88888.00 2017-08-06 18:01:00.000 218 33749.35 160.85 17098.45 37832.97 2017-08-06 18:01:01.000 218 33749.36 160.85 17098.43 88888.00 2017-08-06 18:01:02.000 218 33749.34 160.86 17098.44 88888.00 2017-08-06 18:01:03.000 218 33749.32 160.87 17098.42 88888.00 2017-08-06 18:01:04.000 218 33749.38 160.88 17098.48 88888.00 2017-08-06 18:01:05.000 218 33749.38 160.89 17098.48 37833.04 2017-08-06 18:01:06.000 218 33749.37 160.87 17098.45 88888.00 2017-08-06 18:01:07.000 218 33749.37 160.84 17098.46 88888.00 2017-08-06 18:01:08.000 218 33749.36 160.87 17098.49 88888.00 2017-08-06 18:01:09.000 218 33749.35 160.91 17098.51 88888.00 2017-08-06 18:01:10.000 218 33749.34 160.90 17098.50 37832.97 2017-08-06 18:01:11.000 218 33749.31 160.89 17098.50 88888.00 2017-08-06 18:01:12.000 218 33749.28 160.93 17098.55 88888.00 2017-08-06 18:01:13.000 218 33749.27 160.96 17098.52 88888.00 2017-08-06 18:01:14.000 218 33749.30 160.97 17098.53 88888.00 2017-08-06 18:01:15.000 218 33749.24 160.94 17098.49 37832.92 2017-08-06 18:01:16.000 218 33749.23 160.93 17098.54 88888.00 2017-08-06 18:01:17.000 218 33749.22 160.87 17098.51 88888.00 2017-08-06 18:01:18.000 218 33749.23 160.92 17098.52 88888.00 2017-08-06 18:01:19.000 218 33749.20 160.91 17098.55 88888.00 2017-08-06 18:01:20.000 218 33749.20 160.88 17098.56 37832.83 2017-08-06 18:01:21.000 218 33749.18 160.85 17098.54 88888.00 2017-08-06 18:01:22.000 218 33749.19 160.84 17098.53 88888.00 2017-08-06 18:01:23.000 218 33749.22 160.84 17098.54 88888.00 2017-08-06 18:01:24.000 218 33749.21 160.81 17098.55 88888.00 2017-08-06 18:01:25.000 218 33749.22 160.79 17098.57 37832.89 2017-08-06 18:01:26.000 218 33749.23 160.74 17098.56 88888.00 2017-08-06 18:01:27.000 218 33749.27 160.72 17098.53 88888.00 2017-08-06 18:01:28.000 218 33749.28 160.71 17098.53 88888.00 2017-08-06 18:01:29.000 218 33749.25 160.66 17098.57 88888.00 2017-08-06 18:01:30.000 218 33749.30 160.64 17098.57 37832.97 2017-08-06 18:01:31.000 218 33749.30 160.68 17098.54 88888.00 2017-08-06 18:01:32.000 218 33749.35 160.70 17098.54 88888.00 2017-08-06 18:01:33.000 218 33749.35 160.66 17098.55 88888.00 2017-08-06 18:01:34.000 218 33749.33 160.65 17098.55 88888.00 2017-08-06 18:01:35.000 218 33749.34 160.68 17098.56 37833.01 2017-08-06 18:01:36.000 218 33749.34 160.68 17098.55 88888.00 2017-08-06 18:01:37.000 218 33749.31 160.70 17098.54 88888.00 2017-08-06 18:01:38.000 218 33749.34 160.70 17098.55 88888.00 2017-08-06 18:01:39.000 218 33749.36 160.70 17098.54 88888.00 2017-08-06 18:01:40.000 218 33749.40 160.70 17098.53 37832.99 2017-08-06 18:01:41.000 218 33749.40 160.69 17098.55 88888.00 2017-08-06 18:01:42.000 218 33749.39 160.67 17098.58 88888.00 2017-08-06 18:01:43.000 218 33749.38 160.71 17098.58 88888.00 2017-08-06 18:01:44.000 218 33749.44 160.70 17098.56 88888.00 2017-08-06 18:01:45.000 218 33749.43 160.70 17098.55 37833.04 2017-08-06 18:01:46.000 218 33749.42 160.71 17098.54 88888.00 2017-08-06 18:01:47.000 218 33749.43 160.72 17098.53 88888.00 2017-08-06 18:01:48.000 218 33749.44 160.76 17098.55 88888.00 2017-08-06 18:01:49.000 218 33749.41 160.75 17098.55 88888.00 2017-08-06 18:01:50.000 218 33749.41 160.70 17098.53 37833.07 2017-08-06 18:01:51.000 218 33749.42 160.71 17098.54 88888.00 2017-08-06 18:01:52.000 218 33749.43 160.73 17098.50 88888.00 2017-08-06 18:01:53.000 218 33749.46 160.69 17098.52 88888.00 2017-08-06 18:01:54.000 218 33749.46 160.66 17098.51 88888.00 2017-08-06 18:01:55.000 218 33749.41 160.69 17098.51 37833.04 2017-08-06 18:01:56.000 218 33749.35 160.67 17098.53 88888.00 2017-08-06 18:01:57.000 218 33749.34 160.67 17098.55 88888.00 2017-08-06 18:01:58.000 218 33749.34 160.68 17098.56 88888.00 2017-08-06 18:01:59.000 218 33749.32 160.68 17098.57 88888.00 2017-08-06 18:02:00.000 218 33749.30 160.71 17098.58 37833.06 2017-08-06 18:02:01.000 218 33749.29 160.74 17098.56 88888.00 2017-08-06 18:02:02.000 218 33749.25 160.77 17098.57 88888.00 2017-08-06 18:02:03.000 218 33749.23 160.78 17098.59 88888.00 2017-08-06 18:02:04.000 218 33749.23 160.80 17098.57 88888.00 2017-08-06 18:02:05.000 218 33749.17 160.77 17098.56 37832.89 2017-08-06 18:02:06.000 218 33749.13 160.80 17098.60 88888.00 2017-08-06 18:02:07.000 218 33749.11 160.81 17098.60 88888.00 2017-08-06 18:02:08.000 218 33749.11 160.83 17098.61 88888.00 2017-08-06 18:02:09.000 218 33749.07 160.82 17098.57 88888.00 2017-08-06 18:02:10.000 218 33749.08 160.82 17098.64 37832.89 2017-08-06 18:02:11.000 218 33749.10 160.80 17098.64 88888.00 2017-08-06 18:02:12.000 218 33749.06 160.80 17098.62 88888.00 2017-08-06 18:02:13.000 218 33749.04 160.82 17098.59 88888.00 2017-08-06 18:02:14.000 218 33749.01 160.85 17098.59 88888.00 2017-08-06 18:02:15.000 218 33749.01 160.80 17098.60 37832.79 2017-08-06 18:02:16.000 218 33749.01 160.79 17098.60 88888.00 2017-08-06 18:02:17.000 218 33748.96 160.80 17098.62 88888.00 2017-08-06 18:02:18.000 218 33748.96 160.80 17098.63 88888.00 2017-08-06 18:02:19.000 218 33748.99 160.79 17098.63 88888.00 2017-08-06 18:02:20.000 218 33748.96 160.75 17098.64 37832.71 2017-08-06 18:02:21.000 218 33748.93 160.76 17098.62 88888.00 2017-08-06 18:02:22.000 218 33748.92 160.79 17098.63 88888.00 2017-08-06 18:02:23.000 218 33748.95 160.78 17098.62 88888.00 2017-08-06 18:02:24.000 218 33748.92 160.76 17098.61 88888.00 2017-08-06 18:02:25.000 218 33748.92 160.72 17098.66 37832.61 2017-08-06 18:02:26.000 218 33748.95 160.75 17098.67 88888.00 2017-08-06 18:02:27.000 218 33748.94 160.73 17098.62 88888.00 2017-08-06 18:02:28.000 218 33748.93 160.72 17098.59 88888.00 2017-08-06 18:02:29.000 218 33748.92 160.78 17098.59 88888.00 2017-08-06 18:02:30.000 218 33748.92 160.81 17098.55 37832.67 2017-08-06 18:02:31.000 218 33748.88 160.82 17098.56 88888.00 2017-08-06 18:02:32.000 218 33748.89 160.84 17098.62 88888.00 2017-08-06 18:02:33.000 218 33748.91 160.81 17098.60 88888.00 2017-08-06 18:02:34.000 218 33748.90 160.72 17098.61 88888.00 2017-08-06 18:02:35.000 218 33748.90 160.74 17098.62 37832.69 2017-08-06 18:02:36.000 218 33748.89 160.78 17098.60 88888.00 2017-08-06 18:02:37.000 218 33748.89 160.80 17098.59 88888.00 2017-08-06 18:02:38.000 218 33748.88 160.82 17098.58 88888.00 2017-08-06 18:02:39.000 218 33748.88 160.78 17098.59 88888.00 2017-08-06 18:02:40.000 218 33748.87 160.78 17098.60 37832.54 2017-08-06 18:02:41.000 218 33748.91 160.76 17098.59 88888.00 2017-08-06 18:02:42.000 218 33748.94 160.75 17098.59 88888.00 2017-08-06 18:02:43.000 218 33748.94 160.80 17098.59 88888.00 2017-08-06 18:02:44.000 218 33748.92 160.81 17098.59 88888.00 2017-08-06 18:02:45.000 218 33748.89 160.76 17098.63 37832.61 2017-08-06 18:02:46.000 218 33748.90 160.81 17098.65 88888.00 2017-08-06 18:02:47.000 218 33748.93 160.82 17098.63 88888.00 2017-08-06 18:02:48.000 218 33748.93 160.82 17098.62 88888.00 2017-08-06 18:02:49.000 218 33748.96 160.81 17098.61 88888.00 2017-08-06 18:02:50.000 218 33748.95 160.79 17098.63 37832.71 2017-08-06 18:02:51.000 218 33748.94 160.72 17098.66 88888.00 2017-08-06 18:02:52.000 218 33748.97 160.70 17098.71 88888.00 2017-08-06 18:02:53.000 218 33749.00 160.69 17098.72 88888.00 2017-08-06 18:02:54.000 218 33748.99 160.68 17098.69 88888.00 2017-08-06 18:02:55.000 218 33749.01 160.65 17098.67 37832.62 2017-08-06 18:02:56.000 218 33749.06 160.68 17098.66 88888.00 2017-08-06 18:02:57.000 218 33749.07 160.70 17098.65 88888.00 2017-08-06 18:02:58.000 218 33749.10 160.67 17098.65 88888.00 2017-08-06 18:02:59.000 218 33749.13 160.65 17098.65 88888.00 2017-08-06 18:03:00.000 218 33749.12 160.65 17098.61 37832.82 2017-08-06 18:03:01.000 218 33749.12 160.67 17098.61 88888.00 2017-08-06 18:03:02.000 218 33749.16 160.68 17098.64 88888.00 2017-08-06 18:03:03.000 218 33749.14 160.68 17098.62 88888.00 2017-08-06 18:03:04.000 218 33749.15 160.61 17098.63 88888.00 2017-08-06 18:03:05.000 218 33749.14 160.60 17098.66 37832.85 2017-08-06 18:03:06.000 218 33749.12 160.58 17098.67 88888.00 2017-08-06 18:03:07.000 218 33749.12 160.53 17098.68 88888.00 2017-08-06 18:03:08.000 218 33749.16 160.55 17098.66 88888.00 2017-08-06 18:03:09.000 218 33749.20 160.61 17098.65 88888.00 2017-08-06 18:03:10.000 218 33749.22 160.56 17098.65 37832.83 2017-08-06 18:03:11.000 218 33749.22 160.55 17098.64 88888.00 2017-08-06 18:03:12.000 218 33749.24 160.56 17098.60 88888.00 2017-08-06 18:03:13.000 218 33749.23 160.55 17098.61 88888.00 2017-08-06 18:03:14.000 218 33749.22 160.56 17098.64 88888.00 2017-08-06 18:03:15.000 218 33749.22 160.57 17098.67 37832.92 2017-08-06 18:03:16.000 218 33749.28 160.58 17098.67 88888.00 2017-08-06 18:03:17.000 218 33749.24 160.60 17098.68 88888.00 2017-08-06 18:03:18.000 218 33749.26 160.57 17098.68 88888.00 2017-08-06 18:03:19.000 218 33749.29 160.61 17098.65 88888.00 2017-08-06 18:03:20.000 218 33749.30 160.60 17098.66 37833.00 2017-08-06 18:03:21.000 218 33749.28 160.58 17098.67 88888.00 2017-08-06 18:03:22.000 218 33749.27 160.58 17098.63 88888.00 2017-08-06 18:03:23.000 218 33749.27 160.60 17098.63 88888.00 2017-08-06 18:03:24.000 218 33749.26 160.61 17098.64 88888.00 2017-08-06 18:03:25.000 218 33749.23 160.59 17098.64 37832.85 2017-08-06 18:03:26.000 218 33749.16 160.58 17098.64 88888.00 2017-08-06 18:03:27.000 218 33749.20 160.59 17098.65 88888.00 2017-08-06 18:03:28.000 218 33749.23 160.60 17098.63 88888.00 2017-08-06 18:03:29.000 218 33749.22 160.61 17098.66 88888.00 2017-08-06 18:03:30.000 218 33749.20 160.65 17098.67 37832.92 2017-08-06 18:03:31.000 218 33749.17 160.66 17098.64 88888.00 2017-08-06 18:03:32.000 218 33749.16 160.66 17098.61 88888.00 2017-08-06 18:03:33.000 218 33749.09 160.61 17098.61 88888.00 2017-08-06 18:03:34.000 218 33749.07 160.62 17098.65 88888.00 2017-08-06 18:03:35.000 218 33749.03 160.61 17098.67 37832.86 2017-08-06 18:03:36.000 218 33749.04 160.61 17098.68 88888.00 2017-08-06 18:03:37.000 218 33749.06 160.62 17098.70 88888.00 2017-08-06 18:03:38.000 218 33749.03 160.63 17098.71 88888.00 2017-08-06 18:03:39.000 218 33749.01 160.64 17098.70 88888.00 2017-08-06 18:03:40.000 218 33749.01 160.65 17098.68 37832.78 2017-08-06 18:03:41.000 218 33749.00 160.68 17098.70 88888.00 2017-08-06 18:03:42.000 218 33748.99 160.71 17098.69 88888.00 2017-08-06 18:03:43.000 218 33748.97 160.69 17098.68 88888.00 2017-08-06 18:03:44.000 218 33748.92 160.69 17098.70 88888.00 2017-08-06 18:03:45.000 218 33748.91 160.70 17098.72 37832.64 2017-08-06 18:03:46.000 218 33748.91 160.67 17098.72 88888.00 2017-08-06 18:03:47.000 218 33748.92 160.68 17098.75 88888.00 2017-08-06 18:03:48.000 218 33748.91 160.72 17098.73 88888.00 2017-08-06 18:03:49.000 218 33748.93 160.70 17098.75 88888.00 2017-08-06 18:03:50.000 218 33748.92 160.67 17098.73 37832.62 2017-08-06 18:03:51.000 218 33748.92 160.68 17098.76 88888.00 2017-08-06 18:03:52.000 218 33748.92 160.68 17098.78 88888.00 2017-08-06 18:03:53.000 218 33748.90 160.65 17098.78 88888.00 2017-08-06 18:03:54.000 218 33748.94 160.66 17098.79 88888.00 2017-08-06 18:03:55.000 218 33748.98 160.72 17098.78 37832.72 2017-08-06 18:03:56.000 218 33749.02 160.70 17098.76 88888.00 2017-08-06 18:03:57.000 218 33749.00 160.69 17098.73 88888.00 2017-08-06 18:03:58.000 218 33748.95 160.67 17098.72 88888.00 2017-08-06 18:03:59.000 218 33748.98 160.62 17098.74 88888.00 2017-08-06 18:04:00.000 218 33749.02 160.57 17098.76 37832.75 2017-08-06 18:04:01.000 218 33749.06 160.57 17098.75 88888.00 2017-08-06 18:04:02.000 218 33749.07 160.56 17098.75 88888.00 2017-08-06 18:04:03.000 218 33749.05 160.58 17098.74 88888.00 2017-08-06 18:04:04.000 218 33749.07 160.61 17098.75 88888.00 2017-08-06 18:04:05.000 218 33749.11 160.55 17098.79 37832.83 2017-08-06 18:04:06.000 218 33749.12 160.54 17098.78 88888.00 2017-08-06 18:04:07.000 218 33749.14 160.53 17098.75 88888.00 2017-08-06 18:04:08.000 218 33749.15 160.49 17098.75 88888.00 2017-08-06 18:04:09.000 218 33749.13 160.48 17098.78 88888.00 2017-08-06 18:04:10.000 218 33749.13 160.47 17098.79 37832.83 2017-08-06 18:04:11.000 218 33749.11 160.48 17098.77 88888.00 2017-08-06 18:04:12.000 218 33749.10 160.50 17098.80 88888.00 2017-08-06 18:04:13.000 218 33749.08 160.47 17098.86 88888.00 2017-08-06 18:04:14.000 218 33749.11 160.48 17098.85 88888.00 2017-08-06 18:04:15.000 218 33749.11 160.47 17098.83 37832.99 2017-08-06 18:04:16.000 218 33749.12 160.48 17098.86 88888.00 2017-08-06 18:04:17.000 218 33749.11 160.47 17098.84 88888.00 2017-08-06 18:04:18.000 218 33749.07 160.44 17098.83 88888.00 2017-08-06 18:04:19.000 218 33749.06 160.45 17098.82 88888.00 2017-08-06 18:04:20.000 218 33749.06 160.46 17098.81 37832.82 2017-08-06 18:04:21.000 218 33749.04 160.49 17098.78 88888.00 2017-08-06 18:04:22.000 218 33749.00 160.54 17098.79 88888.00 2017-08-06 18:04:23.000 218 33748.96 160.54 17098.78 88888.00 2017-08-06 18:04:24.000 218 33748.95 160.57 17098.79 88888.00 2017-08-06 18:04:25.000 218 33748.93 160.61 17098.79 37832.96 2017-08-06 18:04:26.000 218 33748.91 160.61 17098.81 88888.00 2017-08-06 18:04:27.000 218 33748.90 160.63 17098.80 88888.00 2017-08-06 18:04:28.000 218 33748.89 160.63 17098.79 88888.00 2017-08-06 18:04:29.000 218 33748.87 160.65 17098.83 88888.00 2017-08-06 18:04:30.000 218 33748.91 160.67 17098.85 37832.89 2017-08-06 18:04:31.000 218 33748.89 160.64 17098.77 88888.00 2017-08-06 18:04:32.000 218 33748.90 160.62 17098.79 88888.00 2017-08-06 18:04:33.000 218 33748.92 160.58 17098.82 88888.00 2017-08-06 18:04:34.000 218 33748.91 160.54 17098.79 88888.00 2017-08-06 18:04:35.000 218 33748.92 160.51 17098.77 37832.65 2017-08-06 18:04:36.000 218 33748.93 160.45 17098.79 88888.00 2017-08-06 18:04:37.000 218 33748.92 160.45 17098.80 88888.00 2017-08-06 18:04:38.000 218 33748.91 160.51 17098.83 88888.00 2017-08-06 18:04:39.000 218 33748.94 160.50 17098.87 88888.00 2017-08-06 18:04:40.000 218 33748.95 160.55 17098.87 37832.67 2017-08-06 18:04:41.000 218 33748.94 160.54 17098.88 88888.00 2017-08-06 18:04:42.000 218 33748.97 160.57 17098.87 88888.00 2017-08-06 18:04:43.000 218 33748.98 160.55 17098.91 88888.00 2017-08-06 18:04:44.000 218 33748.98 160.57 17098.89 88888.00 2017-08-06 18:04:45.000 218 33749.00 160.52 17098.88 37832.75 2017-08-06 18:04:46.000 218 33748.99 160.52 17098.85 88888.00 2017-08-06 18:04:47.000 218 33749.00 160.49 17098.85 88888.00 2017-08-06 18:04:48.000 218 33749.02 160.48 17098.88 88888.00 2017-08-06 18:04:49.000 218 33749.00 160.49 17098.86 88888.00 2017-08-06 18:04:50.000 218 33749.00 160.44 17098.86 37832.71 2017-08-06 18:04:51.000 218 33748.96 160.42 17098.90 88888.00 2017-08-06 18:04:52.000 218 33748.96 160.42 17098.88 88888.00 2017-08-06 18:04:53.000 218 33748.99 160.44 17098.88 88888.00 2017-08-06 18:04:54.000 218 33748.97 160.41 17098.85 88888.00 2017-08-06 18:04:55.000 218 33748.92 160.38 17098.85 37832.76 2017-08-06 18:04:56.000 218 33748.92 160.39 17098.84 88888.00 2017-08-06 18:04:57.000 218 33748.92 160.44 17098.87 88888.00 2017-08-06 18:04:58.000 218 33748.92 160.39 17098.84 88888.00 2017-08-06 18:04:59.000 218 33748.97 160.39 17098.82 88888.00 2017-08-06 18:05:00.000 218 33749.02 160.43 17098.85 37832.75 2017-08-06 18:05:01.000 218 33749.02 160.46 17098.86 88888.00 2017-08-06 18:05:02.000 218 33749.05 160.45 17098.88 88888.00 2017-08-06 18:05:03.000 218 33749.05 160.45 17098.90 88888.00 2017-08-06 18:05:04.000 218 33749.06 160.47 17098.88 88888.00 2017-08-06 18:05:05.000 218 33749.01 160.50 17098.87 37832.79 2017-08-06 18:05:06.000 218 33749.01 160.50 17098.88 88888.00 2017-08-06 18:05:07.000 218 33748.98 160.49 17098.90 88888.00 2017-08-06 18:05:08.000 218 33748.94 160.49 17098.86 88888.00 2017-08-06 18:05:09.000 218 33748.98 160.50 17098.84 88888.00 2017-08-06 18:05:10.000 218 33748.93 160.52 17098.87 37832.71 2017-08-06 18:05:11.000 218 33748.89 160.50 17098.90 88888.00 2017-08-06 18:05:12.000 218 33748.92 160.51 17098.93 88888.00 2017-08-06 18:05:13.000 218 33748.90 160.49 17098.90 88888.00 2017-08-06 18:05:14.000 218 33748.89 160.41 17098.88 88888.00 2017-08-06 18:05:15.000 218 33748.87 160.40 17098.89 37832.58 2017-08-06 18:05:16.000 218 33748.88 160.38 17098.89 88888.00 2017-08-06 18:05:17.000 218 33748.88 160.41 17098.93 88888.00 2017-08-06 18:05:18.000 218 33748.88 160.39 17098.95 88888.00 2017-08-06 18:05:19.000 218 33748.88 160.40 17098.94 88888.00 2017-08-06 18:05:20.000 218 33748.90 160.37 17098.90 37832.78 2017-08-06 18:05:21.000 218 33748.89 160.40 17098.90 88888.00 2017-08-06 18:05:22.000 218 33748.88 160.40 17098.93 88888.00 2017-08-06 18:05:23.000 218 33748.83 160.37 17098.91 88888.00 2017-08-06 18:05:24.000 218 33748.80 160.36 17098.91 88888.00 2017-08-06 18:05:25.000 218 33748.79 160.35 17098.93 37832.60 2017-08-06 18:05:26.000 218 33748.82 160.35 17098.91 88888.00 2017-08-06 18:05:27.000 218 33748.83 160.41 17098.89 88888.00 2017-08-06 18:05:28.000 218 33748.85 160.40 17098.86 88888.00 2017-08-06 18:05:29.000 218 33748.85 160.36 17098.83 88888.00 2017-08-06 18:05:30.000 218 33748.87 160.31 17098.84 37832.51 2017-08-06 18:05:31.000 218 33748.84 160.31 17098.86 88888.00 2017-08-06 18:05:32.000 218 33748.81 160.31 17098.90 88888.00 2017-08-06 18:05:33.000 218 33748.82 160.27 17098.89 88888.00 2017-08-06 18:05:34.000 218 33748.83 160.27 17098.86 88888.00 2017-08-06 18:05:35.000 218 33748.85 160.29 17098.87 37832.68 2017-08-06 18:05:36.000 218 33748.83 160.28 17098.94 88888.00 2017-08-06 18:05:37.000 218 33748.80 160.27 17098.91 88888.00 2017-08-06 18:05:38.000 218 33748.83 160.26 17098.90 88888.00 2017-08-06 18:05:39.000 218 33748.86 160.26 17098.90 88888.00 2017-08-06 18:05:40.000 218 33748.85 160.25 17098.90 37832.69 2017-08-06 18:05:41.000 218 33748.85 160.22 17098.90 88888.00 2017-08-06 18:05:42.000 218 33748.87 160.23 17098.90 88888.00 2017-08-06 18:05:43.000 218 33748.88 160.22 17098.93 88888.00 2017-08-06 18:05:44.000 218 33748.87 160.23 17098.92 88888.00 2017-08-06 18:05:45.000 218 33748.89 160.22 17098.91 37832.67 2017-08-06 18:05:46.000 218 33748.87 160.20 17098.94 88888.00 2017-08-06 18:05:47.000 218 33748.91 160.19 17098.90 88888.00 2017-08-06 18:05:48.000 218 33748.89 160.23 17098.88 88888.00 2017-08-06 18:05:49.000 218 33748.88 160.23 17098.91 88888.00 2017-08-06 18:05:50.000 218 33748.93 160.22 17098.94 37832.74 2017-08-06 18:05:51.000 218 33748.95 160.24 17098.91 88888.00 2017-08-06 18:05:52.000 218 33748.97 160.25 17098.94 88888.00 2017-08-06 18:05:53.000 218 33748.92 160.25 17098.88 88888.00 2017-08-06 18:05:54.000 218 33748.93 160.21 17098.85 88888.00 2017-08-06 18:05:55.000 218 33748.90 160.21 17098.83 37832.82 2017-08-06 18:05:56.000 218 33748.90 160.25 17098.84 88888.00 2017-08-06 18:05:57.000 218 33748.89 160.22 17098.82 88888.00 2017-08-06 18:05:58.000 218 33748.89 160.27 17098.78 88888.00 2017-08-06 18:05:59.000 218 33748.88 160.28 17098.82 88888.00 2017-08-06 18:06:00.000 218 33748.89 160.27 17098.87 37832.83 2017-08-06 18:06:01.000 218 33748.89 160.33 17098.89 88888.00 2017-08-06 18:06:02.000 218 33748.88 160.35 17098.90 88888.00 2017-08-06 18:06:03.000 218 33748.91 160.36 17098.89 88888.00 2017-08-06 18:06:04.000 218 33748.90 160.37 17098.94 88888.00 2017-08-06 18:06:05.000 218 33748.85 160.35 17098.93 37832.67 2017-08-06 18:06:06.000 218 33748.86 160.38 17098.93 88888.00 2017-08-06 18:06:07.000 218 33748.87 160.38 17098.95 88888.00 2017-08-06 18:06:08.000 218 33748.84 160.41 17098.92 88888.00 2017-08-06 18:06:09.000 218 33748.82 160.39 17098.90 88888.00 2017-08-06 18:06:10.000 218 33748.79 160.42 17098.91 37832.67 2017-08-06 18:06:11.000 218 33748.79 160.44 17098.93 88888.00 2017-08-06 18:06:12.000 218 33748.77 160.49 17098.93 88888.00 2017-08-06 18:06:13.000 218 33748.73 160.52 17098.90 88888.00 2017-08-06 18:06:14.000 218 33748.71 160.52 17098.93 88888.00 2017-08-06 18:06:15.000 218 33748.71 160.54 17098.95 37832.67 2017-08-06 18:06:16.000 218 33748.67 160.54 17098.93 88888.00 2017-08-06 18:06:17.000 218 33748.65 160.52 17098.90 88888.00 2017-08-06 18:06:18.000 218 33748.66 160.57 17098.92 88888.00 2017-08-06 18:06:19.000 218 33748.66 160.62 17098.95 88888.00 2017-08-06 18:06:20.000 218 33748.63 160.64 17098.96 37832.49 2017-08-06 18:06:21.000 218 33748.60 160.66 17098.97 88888.00 2017-08-06 18:06:22.000 218 33748.60 160.65 17099.00 88888.00 2017-08-06 18:06:23.000 218 33748.58 160.68 17099.02 88888.00 2017-08-06 18:06:24.000 218 33748.57 160.76 17099.04 88888.00 2017-08-06 18:06:25.000 218 33748.54 160.73 17099.07 37832.42 2017-08-06 18:06:26.000 218 33748.52 160.69 17098.99 88888.00 2017-08-06 18:06:27.000 218 33748.54 160.68 17098.95 88888.00 2017-08-06 18:06:28.000 218 33748.53 160.67 17098.99 88888.00 2017-08-06 18:06:29.000 218 33748.51 160.66 17099.01 88888.00 2017-08-06 18:06:30.000 218 33748.45 160.66 17099.03 37832.35 2017-08-06 18:06:31.000 218 33748.41 160.66 17099.01 88888.00 2017-08-06 18:06:32.000 218 33748.41 160.63 17099.04 88888.00 2017-08-06 18:06:33.000 218 33748.44 160.68 17099.05 88888.00 2017-08-06 18:06:34.000 218 33748.45 160.66 17099.05 88888.00 2017-08-06 18:06:35.000 218 33748.42 160.67 17099.02 37832.35 2017-08-06 18:06:36.000 218 33748.38 160.69 17099.03 88888.00 2017-08-06 18:06:37.000 218 33748.36 160.64 17099.03 88888.00 2017-08-06 18:06:38.000 218 33748.33 160.64 17099.03 88888.00 2017-08-06 18:06:39.000 218 33748.34 160.64 17099.05 88888.00 2017-08-06 18:06:40.000 218 33748.36 160.62 17099.06 37832.35 2017-08-06 18:06:41.000 218 33748.40 160.59 17099.03 88888.00 2017-08-06 18:06:42.000 218 33748.39 160.56 17099.05 88888.00 2017-08-06 18:06:43.000 218 33748.41 160.54 17099.09 88888.00 2017-08-06 18:06:44.000 218 33748.43 160.50 17099.10 88888.00 2017-08-06 18:06:45.000 218 33748.41 160.49 17099.06 37832.24 2017-08-06 18:06:46.000 218 33748.39 160.45 17099.04 88888.00 2017-08-06 18:06:47.000 218 33748.36 160.48 17099.03 88888.00 2017-08-06 18:06:48.000 218 33748.35 160.50 17099.05 88888.00 2017-08-06 18:06:49.000 218 33748.37 160.50 17099.04 88888.00 2017-08-06 18:06:50.000 218 33748.38 160.49 17099.03 37832.24 2017-08-06 18:06:51.000 218 33748.39 160.49 17099.03 88888.00 2017-08-06 18:06:52.000 218 33748.41 160.47 17099.01 88888.00 2017-08-06 18:06:53.000 218 33748.43 160.48 17099.01 88888.00 2017-08-06 18:06:54.000 218 33748.44 160.41 17099.02 88888.00 2017-08-06 18:06:55.000 218 33748.42 160.42 17099.03 37832.36 2017-08-06 18:06:56.000 218 33748.46 160.43 17099.05 88888.00 2017-08-06 18:06:57.000 218 33748.50 160.43 17099.02 88888.00 2017-08-06 18:06:58.000 218 33748.51 160.43 17098.99 88888.00 2017-08-06 18:06:59.000 218 33748.53 160.38 17099.01 88888.00 2017-08-06 18:07:00.000 218 33748.55 160.36 17099.00 37832.49 2017-08-06 18:07:01.000 218 33748.58 160.36 17098.98 88888.00 2017-08-06 18:07:02.000 218 33748.61 160.34 17098.99 88888.00 2017-08-06 18:07:03.000 218 33748.57 160.32 17098.96 88888.00 2017-08-06 18:07:04.000 218 33748.56 160.34 17098.96 88888.00 2017-08-06 18:07:05.000 218 33748.59 160.35 17099.00 37832.40 2017-08-06 18:07:06.000 218 33748.60 160.36 17098.98 88888.00 2017-08-06 18:07:07.000 218 33748.58 160.38 17098.97 88888.00 2017-08-06 18:07:08.000 218 33748.58 160.36 17098.95 88888.00 2017-08-06 18:07:09.000 218 33748.59 160.38 17098.93 88888.00 2017-08-06 18:07:10.000 218 33748.61 160.39 17098.96 37832.40 2017-08-06 18:07:11.000 218 33748.58 160.40 17098.95 88888.00 2017-08-06 18:07:12.000 218 33748.55 160.41 17098.99 88888.00 2017-08-06 18:07:13.000 218 33748.57 160.37 17099.00 88888.00 2017-08-06 18:07:14.000 218 33748.56 160.38 17098.99 88888.00 2017-08-06 18:07:15.000 218 33748.51 160.42 17099.00 37832.46 2017-08-06 18:07:16.000 218 33748.55 160.44 17098.99 88888.00 2017-08-06 18:07:17.000 218 33748.57 160.45 17099.03 88888.00 2017-08-06 18:07:18.000 218 33748.58 160.47 17099.06 88888.00 2017-08-06 18:07:19.000 218 33748.56 160.48 17099.05 88888.00 2017-08-06 18:07:20.000 218 33748.51 160.52 17099.03 37832.39 2017-08-06 18:07:21.000 218 33748.54 160.53 17098.98 88888.00 2017-08-06 18:07:22.000 218 33748.52 160.57 17099.00 88888.00 2017-08-06 18:07:23.000 218 33748.52 160.55 17099.00 88888.00 2017-08-06 18:07:24.000 218 33748.51 160.52 17099.00 88888.00 2017-08-06 18:07:25.000 218 33748.46 160.56 17099.02 37832.32 2017-08-06 18:07:26.000 218 33748.45 160.54 17099.00 88888.00 2017-08-06 18:07:27.000 218 33748.47 160.54 17099.00 88888.00 2017-08-06 18:07:28.000 218 33748.44 160.54 17098.99 88888.00 2017-08-06 18:07:29.000 218 33748.45 160.60 17098.99 88888.00 2017-08-06 18:07:30.000 218 33748.38 160.62 17099.03 37832.40 2017-08-06 18:07:31.000 218 33748.35 160.62 17099.00 88888.00 2017-08-06 18:07:32.000 218 33748.36 160.60 17099.04 88888.00 2017-08-06 18:07:33.000 218 33748.36 160.54 17099.06 88888.00 2017-08-06 18:07:34.000 218 33748.36 160.54 17099.05 88888.00 2017-08-06 18:07:35.000 218 33748.38 160.56 17099.04 37832.35 2017-08-06 18:07:36.000 218 33748.38 160.58 17099.06 88888.00 2017-08-06 18:07:37.000 218 33748.36 160.61 17099.07 88888.00 2017-08-06 18:07:38.000 218 33748.37 160.64 17099.06 88888.00 2017-08-06 18:07:39.000 218 33748.39 160.63 17099.07 88888.00 2017-08-06 18:07:40.000 218 33748.36 160.60 17099.09 37832.25 2017-08-06 18:07:41.000 218 33748.36 160.56 17099.11 88888.00 2017-08-06 18:07:42.000 218 33748.37 160.56 17099.14 88888.00 2017-08-06 18:07:43.000 218 33748.39 160.58 17099.14 88888.00 2017-08-06 18:07:44.000 218 33748.41 160.56 17099.12 88888.00 2017-08-06 18:07:45.000 218 33748.37 160.53 17099.07 37832.28 2017-08-06 18:07:46.000 218 33748.37 160.50 17099.05 88888.00 2017-08-06 18:07:47.000 218 33748.45 160.48 17099.10 88888.00 2017-08-06 18:07:48.000 218 33748.46 160.44 17099.11 88888.00 2017-08-06 18:07:49.000 218 33748.46 160.45 17099.12 88888.00 2017-08-06 18:07:50.000 218 33748.47 160.43 17099.09 37832.31 2017-08-06 18:07:51.000 218 33748.49 160.41 17099.07 88888.00 2017-08-06 18:07:52.000 218 33748.52 160.42 17099.03 88888.00 2017-08-06 18:07:53.000 218 33748.53 160.43 17099.01 88888.00 2017-08-06 18:07:54.000 218 33748.54 160.43 17099.06 88888.00 2017-08-06 18:07:55.000 218 33748.54 160.45 17099.04 37832.40 2017-08-06 18:07:56.000 218 33748.56 160.46 17099.05 88888.00 2017-08-06 18:07:57.000 218 33748.57 160.49 17099.07 88888.00 2017-08-06 18:07:58.000 218 33748.59 160.52 17099.10 88888.00 2017-08-06 18:07:59.000 218 33748.54 160.49 17099.11 88888.00 2017-08-06 18:08:00.000 218 33748.53 160.48 17099.16 37832.53 2017-08-06 18:08:01.000 218 33748.50 160.47 17099.10 88888.00 2017-08-06 18:08:02.000 218 33748.48 160.47 17099.12 88888.00 2017-08-06 18:08:03.000 218 33748.45 160.49 17099.10 88888.00 2017-08-06 18:08:04.000 218 33748.43 160.50 17099.09 88888.00 2017-08-06 18:08:05.000 218 33748.46 160.58 17099.17 37832.33 2017-08-06 18:08:06.000 218 33748.45 160.59 17099.15 88888.00 2017-08-06 18:08:07.000 218 33748.40 160.60 17099.16 88888.00 2017-08-06 18:08:08.000 218 33748.39 160.58 17099.12 88888.00 2017-08-06 18:08:09.000 218 33748.42 160.57 17099.11 88888.00 2017-08-06 18:08:10.000 218 33748.42 160.57 17099.13 37832.26 2017-08-06 18:08:11.000 218 33748.33 160.56 17099.11 88888.00 2017-08-06 18:08:12.000 218 33748.33 160.54 17099.14 88888.00 2017-08-06 18:08:13.000 218 33748.34 160.54 17099.15 88888.00 2017-08-06 18:08:14.000 218 33748.39 160.54 17099.12 88888.00 2017-08-06 18:08:15.000 218 33748.38 160.56 17099.13 37832.32 2017-08-06 18:08:16.000 218 33748.39 160.55 17099.14 88888.00 2017-08-06 18:08:17.000 218 33748.38 160.52 17099.13 88888.00 2017-08-06 18:08:18.000 218 33748.44 160.52 17099.13 88888.00 2017-08-06 18:08:19.000 218 33748.44 160.48 17099.09 88888.00 2017-08-06 18:08:20.000 218 33748.46 160.46 17099.08 37832.39 2017-08-06 18:08:21.000 218 33748.44 160.45 17099.05 88888.00 2017-08-06 18:08:22.000 218 33748.42 160.45 17099.06 88888.00 2017-08-06 18:08:23.000 218 33748.41 160.44 17099.06 88888.00 2017-08-06 18:08:24.000 218 33748.48 160.44 17099.07 88888.00 2017-08-06 18:08:25.000 218 33748.50 160.44 17099.08 37832.31 2017-08-06 18:08:26.000 218 33748.52 160.41 17099.03 88888.00 2017-08-06 18:08:27.000 218 33748.51 160.42 17099.03 88888.00 2017-08-06 18:08:28.000 218 33748.50 160.40 17099.09 88888.00 2017-08-06 18:08:29.000 218 33748.53 160.41 17099.15 88888.00 2017-08-06 18:08:30.000 218 33748.54 160.42 17099.15 37832.50 2017-08-06 18:08:31.000 218 33748.52 160.40 17099.10 88888.00 2017-08-06 18:08:32.000 218 33748.54 160.42 17099.08 88888.00 2017-08-06 18:08:33.000 218 33748.52 160.38 17099.10 88888.00 2017-08-06 18:08:34.000 218 33748.52 160.36 17099.11 88888.00 2017-08-06 18:08:35.000 218 33748.50 160.42 17099.10 37832.49 2017-08-06 18:08:36.000 218 33748.51 160.42 17099.10 88888.00 2017-08-06 18:08:37.000 218 33748.52 160.35 17099.11 88888.00 2017-08-06 18:08:38.000 218 33748.51 160.35 17099.09 88888.00 2017-08-06 18:08:39.000 218 33748.48 160.38 17099.12 88888.00 2017-08-06 18:08:40.000 218 33748.49 160.39 17099.13 37832.42 2017-08-06 18:08:41.000 218 33748.48 160.40 17099.16 88888.00 2017-08-06 18:08:42.000 218 33748.44 160.39 17099.17 88888.00 2017-08-06 18:08:43.000 218 33748.35 160.37 17099.17 88888.00 2017-08-06 18:08:44.000 218 33748.34 160.41 17099.16 88888.00 2017-08-06 18:08:45.000 218 33748.35 160.39 17099.16 37832.39 2017-08-06 18:08:46.000 218 33748.34 160.40 17099.17 88888.00 2017-08-06 18:08:47.000 218 33748.29 160.42 17099.15 88888.00 2017-08-06 18:08:48.000 218 33748.25 160.45 17099.18 88888.00 2017-08-06 18:08:49.000 218 33748.19 160.50 17099.17 88888.00 2017-08-06 18:08:50.000 218 33748.19 160.51 17099.18 37832.28 2017-08-06 18:08:51.000 218 33748.15 160.52 17099.14 88888.00 2017-08-06 18:08:52.000 218 33748.14 160.54 17099.12 88888.00 2017-08-06 18:08:53.000 218 33748.11 160.57 17099.13 88888.00 2017-08-06 18:08:54.000 218 33748.12 160.58 17099.17 88888.00 2017-08-06 18:08:55.000 218 33748.09 160.57 17099.16 37832.14 2017-08-06 18:08:56.000 218 33748.07 160.57 17099.14 88888.00 2017-08-06 18:08:57.000 218 33748.03 160.58 17099.17 88888.00 2017-08-06 18:08:58.000 218 33748.02 160.62 17099.17 88888.00 2017-08-06 18:08:59.000 218 33747.99 160.60 17099.19 88888.00 2017-08-06 18:09:00.000 218 33747.99 160.63 17099.18 37832.21 2017-08-06 18:09:01.000 218 33747.96 160.63 17099.18 88888.00 2017-08-06 18:09:02.000 218 33747.89 160.61 17099.16 88888.00 2017-08-06 18:09:03.000 218 33747.87 160.60 17099.18 88888.00 2017-08-06 18:09:04.000 218 33747.88 160.59 17099.20 88888.00 2017-08-06 18:09:05.000 218 33747.85 160.67 17099.14 37831.99 2017-08-06 18:09:06.000 218 33747.81 160.67 17099.14 88888.00 2017-08-06 18:09:07.000 218 33747.82 160.64 17099.14 88888.00 2017-08-06 18:09:08.000 218 33747.86 160.65 17099.14 88888.00 2017-08-06 18:09:09.000 218 33747.86 160.68 17099.20 88888.00 2017-08-06 18:09:10.000 218 33747.81 160.68 17099.20 37832.03 2017-08-06 18:09:11.000 218 33747.80 160.67 17099.20 88888.00 2017-08-06 18:09:12.000 218 33747.80 160.71 17099.20 88888.00 2017-08-06 18:09:13.000 218 33747.78 160.73 17099.19 88888.00 2017-08-06 18:09:14.000 218 33747.80 160.74 17099.19 88888.00 2017-08-06 18:09:15.000 218 33747.78 160.70 17099.20 37831.85 2017-08-06 18:09:16.000 218 33747.78 160.74 17099.19 88888.00 2017-08-06 18:09:17.000 218 33747.77 160.76 17099.14 88888.00 2017-08-06 18:09:18.000 218 33747.73 160.75 17099.12 88888.00 2017-08-06 18:09:19.000 218 33747.74 160.72 17099.14 88888.00 2017-08-06 18:09:20.000 218 33747.71 160.71 17099.11 37831.85 2017-08-06 18:09:21.000 218 33747.73 160.74 17099.14 88888.00 2017-08-06 18:09:22.000 218 33747.71 160.77 17099.17 88888.00 2017-08-06 18:09:23.000 218 33747.68 160.78 17099.17 88888.00 2017-08-06 18:09:24.000 218 33747.66 160.78 17099.14 88888.00 2017-08-06 18:09:25.000 218 33747.66 160.79 17099.20 37831.79 2017-08-06 18:09:26.000 218 33747.66 160.80 17099.19 88888.00 2017-08-06 18:09:27.000 218 33747.66 160.81 17099.19 88888.00 2017-08-06 18:09:28.000 218 33747.65 160.83 17099.16 88888.00 2017-08-06 18:09:29.000 218 33747.64 160.81 17099.13 88888.00 2017-08-06 18:09:30.000 218 33747.63 160.84 17099.18 37831.93 2017-08-06 18:09:31.000 218 33747.66 160.83 17099.18 88888.00 2017-08-06 18:09:32.000 218 33747.71 160.85 17099.18 88888.00 2017-08-06 18:09:33.000 218 33747.70 160.85 17099.22 88888.00 2017-08-06 18:09:34.000 218 33747.73 160.78 17099.17 88888.00 2017-08-06 18:09:35.000 218 33747.70 160.78 17099.15 37831.82 2017-08-06 18:09:36.000 218 33747.70 160.79 17099.15 88888.00 2017-08-06 18:09:37.000 218 33747.70 160.77 17099.20 88888.00 2017-08-06 18:09:38.000 218 33747.72 160.80 17099.21 88888.00 2017-08-06 18:09:39.000 218 33747.68 160.85 17099.22 88888.00 2017-08-06 18:09:40.000 218 33747.67 160.86 17099.22 37831.83 2017-08-06 18:09:41.000 218 33747.69 160.89 17099.21 88888.00 2017-08-06 18:09:42.000 218 33747.68 160.92 17099.22 88888.00 2017-08-06 18:09:43.000 218 33747.66 160.93 17099.27 88888.00 2017-08-06 18:09:44.000 218 33747.66 160.94 17099.24 88888.00 2017-08-06 18:09:45.000 218 33747.65 160.96 17099.24 37831.90 2017-08-06 18:09:46.000 218 33747.59 161.00 17099.23 88888.00 2017-08-06 18:09:47.000 218 33747.57 161.03 17099.25 88888.00 2017-08-06 18:09:48.000 218 33747.55 161.03 17099.25 88888.00 2017-08-06 18:09:49.000 218 33747.53 161.03 17099.27 88888.00 2017-08-06 18:09:50.000 218 33747.50 161.07 17099.23 37831.71 2017-08-06 18:09:51.000 218 33747.43 161.09 17099.24 88888.00 2017-08-06 18:09:52.000 218 33747.39 161.13 17099.23 88888.00 2017-08-06 18:09:53.000 218 33747.36 161.12 17099.25 88888.00 2017-08-06 18:09:54.000 218 33747.34 161.14 17099.26 88888.00 2017-08-06 18:09:55.000 218 33747.30 161.18 17099.24 37831.61 2017-08-06 18:09:56.000 218 33747.27 161.16 17099.24 88888.00 2017-08-06 18:09:57.000 218 33747.20 161.14 17099.27 88888.00 2017-08-06 18:09:58.000 218 33747.17 161.17 17099.28 88888.00 2017-08-06 18:09:59.000 218 33747.14 161.20 17099.29 88888.00 2017-08-06 18:10:00.000 218 33747.11 161.21 17099.27 37831.39 2017-08-06 18:10:01.000 218 33747.11 161.27 17099.27 88888.00 2017-08-06 18:10:02.000 218 33747.10 161.25 17099.30 88888.00 2017-08-06 18:10:03.000 218 33747.07 161.27 17099.33 88888.00 2017-08-06 18:10:04.000 218 33747.05 161.29 17099.38 88888.00 2017-08-06 18:10:05.000 218 33747.01 161.31 17099.36 37831.22 2017-08-06 18:10:06.000 218 33746.99 161.29 17099.35 88888.00 2017-08-06 18:10:07.000 218 33746.94 161.28 17099.33 88888.00 2017-08-06 18:10:08.000 218 33746.93 161.28 17099.34 88888.00 2017-08-06 18:10:09.000 218 33746.91 161.27 17099.27 88888.00 2017-08-06 18:10:10.000 218 33746.94 161.27 17099.30 37831.19 2017-08-06 18:10:11.000 218 33746.92 161.25 17099.32 88888.00 2017-08-06 18:10:12.000 218 33746.88 161.24 17099.35 88888.00 2017-08-06 18:10:13.000 218 33746.87 161.27 17099.37 88888.00 2017-08-06 18:10:14.000 218 33746.87 161.27 17099.34 88888.00 2017-08-06 18:10:15.000 218 33746.85 161.25 17099.33 37831.10 2017-08-06 18:10:16.000 218 33746.87 161.28 17099.34 88888.00 2017-08-06 18:10:17.000 218 33746.82 161.27 17099.38 88888.00 2017-08-06 18:10:18.000 218 33746.81 161.31 17099.37 88888.00 2017-08-06 18:10:19.000 218 33746.83 161.34 17099.35 88888.00 2017-08-06 18:10:20.000 218 33746.83 161.32 17099.36 37831.10 2017-08-06 18:10:21.000 218 33746.85 161.33 17099.37 88888.00 2017-08-06 18:10:22.000 218 33746.84 161.34 17099.33 88888.00 2017-08-06 18:10:23.000 218 33746.86 161.35 17099.37 88888.00 2017-08-06 18:10:24.000 218 33746.86 161.39 17099.39 88888.00 2017-08-06 18:10:25.000 218 33746.84 161.39 17099.33 37831.07 2017-08-06 18:10:26.000 218 33746.83 161.43 17099.34 88888.00 2017-08-06 18:10:27.000 218 33746.85 161.45 17099.34 88888.00 2017-08-06 18:10:28.000 218 33746.87 161.46 17099.36 88888.00 2017-08-06 18:10:29.000 218 33746.84 161.44 17099.40 88888.00 2017-08-06 18:10:30.000 218 33746.83 161.45 17099.39 37830.96 2017-08-06 18:10:31.000 218 33746.82 161.42 17099.40 88888.00 2017-08-06 18:10:32.000 218 33746.78 161.45 17099.42 88888.00 2017-08-06 18:10:33.000 218 33746.72 161.48 17099.37 88888.00 2017-08-06 18:10:34.000 218 33746.71 161.48 17099.37 88888.00 2017-08-06 18:10:35.000 218 33746.68 161.45 17099.39 37830.96 2017-08-06 18:10:36.000 218 33746.68 161.46 17099.39 88888.00 2017-08-06 18:10:37.000 218 33746.66 161.51 17099.41 88888.00 2017-08-06 18:10:38.000 218 33746.65 161.57 17099.38 88888.00 2017-08-06 18:10:39.000 218 33746.64 161.55 17099.35 88888.00 2017-08-06 18:10:40.000 218 33746.64 161.56 17099.33 37830.90 2017-08-06 18:10:41.000 218 33746.63 161.55 17099.34 88888.00 2017-08-06 18:10:42.000 218 33746.64 161.56 17099.41 88888.00 2017-08-06 18:10:43.000 218 33746.59 161.60 17099.39 88888.00 2017-08-06 18:10:44.000 218 33746.57 161.63 17099.36 88888.00 2017-08-06 18:10:45.000 218 33746.56 161.66 17099.35 37830.89 2017-08-06 18:10:46.000 218 33746.57 161.67 17099.38 88888.00 2017-08-06 18:10:47.000 218 33746.56 161.73 17099.43 88888.00 2017-08-06 18:10:48.000 218 33746.55 161.82 17099.39 88888.00 2017-08-06 18:10:49.000 218 33746.48 161.81 17099.42 88888.00 2017-08-06 18:10:50.000 218 33746.49 161.78 17099.42 37830.90 2017-08-06 18:10:51.000 218 33746.51 161.78 17099.41 88888.00 2017-08-06 18:10:52.000 218 33746.48 161.76 17099.38 88888.00 2017-08-06 18:10:53.000 218 33746.45 161.77 17099.39 88888.00 2017-08-06 18:10:54.000 218 33746.45 161.73 17099.42 88888.00 2017-08-06 18:10:55.000 218 33746.50 161.75 17099.38 37830.81 2017-08-06 18:10:56.000 218 33746.50 161.79 17099.36 88888.00 2017-08-06 18:10:57.000 218 33746.47 161.78 17099.35 88888.00 2017-08-06 18:10:58.000 218 33746.51 161.79 17099.38 88888.00 2017-08-06 18:10:59.000 218 33746.45 161.80 17099.38 88888.00 2017-08-06 18:11:00.000 218 33746.45 161.78 17099.37 37830.74 2017-08-06 18:11:01.000 218 33746.46 161.84 17099.36 88888.00 2017-08-06 18:11:02.000 218 33746.46 161.84 17099.38 88888.00 2017-08-06 18:11:03.000 218 33746.45 161.81 17099.37 88888.00 2017-08-06 18:11:04.000 218 33746.44 161.84 17099.37 88888.00 2017-08-06 18:11:05.000 218 33746.43 161.87 17099.36 37830.89 2017-08-06 18:11:06.000 218 33746.45 161.84 17099.36 88888.00 2017-08-06 18:11:07.000 218 33746.45 161.82 17099.37 88888.00 2017-08-06 18:11:08.000 218 33746.45 161.84 17099.39 88888.00 2017-08-06 18:11:09.000 218 33746.43 161.85 17099.36 88888.00 2017-08-06 18:11:10.000 218 33746.41 161.82 17099.38 37830.81 2017-08-06 18:11:11.000 218 33746.42 161.80 17099.40 88888.00 2017-08-06 18:11:12.000 218 33746.43 161.77 17099.39 88888.00 2017-08-06 18:11:13.000 218 33746.43 161.74 17099.42 88888.00 2017-08-06 18:11:14.000 218 33746.48 161.72 17099.42 88888.00 2017-08-06 18:11:15.000 218 33746.48 161.74 17099.43 37830.81 2017-08-06 18:11:16.000 218 33746.47 161.76 17099.34 88888.00 2017-08-06 18:11:17.000 218 33746.46 161.74 17099.35 88888.00 2017-08-06 18:11:18.000 218 33746.43 161.74 17099.34 88888.00 2017-08-06 18:11:19.000 218 33746.42 161.79 17099.36 88888.00 2017-08-06 18:11:20.000 218 33746.47 161.78 17099.43 37830.82 2017-08-06 18:11:21.000 218 33746.47 161.82 17099.45 88888.00 2017-08-06 18:11:22.000 218 33746.45 161.81 17099.43 88888.00 2017-08-06 18:11:23.000 218 33746.45 161.80 17099.40 88888.00 2017-08-06 18:11:24.000 218 33746.47 161.80 17099.39 88888.00 2017-08-06 18:11:25.000 218 33746.46 161.82 17099.40 37830.74 2017-08-06 18:11:26.000 218 33746.44 161.86 17099.39 88888.00 2017-08-06 18:11:27.000 218 33746.45 161.83 17099.40 88888.00 2017-08-06 18:11:28.000 218 33746.46 161.86 17099.38 88888.00 2017-08-06 18:11:29.000 218 33746.45 161.87 17099.38 88888.00 2017-08-06 18:11:30.000 218 33746.46 161.89 17099.40 37830.71 2017-08-06 18:11:31.000 218 33746.43 161.92 17099.40 88888.00 2017-08-06 18:11:32.000 218 33746.42 161.92 17099.44 88888.00 2017-08-06 18:11:33.000 218 33746.40 161.89 17099.43 88888.00 2017-08-06 18:11:34.000 218 33746.34 161.90 17099.45 88888.00 2017-08-06 18:11:35.000 218 33746.34 161.92 17099.46 37830.64 2017-08-06 18:11:36.000 218 33746.32 161.96 17099.44 88888.00 2017-08-06 18:11:37.000 218 33746.30 162.02 17099.41 88888.00 2017-08-06 18:11:38.000 218 33746.29 162.03 17099.43 88888.00 2017-08-06 18:11:39.000 218 33746.25 162.06 17099.43 88888.00 2017-08-06 18:11:40.000 218 33746.28 162.06 17099.43 37830.60 2017-08-06 18:11:41.000 218 33746.26 162.06 17099.43 88888.00 2017-08-06 18:11:42.000 218 33746.22 162.09 17099.42 88888.00 2017-08-06 18:11:43.000 218 33746.17 162.10 17099.42 88888.00 2017-08-06 18:11:44.000 218 33746.12 162.09 17099.41 88888.00 2017-08-06 18:11:45.000 218 33746.05 162.09 17099.38 37830.49 2017-08-06 18:11:46.000 218 33746.06 162.11 17099.36 88888.00 2017-08-06 18:11:47.000 218 33746.06 162.17 17099.38 88888.00 2017-08-06 18:11:48.000 218 33746.03 162.19 17099.40 88888.00 2017-08-06 18:11:49.000 218 33745.96 162.20 17099.42 88888.00 2017-08-06 18:11:50.000 218 33745.95 162.26 17099.44 37830.39 2017-08-06 18:11:51.000 218 33745.95 162.27 17099.48 88888.00 2017-08-06 18:11:52.000 218 33745.93 162.26 17099.47 88888.00 2017-08-06 18:11:53.000 218 33745.93 162.28 17099.44 88888.00 2017-08-06 18:11:54.000 218 33745.89 162.30 17099.48 88888.00 2017-08-06 18:11:55.000 218 33745.88 162.33 17099.46 37830.32 2017-08-06 18:11:56.000 218 33745.88 162.34 17099.48 88888.00 2017-08-06 18:11:57.000 218 33745.85 162.38 17099.49 88888.00 2017-08-06 18:11:58.000 218 33745.81 162.42 17099.47 88888.00 2017-08-06 18:11:59.000 218 33745.84 162.40 17099.50 88888.00 2017-08-06 18:12:00.000 218 33745.87 162.44 17099.50 37830.32 2017-08-06 18:12:01.000 218 33745.85 162.46 17099.50 88888.00 2017-08-06 18:12:02.000 218 33745.81 162.46 17099.49 88888.00 2017-08-06 18:12:03.000 218 33745.84 162.44 17099.52 88888.00 2017-08-06 18:12:04.000 218 33745.88 162.48 17099.57 88888.00 2017-08-06 18:12:05.000 218 33745.84 162.48 17099.58 37830.36 2017-08-06 18:12:06.000 218 33745.78 162.44 17099.54 88888.00 2017-08-06 18:12:07.000 218 33745.84 162.48 17099.51 88888.00 2017-08-06 18:12:08.000 218 33745.84 162.54 17099.54 88888.00 2017-08-06 18:12:09.000 218 33745.80 162.53 17099.51 88888.00 2017-08-06 18:12:10.000 218 33745.77 162.52 17099.52 37830.28 2017-08-06 18:12:11.000 218 33745.77 162.52 17099.50 88888.00 2017-08-06 18:12:12.000 218 33745.79 162.58 17099.49 88888.00 2017-08-06 18:12:13.000 218 33745.78 162.58 17099.47 88888.00 2017-08-06 18:12:14.000 218 33745.77 162.60 17099.49 88888.00 2017-08-06 18:12:15.000 218 33745.74 162.62 17099.49 37830.28 2017-08-06 18:12:16.000 218 33745.73 162.63 17099.50 88888.00 2017-08-06 18:12:17.000 218 33745.77 162.63 17099.51 88888.00 2017-08-06 18:12:18.000 218 33745.80 162.63 17099.52 88888.00 2017-08-06 18:12:19.000 218 33745.79 162.65 17099.47 88888.00 2017-08-06 18:12:20.000 218 33745.81 162.63 17099.45 37830.21 2017-08-06 18:12:21.000 218 33745.80 162.62 17099.44 88888.00 2017-08-06 18:12:22.000 218 33745.81 162.63 17099.45 88888.00 2017-08-06 18:12:23.000 218 33745.83 162.65 17099.41 88888.00 2017-08-06 18:12:24.000 218 33745.81 162.64 17099.43 88888.00 2017-08-06 18:12:25.000 218 33745.83 162.64 17099.43 37830.21 2017-08-06 18:12:26.000 218 33745.85 162.68 17099.48 88888.00 2017-08-06 18:12:27.000 218 33745.83 162.71 17099.48 88888.00 2017-08-06 18:12:28.000 218 33745.83 162.66 17099.47 88888.00 2017-08-06 18:12:29.000 218 33745.82 162.66 17099.45 88888.00 2017-08-06 18:12:30.000 218 33745.82 162.66 17099.47 37830.35 2017-08-06 18:12:31.000 218 33745.82 162.65 17099.43 88888.00 2017-08-06 18:12:32.000 218 33745.85 162.66 17099.45 88888.00 2017-08-06 18:12:33.000 218 33745.87 162.67 17099.43 88888.00 2017-08-06 18:12:34.000 218 33745.91 162.72 17099.42 88888.00 2017-08-06 18:12:35.000 218 33745.87 162.68 17099.48 37830.32 2017-08-06 18:12:36.000 218 33745.86 162.68 17099.47 88888.00 2017-08-06 18:12:37.000 218 33745.89 162.72 17099.54 88888.00 2017-08-06 18:12:38.000 218 33745.89 162.69 17099.55 88888.00 2017-08-06 18:12:39.000 218 33745.90 162.72 17099.53 88888.00 2017-08-06 18:12:40.000 218 33745.91 162.72 17099.59 37830.31 2017-08-06 18:12:41.000 218 33745.92 162.70 17099.61 88888.00 2017-08-06 18:12:42.000 218 33745.90 162.66 17099.57 88888.00 2017-08-06 18:12:43.000 218 33745.91 162.66 17099.55 88888.00 2017-08-06 18:12:44.000 218 33745.94 162.73 17099.51 88888.00 2017-08-06 18:12:45.000 218 33745.95 162.71 17099.49 37830.39 2017-08-06 18:12:46.000 218 33745.95 162.74 17099.52 88888.00 2017-08-06 18:12:47.000 218 33745.95 162.73 17099.52 88888.00 2017-08-06 18:12:48.000 218 33745.97 162.76 17099.50 88888.00 2017-08-06 18:12:49.000 218 33745.97 162.77 17099.47 88888.00 2017-08-06 18:12:50.000 218 33746.00 162.76 17099.49 37830.36 2017-08-06 18:12:51.000 218 33746.01 162.77 17099.52 88888.00 2017-08-06 18:12:52.000 218 33746.01 162.78 17099.53 88888.00 2017-08-06 18:12:53.000 218 33745.99 162.75 17099.50 88888.00 2017-08-06 18:12:54.000 218 33745.96 162.76 17099.46 88888.00 2017-08-06 18:12:55.000 218 33745.97 162.78 17099.50 37830.36 2017-08-06 18:12:56.000 218 33746.01 162.79 17099.48 88888.00 2017-08-06 18:12:57.000 218 33746.03 162.81 17099.44 88888.00 2017-08-06 18:12:58.000 218 33746.08 162.84 17099.46 88888.00 2017-08-06 18:12:59.000 218 33746.11 162.82 17099.50 88888.00 2017-08-06 18:13:00.000 218 33746.07 162.80 17099.53 37830.53 2017-08-06 18:13:01.000 218 33746.06 162.77 17099.51 88888.00 2017-08-06 18:13:02.000 218 33746.11 162.78 17099.48 88888.00 2017-08-06 18:13:03.000 218 33746.12 162.81 17099.43 88888.00 2017-08-06 18:13:04.000 218 33746.11 162.84 17099.44 88888.00 2017-08-06 18:13:05.000 218 33746.13 162.79 17099.42 37830.60 2017-08-06 18:13:06.000 218 33746.14 162.74 17099.41 88888.00 2017-08-06 18:13:07.000 218 33746.15 162.72 17099.42 88888.00 2017-08-06 18:13:08.000 218 33746.15 162.76 17099.48 88888.00 2017-08-06 18:13:09.000 218 33746.15 162.79 17099.53 88888.00 2017-08-06 18:13:10.000 218 33746.16 162.76 17099.50 37830.53 2017-08-06 18:13:11.000 218 33746.12 162.71 17099.48 88888.00 2017-08-06 18:13:12.000 218 33746.08 162.70 17099.49 88888.00 2017-08-06 18:13:13.000 218 33746.10 162.77 17099.52 88888.00 2017-08-06 18:13:14.000 218 33746.10 162.80 17099.52 88888.00 2017-08-06 18:13:15.000 218 33746.13 162.78 17099.52 37830.49 2017-08-06 18:13:16.000 218 33746.15 162.79 17099.53 88888.00 2017-08-06 18:13:17.000 218 33746.13 162.82 17099.51 88888.00 2017-08-06 18:13:18.000 218 33746.11 162.79 17099.54 88888.00 2017-08-06 18:13:19.000 218 33746.12 162.75 17099.56 88888.00 2017-08-06 18:13:20.000 218 33746.14 162.72 17099.51 37830.51 2017-08-06 18:13:21.000 218 33746.16 162.75 17099.51 88888.00 2017-08-06 18:13:22.000 218 33746.14 162.74 17099.52 88888.00 2017-08-06 18:13:23.000 218 33746.09 162.73 17099.52 88888.00 2017-08-06 18:13:24.000 218 33746.05 162.73 17099.52 88888.00 2017-08-06 18:13:25.000 218 33746.07 162.73 17099.54 37830.49 2017-08-06 18:13:26.000 218 33746.06 162.73 17099.56 88888.00 2017-08-06 18:13:27.000 218 33746.03 162.70 17099.52 88888.00 2017-08-06 18:13:28.000 218 33746.10 162.67 17099.50 88888.00 2017-08-06 18:13:29.000 218 33746.11 162.67 17099.51 88888.00 2017-08-06 18:13:30.000 218 33746.11 162.68 17099.51 37830.49 2017-08-06 18:13:31.000 218 33746.11 162.75 17099.56 88888.00 2017-08-06 18:13:32.000 218 33746.09 162.76 17099.60 88888.00 2017-08-06 18:13:33.000 218 33746.10 162.73 17099.62 88888.00 2017-08-06 18:13:34.000 218 33746.10 162.70 17099.56 88888.00 2017-08-06 18:13:35.000 218 33746.07 162.74 17099.53 37830.47 2017-08-06 18:13:36.000 218 33746.10 162.80 17099.59 88888.00 2017-08-06 18:13:37.000 218 33746.13 162.78 17099.60 88888.00 2017-08-06 18:13:38.000 218 33746.12 162.79 17099.57 88888.00 2017-08-06 18:13:39.000 218 33746.13 162.81 17099.51 88888.00 2017-08-06 18:13:40.000 218 33746.18 162.80 17099.50 37830.51 2017-08-06 18:13:41.000 218 33746.17 162.79 17099.55 88888.00 2017-08-06 18:13:42.000 218 33746.12 162.78 17099.58 88888.00 2017-08-06 18:13:43.000 218 33746.13 162.82 17099.63 88888.00 2017-08-06 18:13:44.000 218 33746.14 162.85 17099.62 88888.00 2017-08-06 18:13:45.000 218 33746.10 162.89 17099.61 37830.61 2017-08-06 18:13:46.000 218 33746.10 162.86 17099.60 88888.00 2017-08-06 18:13:47.000 218 33746.13 162.81 17099.56 88888.00 2017-08-06 18:13:48.000 218 33746.11 162.84 17099.53 88888.00 2017-08-06 18:13:49.000 218 33746.09 162.85 17099.56 88888.00 2017-08-06 18:13:50.000 218 33746.07 162.85 17099.55 37830.46 2017-08-06 18:13:51.000 218 33746.09 162.89 17099.51 88888.00 2017-08-06 18:13:52.000 218 33746.11 162.89 17099.54 88888.00 2017-08-06 18:13:53.000 218 33746.09 162.91 17099.56 88888.00 2017-08-06 18:13:54.000 218 33746.07 162.91 17099.58 88888.00 2017-08-06 18:13:55.000 218 33746.09 162.87 17099.59 37830.53 2017-08-06 18:13:56.000 218 33746.10 162.86 17099.62 88888.00 2017-08-06 18:13:57.000 218 33746.05 162.85 17099.64 88888.00 2017-08-06 18:13:58.000 218 33746.07 162.88 17099.65 88888.00 2017-08-06 18:13:59.000 218 33746.08 162.87 17099.64 88888.00 2017-08-06 18:14:00.000 218 33746.10 162.90 17099.62 37830.49 2017-08-06 18:14:01.000 218 33746.07 162.88 17099.64 88888.00 2017-08-06 18:14:02.000 218 33746.06 162.89 17099.64 88888.00 2017-08-06 18:14:03.000 218 33746.04 162.92 17099.65 88888.00 2017-08-06 18:14:04.000 218 33746.07 162.91 17099.64 88888.00 2017-08-06 18:14:05.000 218 33746.09 162.90 17099.62 37830.44 2017-08-06 18:14:06.000 218 33746.13 162.93 17099.65 88888.00 2017-08-06 18:14:07.000 218 33746.13 162.96 17099.66 88888.00 2017-08-06 18:14:08.000 218 33746.12 162.98 17099.65 88888.00 2017-08-06 18:14:09.000 218 33746.12 162.95 17099.65 88888.00 2017-08-06 18:14:10.000 218 33746.10 162.87 17099.64 37830.58 2017-08-06 18:14:11.000 218 33746.11 162.87 17099.62 88888.00 2017-08-06 18:14:12.000 218 33746.14 162.92 17099.63 88888.00 2017-08-06 18:14:13.000 218 33746.16 162.94 17099.64 88888.00 2017-08-06 18:14:14.000 218 33746.15 162.98 17099.62 88888.00 2017-08-06 18:14:15.000 218 33746.16 162.96 17099.55 37830.60 2017-08-06 18:14:16.000 218 33746.19 163.01 17099.56 88888.00 2017-08-06 18:14:17.000 218 33746.19 163.00 17099.58 88888.00 2017-08-06 18:14:18.000 218 33746.23 162.98 17099.57 88888.00 2017-08-06 18:14:19.000 218 33746.28 162.96 17099.56 88888.00 2017-08-06 18:14:20.000 218 33746.27 162.98 17099.57 37830.71 2017-08-06 18:14:21.000 218 33746.30 163.00 17099.54 88888.00 2017-08-06 18:14:22.000 218 33746.35 162.99 17099.51 88888.00 2017-08-06 18:14:23.000 218 33746.35 163.03 17099.53 88888.00 2017-08-06 18:14:24.000 218 33746.39 163.02 17099.51 88888.00 2017-08-06 18:14:25.000 218 33746.41 163.00 17099.54 37830.86 2017-08-06 18:14:26.000 218 33746.41 163.06 17099.57 88888.00 2017-08-06 18:14:27.000 218 33746.41 163.09 17099.55 88888.00 2017-08-06 18:14:28.000 218 33746.40 163.04 17099.53 88888.00 2017-08-06 18:14:29.000 218 33746.38 163.05 17099.53 88888.00 2017-08-06 18:14:30.000 218 33746.42 163.07 17099.59 37830.90 2017-08-06 18:14:31.000 218 33746.45 163.12 17099.58 88888.00 2017-08-06 18:14:32.000 218 33746.41 163.12 17099.57 88888.00 2017-08-06 18:14:33.000 218 33746.39 163.12 17099.54 88888.00 2017-08-06 18:14:34.000 218 33746.40 163.13 17099.54 88888.00 2017-08-06 18:14:35.000 218 33746.38 163.16 17099.53 37830.81 2017-08-06 18:14:36.000 218 33746.37 163.14 17099.54 88888.00 2017-08-06 18:14:37.000 218 33746.36 163.15 17099.58 88888.00 2017-08-06 18:14:38.000 218 33746.33 163.17 17099.56 88888.00 2017-08-06 18:14:39.000 218 33746.35 163.16 17099.59 88888.00 2017-08-06 18:14:40.000 218 33746.34 163.19 17099.60 37830.86 2017-08-06 18:14:41.000 218 33746.31 163.24 17099.61 88888.00 2017-08-06 18:14:42.000 218 33746.27 163.26 17099.62 88888.00 2017-08-06 18:14:43.000 218 33746.28 163.23 17099.66 88888.00 2017-08-06 18:14:44.000 218 33746.30 163.24 17099.67 88888.00 2017-08-06 18:14:45.000 218 33746.30 163.20 17099.63 37830.76 2017-08-06 18:14:46.000 218 33746.30 163.19 17099.59 88888.00 2017-08-06 18:14:47.000 218 33746.30 163.22 17099.56 88888.00 2017-08-06 18:14:48.000 218 33746.33 163.25 17099.57 88888.00 2017-08-06 18:14:49.000 218 33746.31 163.24 17099.58 88888.00 2017-08-06 18:14:50.000 218 33746.33 163.27 17099.60 37830.69 2017-08-06 18:14:51.000 218 33746.30 163.24 17099.59 88888.00 2017-08-06 18:14:52.000 218 33746.28 163.25 17099.59 88888.00 2017-08-06 18:14:53.000 218 33746.28 163.26 17099.60 88888.00 2017-08-06 18:14:54.000 218 33746.29 163.30 17099.57 88888.00 2017-08-06 18:14:55.000 218 33746.33 163.33 17099.56 37830.71 2017-08-06 18:14:56.000 218 33746.30 163.32 17099.55 88888.00 2017-08-06 18:14:57.000 218 33746.27 163.34 17099.57 88888.00 2017-08-06 18:14:58.000 218 33746.28 163.39 17099.58 88888.00 2017-08-06 18:14:59.000 218 33746.30 163.36 17099.56 88888.00 2017-08-06 18:15:00.000 218 33746.30 163.37 17099.57 37830.69 2017-08-06 18:15:01.000 218 33746.31 163.36 17099.59 88888.00 2017-08-06 18:15:02.000 218 33746.30 163.40 17099.60 88888.00 2017-08-06 18:15:03.000 218 33746.28 163.40 17099.57 88888.00 2017-08-06 18:15:04.000 218 33746.30 163.42 17099.60 88888.00 2017-08-06 18:15:05.000 218 33746.32 163.46 17099.62 37830.76 2017-08-06 18:15:06.000 218 33746.31 163.44 17099.61 88888.00 2017-08-06 18:15:07.000 218 33746.31 163.43 17099.59 88888.00 2017-08-06 18:15:08.000 218 33746.33 163.44 17099.62 88888.00 2017-08-06 18:15:09.000 218 33746.32 163.44 17099.64 88888.00 2017-08-06 18:15:10.000 218 33746.32 163.42 17099.65 37830.76 2017-08-06 18:15:11.000 218 33746.30 163.46 17099.66 88888.00 2017-08-06 18:15:12.000 218 33746.27 163.50 17099.64 88888.00 2017-08-06 18:15:13.000 218 33746.24 163.53 17099.65 88888.00 2017-08-06 18:15:14.000 218 33746.27 163.54 17099.65 88888.00 2017-08-06 18:15:15.000 218 33746.30 163.53 17099.62 37830.71 2017-08-06 18:15:16.000 218 33746.31 163.55 17099.62 88888.00 2017-08-06 18:15:17.000 218 33746.28 163.53 17099.61 88888.00 2017-08-06 18:15:18.000 218 33746.27 163.57 17099.64 88888.00 2017-08-06 18:15:19.000 218 33746.30 163.58 17099.59 88888.00 2017-08-06 18:15:20.000 218 33746.31 163.54 17099.57 37830.60 2017-08-06 18:15:21.000 218 33746.29 163.50 17099.57 88888.00 2017-08-06 18:15:22.000 218 33746.32 163.52 17099.60 88888.00 2017-08-06 18:15:23.000 218 33746.33 163.57 17099.57 88888.00 2017-08-06 18:15:24.000 218 33746.35 163.61 17099.63 88888.00 2017-08-06 18:15:25.000 218 33746.33 163.60 17099.64 37830.71 2017-08-06 18:15:26.000 218 33746.32 163.63 17099.61 88888.00 2017-08-06 18:15:27.000 218 33746.29 163.65 17099.57 88888.00 2017-08-06 18:15:28.000 218 33746.31 163.61 17099.59 88888.00 2017-08-06 18:15:29.000 218 33746.36 163.60 17099.60 88888.00 2017-08-06 18:15:30.000 218 33746.37 163.65 17099.61 37830.78 2017-08-06 18:15:31.000 218 33746.35 163.64 17099.59 88888.00 2017-08-06 18:15:32.000 218 33746.39 163.67 17099.61 88888.00 2017-08-06 18:15:33.000 218 33746.38 163.67 17099.63 88888.00 2017-08-06 18:15:34.000 218 33746.40 163.65 17099.62 88888.00 2017-08-06 18:15:35.000 218 33746.38 163.68 17099.61 37830.78 2017-08-06 18:15:36.000 218 33746.40 163.70 17099.57 88888.00 2017-08-06 18:15:37.000 218 33746.40 163.65 17099.59 88888.00 2017-08-06 18:15:38.000 218 33746.38 163.65 17099.60 88888.00 2017-08-06 18:15:39.000 218 33746.39 163.69 17099.60 88888.00 2017-08-06 18:15:40.000 218 33746.43 163.69 17099.66 37830.85 2017-08-06 18:15:41.000 218 33746.47 163.68 17099.69 88888.00 2017-08-06 18:15:42.000 218 33746.48 163.72 17099.69 88888.00 2017-08-06 18:15:43.000 218 33746.48 163.69 17099.66 88888.00 2017-08-06 18:15:44.000 218 33746.46 163.66 17099.60 88888.00 2017-08-06 18:15:45.000 218 33746.47 163.66 17099.59 37830.82 2017-08-06 18:15:46.000 218 33746.51 163.67 17099.60 88888.00 2017-08-06 18:15:47.000 218 33746.50 163.67 17099.63 88888.00 2017-08-06 18:15:48.000 218 33746.47 163.69 17099.64 88888.00 2017-08-06 18:15:49.000 218 33746.46 163.72 17099.67 88888.00 2017-08-06 18:15:50.000 218 33746.51 163.77 17099.63 37830.89 2017-08-06 18:15:51.000 218 33746.51 163.78 17099.64 88888.00 2017-08-06 18:15:52.000 218 33746.53 163.80 17099.63 88888.00 2017-08-06 18:15:53.000 218 33746.54 163.80 17099.64 88888.00 2017-08-06 18:15:54.000 218 33746.54 163.79 17099.69 88888.00 2017-08-06 18:15:55.000 218 33746.54 163.76 17099.69 37830.94 2017-08-06 18:15:56.000 218 33746.51 163.79 17099.67 88888.00 2017-08-06 18:15:57.000 218 33746.50 163.79 17099.66 88888.00 2017-08-06 18:15:58.000 218 33746.52 163.80 17099.67 88888.00 2017-08-06 18:15:59.000 218 33746.55 163.81 17099.65 88888.00 2017-08-06 18:16:00.000 218 33746.53 163.83 17099.65 37831.04 2017-08-06 18:16:01.000 218 33746.51 163.86 17099.70 88888.00 2017-08-06 18:16:02.000 218 33746.51 163.89 17099.75 88888.00 2017-08-06 18:16:03.000 218 33746.52 163.92 17099.73 88888.00 2017-08-06 18:16:04.000 218 33746.54 163.92 17099.66 88888.00 2017-08-06 18:16:05.000 218 33746.53 163.94 17099.63 37830.97 2017-08-06 18:16:06.000 218 33746.56 164.04 17099.63 88888.00 2017-08-06 18:16:07.000 218 33746.57 164.05 17099.63 88888.00 2017-08-06 18:16:08.000 218 33746.54 164.03 17099.65 88888.00 2017-08-06 18:16:09.000 218 33746.52 164.02 17099.65 88888.00 2017-08-06 18:16:10.000 218 33746.51 164.09 17099.69 37830.93 2017-08-06 18:16:11.000 218 33746.51 164.11 17099.70 88888.00 2017-08-06 18:16:12.000 218 33746.51 164.10 17099.67 88888.00 2017-08-06 18:16:13.000 218 33746.52 164.13 17099.64 88888.00 2017-08-06 18:16:14.000 218 33746.50 164.11 17099.63 88888.00 2017-08-06 18:16:15.000 218 33746.48 164.09 17099.65 37830.92 2017-08-06 18:16:16.000 218 33746.54 164.09 17099.66 88888.00 2017-08-06 18:16:17.000 218 33746.57 164.11 17099.63 88888.00 2017-08-06 18:16:18.000 218 33746.56 164.16 17099.61 88888.00 2017-08-06 18:16:19.000 218 33746.57 164.18 17099.60 88888.00 2017-08-06 18:16:20.000 218 33746.58 164.14 17099.57 37830.92 2017-08-06 18:16:21.000 218 33746.57 164.15 17099.59 88888.00 2017-08-06 18:16:22.000 218 33746.59 164.16 17099.61 88888.00 2017-08-06 18:16:23.000 218 33746.63 164.15 17099.63 88888.00 2017-08-06 18:16:24.000 218 33746.66 164.18 17099.65 88888.00 2017-08-06 18:16:25.000 218 33746.65 164.21 17099.62 37831.00 2017-08-06 18:16:26.000 218 33746.64 164.20 17099.59 88888.00 2017-08-06 18:16:27.000 218 33746.68 164.20 17099.60 88888.00 2017-08-06 18:16:28.000 218 33746.72 164.21 17099.61 88888.00 2017-08-06 18:16:29.000 218 33746.73 164.24 17099.63 88888.00 2017-08-06 18:16:30.000 218 33746.72 164.27 17099.60 37831.01 2017-08-06 18:16:31.000 218 33746.70 164.19 17099.59 88888.00 2017-08-06 18:16:32.000 218 33746.72 164.15 17099.58 88888.00 2017-08-06 18:16:33.000 218 33746.75 164.19 17099.60 88888.00 2017-08-06 18:16:34.000 218 33746.74 164.22 17099.65 88888.00 2017-08-06 18:16:35.000 218 33746.70 164.21 17099.64 37831.10 2017-08-06 18:16:36.000 218 33746.73 164.24 17099.61 88888.00 2017-08-06 18:16:37.000 218 33746.74 164.25 17099.61 88888.00 2017-08-06 18:16:38.000 218 33746.73 164.27 17099.58 88888.00 2017-08-06 18:16:39.000 218 33746.77 164.27 17099.57 88888.00 2017-08-06 18:16:40.000 218 33746.79 164.30 17099.62 37831.14 2017-08-06 18:16:41.000 218 33746.78 164.28 17099.61 88888.00 2017-08-06 18:16:42.000 218 33746.73 164.24 17099.60 88888.00 2017-08-06 18:16:43.000 218 33746.76 164.23 17099.63 88888.00 2017-08-06 18:16:44.000 218 33746.79 164.26 17099.65 88888.00 2017-08-06 18:16:45.000 218 33746.79 164.28 17099.69 37831.14 2017-08-06 18:16:46.000 218 33746.78 164.27 17099.66 88888.00 2017-08-06 18:16:47.000 218 33746.81 164.26 17099.68 88888.00 2017-08-06 18:16:48.000 218 33746.80 164.30 17099.67 88888.00 2017-08-06 18:16:49.000 218 33746.80 164.33 17099.68 88888.00 2017-08-06 18:16:50.000 218 33746.78 164.31 17099.68 37831.08 2017-08-06 18:16:51.000 218 33746.79 164.36 17099.61 88888.00 2017-08-06 18:16:52.000 218 33746.77 164.40 17099.66 88888.00 2017-08-06 18:16:53.000 218 33746.74 164.39 17099.69 88888.00 2017-08-06 18:16:54.000 218 33746.73 164.38 17099.69 88888.00 2017-08-06 18:16:55.000 218 33746.74 164.36 17099.67 37831.19 2017-08-06 18:16:56.000 218 33746.68 164.38 17099.64 88888.00 2017-08-06 18:16:57.000 218 33746.68 164.41 17099.64 88888.00 2017-08-06 18:16:58.000 218 33746.72 164.50 17099.65 88888.00 2017-08-06 18:16:59.000 218 33746.71 164.51 17099.64 88888.00 2017-08-06 18:17:00.000 218 33746.71 164.49 17099.65 37831.08 2017-08-06 18:17:01.000 218 33746.70 164.52 17099.67 88888.00 2017-08-06 18:17:02.000 218 33746.67 164.60 17099.71 88888.00 2017-08-06 18:17:03.000 218 33746.63 164.67 17099.75 88888.00 2017-08-06 18:17:04.000 218 33746.58 164.70 17099.76 88888.00 2017-08-06 18:17:05.000 218 33746.55 164.75 17099.74 37831.17 2017-08-06 18:17:06.000 218 33746.51 164.80 17099.77 88888.00 2017-08-06 18:17:07.000 218 33746.52 164.77 17099.76 88888.00 2017-08-06 18:17:08.000 218 33746.50 164.82 17099.72 88888.00 2017-08-06 18:17:09.000 218 33746.50 164.83 17099.78 88888.00 2017-08-06 18:17:10.000 218 33746.48 164.84 17099.76 37831.10 2017-08-06 18:17:11.000 218 33746.47 164.86 17099.74 88888.00 2017-08-06 18:17:12.000 218 33746.44 164.92 17099.70 88888.00 2017-08-06 18:17:13.000 218 33746.42 164.95 17099.71 88888.00 2017-08-06 18:17:14.000 218 33746.39 164.96 17099.74 88888.00 2017-08-06 18:17:15.000 218 33746.36 164.93 17099.76 37830.83 2017-08-06 18:17:16.000 218 33746.31 164.94 17099.75 88888.00 2017-08-06 18:17:17.000 218 33746.28 164.91 17099.79 88888.00 2017-08-06 18:17:18.000 218 33746.27 164.96 17099.81 88888.00 2017-08-06 18:17:19.000 218 33746.25 164.97 17099.85 88888.00 2017-08-06 18:17:20.000 218 33746.27 164.99 17099.80 37830.82 2017-08-06 18:17:21.000 218 33746.26 165.00 17099.77 88888.00 2017-08-06 18:17:22.000 218 33746.24 164.99 17099.78 88888.00 2017-08-06 18:17:23.000 218 33746.26 165.00 17099.79 88888.00 2017-08-06 18:17:24.000 218 33746.30 165.02 17099.80 88888.00 2017-08-06 18:17:25.000 218 33746.29 165.02 17099.80 37830.76 2017-08-06 18:17:26.000 218 33746.25 165.03 17099.82 88888.00 2017-08-06 18:17:27.000 218 33746.26 165.05 17099.79 88888.00 2017-08-06 18:17:28.000 218 33746.26 165.08 17099.80 88888.00 2017-08-06 18:17:29.000 218 33746.27 165.11 17099.75 88888.00 2017-08-06 18:17:30.000 218 33746.31 165.15 17099.73 37830.74 2017-08-06 18:17:31.000 218 33746.28 165.21 17099.73 88888.00 2017-08-06 18:17:32.000 218 33746.26 165.24 17099.74 88888.00 2017-08-06 18:17:33.000 218 33746.26 165.23 17099.75 88888.00 2017-08-06 18:17:34.000 218 33746.25 165.18 17099.72 88888.00 2017-08-06 18:17:35.000 218 33746.21 165.26 17099.74 37830.74 2017-08-06 18:17:36.000 218 33746.21 165.28 17099.75 88888.00 2017-08-06 18:17:37.000 218 33746.20 165.25 17099.71 88888.00 2017-08-06 18:17:38.000 218 33746.19 165.30 17099.74 88888.00 2017-08-06 18:17:39.000 218 33746.19 165.33 17099.76 88888.00 2017-08-06 18:17:40.000 218 33746.17 165.36 17099.79 37830.82 2017-08-06 18:17:41.000 218 33746.14 165.36 17099.82 88888.00 2017-08-06 18:17:42.000 218 33746.15 165.42 17099.86 88888.00 2017-08-06 18:17:43.000 218 33746.14 165.47 17099.82 88888.00 2017-08-06 18:17:44.000 218 33746.14 165.46 17099.81 88888.00 2017-08-06 18:17:45.000 218 33746.15 165.42 17099.81 37830.71 2017-08-06 18:17:46.000 218 33746.15 165.42 17099.86 88888.00 2017-08-06 18:17:47.000 218 33746.13 165.47 17099.85 88888.00 2017-08-06 18:17:48.000 218 33746.12 165.51 17099.79 88888.00 2017-08-06 18:17:49.000 218 33746.09 165.54 17099.80 88888.00 2017-08-06 18:17:50.000 218 33746.03 165.55 17099.83 37830.57 2017-08-06 18:17:51.000 218 33746.05 165.56 17099.81 88888.00 2017-08-06 18:17:52.000 218 33746.05 165.59 17099.78 88888.00 2017-08-06 18:17:53.000 218 33746.04 165.61 17099.75 88888.00 2017-08-06 18:17:54.000 218 33746.03 165.61 17099.75 88888.00 2017-08-06 18:17:55.000 218 33746.00 165.61 17099.79 37830.60 2017-08-06 18:17:56.000 218 33745.99 165.62 17099.83 88888.00 2017-08-06 18:17:57.000 218 33745.99 165.61 17099.85 88888.00 2017-08-06 18:17:58.000 218 33745.98 165.59 17099.90 88888.00 2017-08-06 18:17:59.000 218 33745.95 165.59 17099.92 88888.00 2017-08-06 18:18:00.000 218 33745.93 165.64 17099.87 37830.46 2017-08-06 18:18:01.000 218 33745.95 165.69 17099.88 88888.00 2017-08-06 18:18:02.000 218 33745.94 165.68 17099.90 88888.00 2017-08-06 18:18:03.000 218 33745.93 165.69 17099.88 88888.00 2017-08-06 18:18:04.000 218 33745.95 165.75 17099.86 88888.00 2017-08-06 18:18:05.000 218 33745.95 165.76 17099.85 37830.53 2017-08-06 18:18:06.000 218 33745.96 165.78 17099.88 88888.00 2017-08-06 18:18:07.000 218 33745.96 165.76 17099.86 88888.00 2017-08-06 18:18:08.000 218 33745.97 165.81 17099.88 88888.00 2017-08-06 18:18:09.000 218 33745.99 165.84 17099.88 88888.00 2017-08-06 18:18:10.000 218 33745.97 165.88 17099.88 37830.42 2017-08-06 18:18:11.000 218 33745.95 165.91 17099.90 88888.00 2017-08-06 18:18:12.000 218 33745.96 165.88 17099.89 88888.00 2017-08-06 18:18:13.000 218 33745.95 165.87 17099.86 88888.00 2017-08-06 18:18:14.000 218 33745.92 165.84 17099.86 88888.00 2017-08-06 18:18:15.000 218 33745.92 165.81 17099.85 37830.46 2017-08-06 18:18:16.000 218 33745.97 165.85 17099.84 88888.00 2017-08-06 18:18:17.000 218 33745.96 165.86 17099.89 88888.00 2017-08-06 18:18:18.000 218 33745.94 165.83 17099.91 88888.00 2017-08-06 18:18:19.000 218 33745.99 165.86 17099.86 88888.00 2017-08-06 18:18:20.000 218 33746.05 165.84 17099.86 37830.46 2017-08-06 18:18:21.000 218 33746.04 165.82 17099.91 88888.00 2017-08-06 18:18:22.000 218 33746.05 165.85 17099.91 88888.00 2017-08-06 18:18:23.000 218 33746.06 165.87 17099.91 88888.00 2017-08-06 18:18:24.000 218 33746.06 165.86 17099.93 88888.00 2017-08-06 18:18:25.000 218 33746.04 165.84 17099.86 37830.64 2017-08-06 18:18:26.000 218 33746.04 165.83 17099.90 88888.00 2017-08-06 18:18:27.000 218 33746.02 165.86 17099.90 88888.00 2017-08-06 18:18:28.000 218 33746.00 165.86 17099.86 88888.00 2017-08-06 18:18:29.000 218 33746.01 165.89 17099.84 88888.00 2017-08-06 18:18:30.000 218 33746.04 165.88 17099.86 37830.49 2017-08-06 18:18:31.000 218 33746.06 165.82 17099.83 88888.00 2017-08-06 18:18:32.000 218 33746.00 165.79 17099.81 88888.00 2017-08-06 18:18:33.000 218 33745.96 165.79 17099.79 88888.00 2017-08-06 18:18:34.000 218 33745.96 165.80 17099.79 88888.00 2017-08-06 18:18:35.000 218 33745.97 165.82 17099.82 37830.60 2017-08-06 18:18:36.000 218 33745.98 165.85 17099.88 88888.00 2017-08-06 18:18:37.000 218 33745.96 165.83 17099.88 88888.00 2017-08-06 18:18:38.000 218 33745.96 165.83 17099.88 88888.00 2017-08-06 18:18:39.000 218 33745.93 165.83 17099.87 88888.00 2017-08-06 18:18:40.000 218 33745.90 165.82 17099.80 37830.53 2017-08-06 18:18:41.000 218 33745.90 165.80 17099.81 88888.00 2017-08-06 18:18:42.000 218 33745.88 165.76 17099.84 88888.00 2017-08-06 18:18:43.000 218 33745.91 165.74 17099.90 88888.00 2017-08-06 18:18:44.000 218 33745.93 165.72 17099.89 88888.00 2017-08-06 18:18:45.000 218 33745.92 165.74 17099.91 37830.53 2017-08-06 18:18:46.000 218 33745.93 165.75 17099.94 88888.00 2017-08-06 18:18:47.000 218 33745.89 165.73 17099.94 88888.00 2017-08-06 18:18:48.000 218 33745.89 165.71 17099.92 88888.00 2017-08-06 18:18:49.000 218 33745.93 165.73 17099.91 88888.00 2017-08-06 18:18:50.000 218 33745.94 165.75 17099.90 37830.46 2017-08-06 18:18:51.000 218 33745.94 165.72 17099.94 88888.00 2017-08-06 18:18:52.000 218 33745.96 165.72 17099.95 88888.00 2017-08-06 18:18:53.000 218 33745.97 165.72 17099.97 88888.00 2017-08-06 18:18:54.000 218 33746.00 165.71 17100.00 88888.00 2017-08-06 18:18:55.000 218 33746.01 165.73 17099.99 37830.58 2017-08-06 18:18:56.000 218 33746.03 165.79 17100.00 88888.00 2017-08-06 18:18:57.000 218 33746.06 165.76 17099.99 88888.00 2017-08-06 18:18:58.000 218 33746.05 165.75 17099.99 88888.00 2017-08-06 18:18:59.000 218 33746.05 165.72 17099.97 88888.00 2017-08-06 18:19:00.000 218 33746.06 165.69 17099.96 37830.64 2017-08-06 18:19:01.000 218 33746.07 165.65 17100.00 88888.00 2017-08-06 18:19:02.000 218 33746.09 165.66 17099.97 88888.00 2017-08-06 18:19:03.000 218 33746.10 165.71 17100.01 88888.00 2017-08-06 18:19:04.000 218 33746.11 165.71 17100.01 88888.00 2017-08-06 18:19:05.000 218 33746.16 165.68 17100.05 37830.71 2017-08-06 18:19:06.000 218 33746.14 165.64 17100.02 88888.00 2017-08-06 18:19:07.000 218 33746.11 165.64 17099.99 88888.00 2017-08-06 18:19:08.000 218 33746.11 165.58 17099.97 88888.00 2017-08-06 18:19:09.000 218 33746.14 165.59 17099.95 88888.00 2017-08-06 18:19:10.000 218 33746.15 165.57 17099.93 37830.72 2017-08-06 18:19:11.000 218 33746.13 165.53 17099.91 88888.00 2017-08-06 18:19:12.000 218 33746.20 165.56 17099.86 88888.00 2017-08-06 18:19:13.000 218 33746.25 165.57 17099.89 88888.00 2017-08-06 18:19:14.000 218 33746.28 165.55 17099.91 88888.00 2017-08-06 18:19:15.000 218 33746.31 165.54 17099.89 37830.74 2017-08-06 18:19:16.000 218 33746.30 165.53 17099.86 88888.00 2017-08-06 18:19:17.000 218 33746.29 165.53 17099.88 88888.00 2017-08-06 18:19:18.000 218 33746.25 165.56 17099.91 88888.00 2017-08-06 18:19:19.000 218 33746.30 165.52 17099.90 88888.00 2017-08-06 18:19:20.000 218 33746.33 165.53 17099.91 37830.76 2017-08-06 18:19:21.000 218 33746.33 165.49 17099.92 88888.00 2017-08-06 18:19:22.000 218 33746.31 165.50 17099.86 88888.00 2017-08-06 18:19:23.000 218 33746.31 165.49 17099.90 88888.00 2017-08-06 18:19:24.000 218 33746.32 165.45 17099.86 88888.00 2017-08-06 18:19:25.000 218 33746.30 165.48 17099.87 37830.82 2017-08-06 18:19:26.000 218 33746.29 165.50 17099.90 88888.00 2017-08-06 18:19:27.000 218 33746.30 165.49 17099.89 88888.00 2017-08-06 18:19:28.000 218 33746.32 165.50 17099.90 88888.00 2017-08-06 18:19:29.000 218 33746.31 165.49 17099.90 88888.00 2017-08-06 18:19:30.000 218 33746.31 165.51 17099.88 37830.82 2017-08-06 18:19:31.000 218 33746.30 165.52 17099.86 88888.00 2017-08-06 18:19:32.000 218 33746.31 165.51 17099.86 88888.00 2017-08-06 18:19:33.000 218 33746.35 165.49 17099.91 88888.00 2017-08-06 18:19:34.000 218 33746.36 165.50 17099.89 88888.00 2017-08-06 18:19:35.000 218 33746.38 165.54 17099.89 37830.85 2017-08-06 18:19:36.000 218 33746.39 165.54 17099.95 88888.00 2017-08-06 18:19:37.000 218 33746.45 165.54 17099.93 88888.00 2017-08-06 18:19:38.000 218 33746.49 165.53 17099.94 88888.00 2017-08-06 18:19:39.000 218 33746.47 165.49 17099.93 88888.00 2017-08-06 18:19:40.000 218 33746.48 165.48 17099.93 37830.89 2017-08-06 18:19:41.000 218 33746.49 165.49 17099.91 88888.00 2017-08-06 18:19:42.000 218 33746.52 165.50 17099.90 88888.00 2017-08-06 18:19:43.000 218 33746.52 165.48 17099.87 88888.00 2017-08-06 18:19:44.000 218 33746.52 165.51 17099.91 88888.00 2017-08-06 18:19:45.000 218 33746.54 165.58 17099.90 37831.00 2017-08-06 18:19:46.000 218 33746.50 165.56 17099.93 88888.00 2017-08-06 18:19:47.000 218 33746.48 165.57 17099.89 88888.00 2017-08-06 18:19:48.000 218 33746.47 165.55 17099.91 88888.00 2017-08-06 18:19:49.000 218 33746.42 165.51 17099.92 88888.00 2017-08-06 18:19:50.000 218 33746.48 165.50 17099.90 37830.99 2017-08-06 18:19:51.000 218 33746.48 165.54 17099.86 88888.00 2017-08-06 18:19:52.000 218 33746.52 165.54 17099.91 88888.00 2017-08-06 18:19:53.000 218 33746.54 165.53 17099.92 88888.00 2017-08-06 18:19:54.000 218 33746.53 165.59 17099.89 88888.00 2017-08-06 18:19:55.000 218 33746.56 165.63 17099.90 37830.97 2017-08-06 18:19:56.000 218 33746.60 165.68 17099.92 88888.00 2017-08-06 18:19:57.000 218 33746.59 165.66 17099.88 88888.00 2017-08-06 18:19:58.000 218 33746.55 165.64 17099.84 88888.00 2017-08-06 18:19:59.000 218 33746.59 165.61 17099.86 88888.00 2017-08-06 18:20:00.000 218 33746.67 165.61 17099.87 37831.10 2017-08-06 18:20:01.000 218 33746.68 165.58 17099.84 88888.00 2017-08-06 18:20:02.000 218 33746.68 165.58 17099.81 88888.00 2017-08-06 18:20:03.000 218 33746.67 165.60 17099.85 88888.00 2017-08-06 18:20:04.000 218 33746.72 165.58 17099.85 88888.00 2017-08-06 18:20:05.000 218 33746.76 165.56 17099.83 37831.24 2017-08-06 18:20:06.000 218 33746.79 165.57 17099.89 88888.00 2017-08-06 18:20:07.000 218 33746.81 165.58 17099.88 88888.00 2017-08-06 18:20:08.000 218 33746.87 165.57 17099.84 88888.00 2017-08-06 18:20:09.000 218 33746.87 165.52 17099.85 88888.00 2017-08-06 18:20:10.000 218 33746.83 165.53 17099.88 37831.26 2017-08-06 18:20:11.000 218 33746.85 165.52 17099.88 88888.00 2017-08-06 18:20:12.000 218 33746.88 165.54 17099.88 88888.00 2017-08-06 18:20:13.000 218 33746.90 165.57 17099.85 88888.00 2017-08-06 18:20:14.000 218 33746.94 165.58 17099.85 88888.00 2017-08-06 18:20:15.000 218 33746.93 165.59 17099.85 37831.38 2017-08-06 18:20:16.000 218 33746.96 165.55 17099.83 88888.00 2017-08-06 18:20:17.000 218 33746.98 165.60 17099.90 88888.00 2017-08-06 18:20:18.000 218 33747.01 165.60 17099.88 88888.00 2017-08-06 18:20:19.000 218 33747.05 165.57 17099.87 88888.00 2017-08-06 18:20:20.000 218 33747.06 165.67 17099.88 37831.42 2017-08-06 18:20:21.000 218 33747.06 165.67 17099.86 88888.00 2017-08-06 18:20:22.000 218 33747.06 165.63 17099.88 88888.00 2017-08-06 18:20:23.000 218 33747.04 165.61 17099.87 88888.00 2017-08-06 18:20:24.000 218 33747.05 165.62 17099.82 88888.00 2017-08-06 18:20:25.000 218 33747.05 165.63 17099.83 37831.53 2017-08-06 18:20:26.000 218 33747.05 165.59 17099.85 88888.00 2017-08-06 18:20:27.000 218 33747.07 165.61 17099.85 88888.00 2017-08-06 18:20:28.000 218 33747.07 165.61 17099.91 88888.00 2017-08-06 18:20:29.000 218 33747.09 165.60 17099.88 88888.00 2017-08-06 18:20:30.000 218 33747.10 165.61 17099.83 37831.54 2017-08-06 18:20:31.000 218 33747.09 165.60 17099.81 88888.00 2017-08-06 18:20:32.000 218 33747.13 165.65 17099.79 88888.00 2017-08-06 18:20:33.000 218 33747.11 165.63 17099.81 88888.00 2017-08-06 18:20:34.000 218 33747.08 165.64 17099.81 88888.00 2017-08-06 18:20:35.000 218 33747.06 165.69 17099.80 37831.53 2017-08-06 18:20:36.000 218 33747.06 165.69 17099.83 88888.00 2017-08-06 18:20:37.000 218 33747.01 165.70 17099.87 88888.00 2017-08-06 18:20:38.000 218 33747.00 165.69 17099.83 88888.00 2017-08-06 18:20:39.000 218 33747.01 165.66 17099.84 88888.00 2017-08-06 18:20:40.000 218 33747.04 165.69 17099.85 37831.42 2017-08-06 18:20:41.000 218 33747.06 165.70 17099.89 88888.00 2017-08-06 18:20:42.000 218 33747.06 165.73 17099.92 88888.00 2017-08-06 18:20:43.000 218 33747.03 165.73 17099.90 88888.00 2017-08-06 18:20:44.000 218 33747.04 165.74 17099.92 88888.00 2017-08-06 18:20:45.000 218 33747.07 165.75 17099.91 37831.57 2017-08-06 18:20:46.000 218 33747.04 165.70 17099.94 88888.00 2017-08-06 18:20:47.000 218 33747.02 165.68 17099.95 88888.00 2017-08-06 18:20:48.000 218 33747.00 165.68 17099.96 88888.00 2017-08-06 18:20:49.000 218 33747.01 165.67 17099.94 88888.00 2017-08-06 18:20:50.000 218 33747.02 165.73 17099.92 37831.47 2017-08-06 18:20:51.000 218 33747.05 165.71 17099.91 88888.00 2017-08-06 18:20:52.000 218 33747.07 165.68 17099.88 88888.00 2017-08-06 18:20:53.000 218 33747.09 165.67 17099.91 88888.00 2017-08-06 18:20:54.000 218 33747.12 165.70 17099.94 88888.00 2017-08-06 18:20:55.000 218 33747.15 165.69 17099.92 37831.49 2017-08-06 18:20:56.000 218 33747.17 165.69 17099.91 88888.00 2017-08-06 18:20:57.000 218 33747.23 165.68 17099.92 88888.00 2017-08-06 18:20:58.000 218 33747.30 165.66 17099.87 88888.00 2017-08-06 18:20:59.000 218 33747.28 165.64 17099.88 88888.00 2017-08-06 18:21:00.000 218 33747.30 165.62 17099.91 37831.61 2017-08-06 18:21:01.000 218 33747.34 165.60 17099.94 88888.00 2017-08-06 18:21:02.000 218 33747.35 165.60 17099.96 88888.00 2017-08-06 18:21:03.000 218 33747.36 165.55 17099.92 88888.00 2017-08-06 18:21:04.000 218 33747.40 165.57 17099.97 88888.00 2017-08-06 18:21:05.000 218 33747.42 165.60 17099.99 37831.78 2017-08-06 18:21:06.000 218 33747.44 165.62 17099.98 88888.00 2017-08-06 18:21:07.000 218 33747.45 165.61 17099.93 88888.00 2017-08-06 18:21:08.000 218 33747.45 165.58 17099.94 88888.00 2017-08-06 18:21:09.000 218 33747.44 165.57 17099.90 88888.00 2017-08-06 18:21:10.000 218 33747.49 165.58 17099.89 37831.85 2017-08-06 18:21:11.000 218 33747.50 165.57 17099.87 88888.00 2017-08-06 18:21:12.000 218 33747.51 165.59 17099.88 88888.00 2017-08-06 18:21:13.000 218 33747.49 165.58 17099.84 88888.00 2017-08-06 18:21:14.000 218 33747.52 165.57 17099.83 88888.00 2017-08-06 18:21:15.000 218 33747.52 165.52 17099.83 37831.85 2017-08-06 18:21:16.000 218 33747.50 165.52 17099.86 88888.00 2017-08-06 18:21:17.000 218 33747.54 165.54 17099.90 88888.00 2017-08-06 18:21:18.000 218 33747.56 165.55 17099.92 88888.00 2017-08-06 18:21:19.000 218 33747.58 165.55 17099.94 88888.00 2017-08-06 18:21:20.000 218 33747.58 165.57 17099.96 37831.93 2017-08-06 18:21:21.000 218 33747.56 165.60 17099.92 88888.00 2017-08-06 18:21:22.000 218 33747.56 165.57 17099.92 88888.00 2017-08-06 18:21:23.000 218 33747.56 165.58 17099.88 88888.00 2017-08-06 18:21:24.000 218 33747.56 165.60 17099.88 88888.00 2017-08-06 18:21:25.000 218 33747.57 165.58 17099.88 37831.94 2017-08-06 18:21:26.000 218 33747.57 165.59 17099.87 88888.00 2017-08-06 18:21:27.000 218 33747.61 165.56 17099.86 88888.00 2017-08-06 18:21:28.000 218 33747.64 165.60 17099.82 88888.00 2017-08-06 18:21:29.000 218 33747.68 165.59 17099.82 88888.00 2017-08-06 18:21:30.000 218 33747.65 165.57 17099.80 37832.10 2017-08-06 18:21:31.000 218 33747.64 165.51 17099.78 88888.00 2017-08-06 18:21:32.000 218 33747.65 165.51 17099.82 88888.00 2017-08-06 18:21:33.000 218 33747.69 165.52 17099.80 88888.00 2017-08-06 18:21:34.000 218 33747.68 165.52 17099.83 88888.00 2017-08-06 18:21:35.000 218 33747.67 165.56 17099.84 37832.03 2017-08-06 18:21:36.000 218 33747.67 165.55 17099.83 88888.00 2017-08-06 18:21:37.000 218 33747.65 165.55 17099.83 88888.00 2017-08-06 18:21:38.000 218 33747.66 165.60 17099.84 88888.00 2017-08-06 18:21:39.000 218 33747.67 165.58 17099.83 88888.00 2017-08-06 18:21:40.000 218 33747.71 165.59 17099.82 37832.07 2017-08-06 18:21:41.000 218 33747.72 165.58 17099.85 88888.00 2017-08-06 18:21:42.000 218 33747.68 165.58 17099.85 88888.00 2017-08-06 18:21:43.000 218 33747.71 165.56 17099.83 88888.00 2017-08-06 18:21:44.000 218 33747.72 165.59 17099.84 88888.00 2017-08-06 18:21:45.000 218 33747.73 165.56 17099.84 37832.21 2017-08-06 18:21:46.000 218 33747.75 165.51 17099.86 88888.00 2017-08-06 18:21:47.000 218 33747.74 165.55 17099.84 88888.00 2017-08-06 18:21:48.000 218 33747.73 165.57 17099.85 88888.00 2017-08-06 18:21:49.000 218 33747.73 165.54 17099.84 88888.00 2017-08-06 18:21:50.000 218 33747.75 165.51 17099.84 37832.11 2017-08-06 18:21:51.000 218 33747.71 165.48 17099.85 88888.00 2017-08-06 18:21:52.000 218 33747.70 165.50 17099.85 88888.00 2017-08-06 18:21:53.000 218 33747.68 165.54 17099.88 88888.00 2017-08-06 18:21:54.000 218 33747.72 165.56 17099.87 88888.00 2017-08-06 18:21:55.000 218 33747.75 165.58 17099.84 37832.07 2017-08-06 18:21:56.000 218 33747.79 165.58 17099.86 88888.00 2017-08-06 18:21:57.000 218 33747.79 165.59 17099.85 88888.00 2017-08-06 18:21:58.000 218 33747.79 165.53 17099.79 88888.00 2017-08-06 18:21:59.000 218 33747.81 165.54 17099.84 88888.00 2017-08-06 18:22:00.000 218 33747.80 165.56 17099.89 37832.15 2017-08-06 18:22:01.000 218 33747.81 165.54 17099.89 88888.00 2017-08-06 18:22:02.000 218 33747.81 165.58 17099.93 88888.00 2017-08-06 18:22:03.000 218 33747.82 165.63 17099.90 88888.00 2017-08-06 18:22:04.000 218 33747.84 165.58 17099.87 88888.00 2017-08-06 18:22:05.000 218 33747.87 165.57 17099.86 37832.28 2017-08-06 18:22:06.000 218 33747.86 165.57 17099.86 88888.00 2017-08-06 18:22:07.000 218 33747.83 165.59 17099.85 88888.00 2017-08-06 18:22:08.000 218 33747.88 165.63 17099.85 88888.00 2017-08-06 18:22:09.000 218 33747.87 165.63 17099.81 88888.00 2017-08-06 18:22:10.000 218 33747.86 165.56 17099.81 37832.32 2017-08-06 18:22:11.000 218 33747.87 165.58 17099.83 88888.00 2017-08-06 18:22:12.000 218 33747.86 165.59 17099.91 88888.00 2017-08-06 18:22:13.000 218 33747.90 165.56 17099.90 88888.00 2017-08-06 18:22:14.000 218 33747.91 165.59 17099.87 88888.00 2017-08-06 18:22:15.000 218 33747.88 165.61 17099.86 37832.24 2017-08-06 18:22:16.000 218 33747.85 165.65 17099.84 88888.00 2017-08-06 18:22:17.000 218 33747.86 165.68 17099.82 88888.00 2017-08-06 18:22:18.000 218 33747.89 165.67 17099.83 88888.00 2017-08-06 18:22:19.000 218 33747.89 165.67 17099.87 88888.00 2017-08-06 18:22:20.000 218 33747.90 165.69 17099.91 37832.28 2017-08-06 18:22:21.000 218 33747.89 165.70 17099.92 88888.00 2017-08-06 18:22:22.000 218 33747.87 165.71 17099.92 88888.00 2017-08-06 18:22:23.000 218 33747.85 165.74 17099.91 88888.00 2017-08-06 18:22:24.000 218 33747.85 165.71 17099.91 88888.00 2017-08-06 18:22:25.000 218 33747.83 165.67 17099.96 37832.40 2017-08-06 18:22:26.000 218 33747.80 165.62 17099.99 88888.00 2017-08-06 18:22:27.000 218 33747.81 165.69 17099.97 88888.00 2017-08-06 18:22:28.000 218 33747.77 165.72 17099.95 88888.00 2017-08-06 18:22:29.000 218 33747.73 165.69 17099.95 88888.00 2017-08-06 18:22:30.000 218 33747.74 165.71 17099.92 37832.17 2017-08-06 18:22:31.000 218 33747.73 165.73 17099.90 88888.00 2017-08-06 18:22:32.000 218 33747.71 165.72 17099.89 88888.00 2017-08-06 18:22:33.000 218 33747.73 165.71 17099.91 88888.00 2017-08-06 18:22:34.000 218 33747.70 165.71 17099.92 88888.00 2017-08-06 18:22:35.000 218 33747.71 165.70 17099.89 37832.18 2017-08-06 18:22:36.000 218 33747.69 165.71 17099.91 88888.00 2017-08-06 18:22:37.000 218 33747.68 165.64 17099.95 88888.00 2017-08-06 18:22:38.000 218 33747.66 165.60 17099.95 88888.00 2017-08-06 18:22:39.000 218 33747.69 165.62 17099.96 88888.00 2017-08-06 18:22:40.000 218 33747.69 165.64 17099.96 37832.10 2017-08-06 18:22:41.000 218 33747.65 165.66 17099.94 88888.00 2017-08-06 18:22:42.000 218 33747.67 165.65 17099.98 88888.00 2017-08-06 18:22:43.000 218 33747.67 165.61 17099.94 88888.00 2017-08-06 18:22:44.000 218 33747.74 165.63 17099.93 88888.00 2017-08-06 18:22:45.000 218 33747.77 165.62 17099.93 37832.24 2017-08-06 18:22:46.000 218 33747.80 165.61 17099.96 88888.00 2017-08-06 18:22:47.000 218 33747.79 165.60 17099.97 88888.00 2017-08-06 18:22:48.000 218 33747.76 165.53 17099.98 88888.00 2017-08-06 18:22:49.000 218 33747.78 165.52 17099.97 88888.00 2017-08-06 18:22:50.000 218 33747.83 165.54 17099.96 37832.17 2017-08-06 18:22:51.000 218 33747.82 165.55 17099.95 88888.00 2017-08-06 18:22:52.000 218 33747.81 165.55 17099.96 88888.00 2017-08-06 18:22:53.000 218 33747.79 165.53 17099.91 88888.00 2017-08-06 18:22:54.000 218 33747.81 165.55 17099.94 88888.00 2017-08-06 18:22:55.000 218 33747.84 165.52 17099.94 37832.25 2017-08-06 18:22:56.000 218 33747.86 165.50 17099.89 88888.00 2017-08-06 18:22:57.000 218 33747.85 165.51 17099.94 88888.00 2017-08-06 18:22:58.000 218 33747.87 165.50 17099.92 88888.00 2017-08-06 18:22:59.000 218 33747.92 165.52 17099.95 88888.00 2017-08-06 18:23:00.000 218 33747.93 165.54 17099.97 37832.25 2017-08-06 18:23:01.000 218 33747.94 165.52 17099.88 88888.00 2017-08-06 18:23:02.000 218 33747.96 165.49 17099.90 88888.00 2017-08-06 18:23:03.000 218 33747.99 165.50 17099.90 88888.00 2017-08-06 18:23:04.000 218 33748.02 165.51 17099.90 88888.00 2017-08-06 18:23:05.000 218 33748.05 165.49 17099.95 37832.46 2017-08-06 18:23:06.000 218 33748.12 165.46 17099.94 88888.00 2017-08-06 18:23:07.000 218 33748.10 165.48 17099.95 88888.00 2017-08-06 18:23:08.000 218 33748.06 165.45 17099.98 88888.00 2017-08-06 18:23:09.000 218 33748.09 165.39 17099.96 88888.00 2017-08-06 18:23:10.000 218 33748.16 165.38 17099.92 37832.57 2017-08-06 18:23:11.000 218 33748.21 165.37 17099.94 88888.00 2017-08-06 18:23:12.000 218 33748.23 165.39 17099.92 88888.00 2017-08-06 18:23:13.000 218 33748.25 165.40 17099.88 88888.00 2017-08-06 18:23:14.000 218 33748.26 165.45 17099.88 88888.00 2017-08-06 18:23:15.000 218 33748.29 165.40 17099.85 37832.53 2017-08-06 18:23:16.000 218 33748.29 165.40 17099.87 88888.00 2017-08-06 18:23:17.000 218 33748.29 165.45 17099.88 88888.00 2017-08-06 18:23:18.000 218 33748.30 165.46 17099.90 88888.00 2017-08-06 18:23:19.000 218 33748.29 165.43 17099.88 88888.00 2017-08-06 18:23:20.000 218 33748.31 165.40 17099.95 37832.61 2017-08-06 18:23:21.000 218 33748.33 165.36 17099.91 88888.00 2017-08-06 18:23:22.000 218 33748.36 165.33 17099.90 88888.00 2017-08-06 18:23:23.000 218 33748.42 165.32 17099.96 88888.00 2017-08-06 18:23:24.000 218 33748.46 165.35 17099.97 88888.00 2017-08-06 18:23:25.000 218 33748.52 165.34 17099.99 37832.86 2017-08-06 18:23:26.000 218 33748.53 165.33 17099.98 88888.00 2017-08-06 18:23:27.000 218 33748.58 165.29 17100.01 88888.00 2017-08-06 18:23:28.000 218 33748.62 165.22 17100.01 88888.00 2017-08-06 18:23:29.000 218 33748.64 165.22 17100.00 88888.00 2017-08-06 18:23:30.000 218 33748.65 165.24 17099.98 37832.97 2017-08-06 18:23:31.000 218 33748.65 165.20 17100.02 88888.00 2017-08-06 18:23:32.000 218 33748.64 165.18 17100.00 88888.00 2017-08-06 18:23:33.000 218 33748.63 165.16 17099.96 88888.00 2017-08-06 18:23:34.000 218 33748.63 165.16 17099.96 88888.00 2017-08-06 18:23:35.000 218 33748.66 165.19 17099.98 37832.89 2017-08-06 18:23:36.000 218 33748.67 165.28 17099.97 88888.00 2017-08-06 18:23:37.000 218 33748.68 165.28 17099.96 88888.00 2017-08-06 18:23:38.000 218 33748.74 165.27 17099.90 88888.00 2017-08-06 18:23:39.000 218 33748.73 165.27 17099.89 88888.00 2017-08-06 18:23:40.000 218 33748.77 165.29 17099.94 37833.06 2017-08-06 18:23:41.000 218 33748.81 165.28 17099.94 88888.00 2017-08-06 18:23:42.000 218 33748.85 165.24 17099.96 88888.00 2017-08-06 18:23:43.000 218 33748.84 165.25 17099.90 88888.00 2017-08-06 18:23:44.000 218 33748.82 165.28 17099.93 88888.00 2017-08-06 18:23:45.000 218 33748.81 165.30 17099.89 37833.21 2017-08-06 18:23:46.000 218 33748.84 165.28 17099.91 88888.00 2017-08-06 18:23:47.000 218 33748.85 165.24 17099.94 88888.00 2017-08-06 18:23:48.000 218 33748.85 165.24 17099.88 88888.00 2017-08-06 18:23:49.000 218 33748.85 165.25 17099.87 88888.00 2017-08-06 18:23:50.000 218 33748.91 165.27 17099.89 37833.10 2017-08-06 18:23:51.000 218 33748.95 165.26 17099.88 88888.00 2017-08-06 18:23:52.000 218 33748.94 165.24 17099.84 88888.00 2017-08-06 18:23:53.000 218 33748.94 165.26 17099.84 88888.00 2017-08-06 18:23:54.000 218 33748.97 165.25 17099.84 88888.00 2017-08-06 18:23:55.000 218 33749.00 165.23 17099.88 37833.19 2017-08-06 18:23:56.000 218 33749.00 165.19 17099.87 88888.00 2017-08-06 18:23:57.000 218 33748.99 165.19 17099.86 88888.00 2017-08-06 18:23:58.000 218 33748.98 165.17 17099.86 88888.00 2017-08-06 18:23:59.000 218 33748.99 165.20 17099.87 88888.00 2017-08-06 18:24:00.000 218 33749.02 165.21 17099.87 37833.19 2017-08-06 18:24:01.000 218 33749.02 165.18 17099.86 88888.00 2017-08-06 18:24:02.000 218 33749.05 165.16 17099.83 88888.00 2017-08-06 18:24:03.000 218 33749.04 165.15 17099.82 88888.00 2017-08-06 18:24:04.000 218 33749.01 165.17 17099.82 88888.00 2017-08-06 18:24:05.000 218 33749.04 165.18 17099.81 37833.42 2017-08-06 18:24:06.000 218 33749.02 165.18 17099.82 88888.00 2017-08-06 18:24:07.000 218 33749.03 165.15 17099.84 88888.00 2017-08-06 18:24:08.000 218 33749.06 165.18 17099.82 88888.00 2017-08-06 18:24:09.000 218 33749.08 165.15 17099.85 88888.00 2017-08-06 18:24:10.000 218 33749.08 165.13 17099.86 37833.31 2017-08-06 18:24:11.000 218 33749.03 165.15 17099.87 88888.00 2017-08-06 18:24:12.000 218 33749.03 165.15 17099.79 88888.00 2017-08-06 18:24:13.000 218 33749.04 165.11 17099.81 88888.00 2017-08-06 18:24:14.000 218 33749.07 165.13 17099.84 88888.00 2017-08-06 18:24:15.000 218 33749.08 165.11 17099.84 37833.35 2017-08-06 18:24:16.000 218 33749.09 165.10 17099.88 88888.00 2017-08-06 18:24:17.000 218 33749.10 165.13 17099.85 88888.00 2017-08-06 18:24:18.000 218 33749.05 165.16 17099.77 88888.00 2017-08-06 18:24:19.000 218 33749.05 165.13 17099.76 88888.00 2017-08-06 18:24:20.000 218 33749.10 165.10 17099.79 37833.39 2017-08-06 18:24:21.000 218 33749.06 165.12 17099.80 88888.00 2017-08-06 18:24:22.000 218 33749.04 165.10 17099.84 88888.00 2017-08-06 18:24:23.000 218 33749.03 165.10 17099.85 88888.00 2017-08-06 18:24:24.000 218 33749.06 165.12 17099.85 88888.00 2017-08-06 18:24:25.000 218 33749.10 165.10 17099.85 37833.33 2017-08-06 18:24:26.000 218 33749.10 165.07 17099.81 88888.00 2017-08-06 18:24:27.000 218 33749.10 165.12 17099.81 88888.00 2017-08-06 18:24:28.000 218 33749.09 165.13 17099.80 88888.00 2017-08-06 18:24:29.000 218 33749.04 165.11 17099.82 88888.00 2017-08-06 18:24:30.000 218 33749.09 165.09 17099.84 37833.49 2017-08-06 18:24:31.000 218 33749.07 165.10 17099.86 88888.00 2017-08-06 18:24:32.000 218 33749.09 165.04 17099.89 88888.00 2017-08-06 18:24:33.000 218 33749.11 165.00 17099.89 88888.00 2017-08-06 18:24:34.000 218 33749.12 165.03 17099.85 88888.00 2017-08-06 18:24:35.000 218 33749.16 165.05 17099.88 37833.53 2017-08-06 18:24:36.000 218 33749.20 165.06 17099.89 88888.00 2017-08-06 18:24:37.000 218 33749.23 165.05 17099.88 88888.00 2017-08-06 18:24:38.000 218 33749.27 165.05 17099.85 88888.00 2017-08-06 18:24:39.000 218 33749.26 165.04 17099.83 88888.00 2017-08-06 18:24:40.000 218 33749.30 165.03 17099.83 37833.58 2017-08-06 18:24:41.000 218 33749.32 165.06 17099.82 88888.00 2017-08-06 18:24:42.000 218 33749.35 165.07 17099.83 88888.00 2017-08-06 18:24:43.000 218 33749.35 165.11 17099.86 88888.00 2017-08-06 18:24:44.000 218 33749.37 165.13 17099.86 88888.00 2017-08-06 18:24:45.000 218 33749.39 165.08 17099.83 37833.69 2017-08-06 18:24:46.000 218 33749.43 165.05 17099.83 88888.00 2017-08-06 18:24:47.000 218 33749.44 165.05 17099.83 88888.00 2017-08-06 18:24:48.000 218 33749.46 165.08 17099.83 88888.00 2017-08-06 18:24:49.000 218 33749.48 165.07 17099.85 88888.00 2017-08-06 18:24:50.000 218 33749.51 165.07 17099.86 37833.72 2017-08-06 18:24:51.000 218 33749.56 165.06 17099.88 88888.00 2017-08-06 18:24:52.000 218 33749.59 165.04 17099.89 88888.00 2017-08-06 18:24:53.000 218 33749.63 165.04 17099.89 88888.00 2017-08-06 18:24:54.000 218 33749.69 165.02 17099.85 88888.00 2017-08-06 18:24:55.000 218 33749.67 164.97 17099.87 37833.90 2017-08-06 18:24:56.000 218 33749.70 164.97 17099.89 88888.00 2017-08-06 18:24:57.000 218 33749.75 164.96 17099.87 88888.00 2017-08-06 18:24:58.000 218 33749.78 164.95 17099.84 88888.00 2017-08-06 18:24:59.000 218 33749.81 164.95 17099.83 88888.00 2017-08-06 18:25:00.000 218 33749.86 164.97 17099.82 37833.89 2017-08-06 18:25:01.000 218 33749.86 165.02 17099.81 88888.00 2017-08-06 18:25:02.000 218 33749.91 165.02 17099.81 88888.00 2017-08-06 18:25:03.000 218 33749.93 164.98 17099.87 88888.00 2017-08-06 18:25:04.000 218 33749.97 164.96 17099.89 88888.00 2017-08-06 18:25:05.000 218 33750.01 164.93 17099.85 37834.00 2017-08-06 18:25:06.000 218 33749.98 164.92 17099.85 88888.00 2017-08-06 18:25:07.000 218 33750.02 164.93 17099.84 88888.00 2017-08-06 18:25:08.000 218 33750.06 164.91 17099.79 88888.00 2017-08-06 18:25:09.000 218 33750.08 164.89 17099.80 88888.00 2017-08-06 18:25:10.000 218 33750.10 164.89 17099.79 37834.25 2017-08-06 18:25:11.000 218 33750.14 164.87 17099.79 88888.00 2017-08-06 18:25:12.000 218 33750.12 164.93 17099.79 88888.00 2017-08-06 18:25:13.000 218 33750.14 164.91 17099.77 88888.00 2017-08-06 18:25:14.000 218 33750.18 164.90 17099.76 88888.00 2017-08-06 18:25:15.000 218 33750.23 164.91 17099.77 37834.29 2017-08-06 18:25:16.000 218 33750.21 164.91 17099.82 88888.00 2017-08-06 18:25:17.000 218 33750.21 164.90 17099.75 88888.00 2017-08-06 18:25:18.000 218 33750.28 164.91 17099.73 88888.00 2017-08-06 18:25:19.000 218 33750.32 164.92 17099.70 88888.00 2017-08-06 18:25:20.000 218 33750.33 164.92 17099.75 37834.46 2017-08-06 18:25:21.000 218 33750.34 164.89 17099.78 88888.00 2017-08-06 18:25:22.000 218 33750.33 164.84 17099.80 88888.00 2017-08-06 18:25:23.000 218 33750.38 164.86 17099.80 88888.00 2017-08-06 18:25:24.000 218 33750.39 164.89 17099.81 88888.00 2017-08-06 18:25:25.000 218 33750.40 164.85 17099.80 37834.51 2017-08-06 18:25:26.000 218 33750.38 164.84 17099.81 88888.00 2017-08-06 18:25:27.000 218 33750.41 164.84 17099.81 88888.00 2017-08-06 18:25:28.000 218 33750.42 164.81 17099.80 88888.00 2017-08-06 18:25:29.000 218 33750.46 164.80 17099.82 88888.00 2017-08-06 18:25:30.000 218 33750.46 164.80 17099.84 37834.62 2017-08-06 18:25:31.000 218 33750.47 164.68 17099.83 88888.00 2017-08-06 18:25:32.000 218 33750.49 164.69 17099.82 88888.00 2017-08-06 18:25:33.000 218 33750.50 164.68 17099.79 88888.00 2017-08-06 18:25:34.000 218 33750.52 164.69 17099.79 88888.00 2017-08-06 18:25:35.000 218 33750.59 164.69 17099.79 37834.71 2017-08-06 18:25:36.000 218 33750.64 164.71 17099.83 88888.00 2017-08-06 18:25:37.000 218 33750.64 164.69 17099.82 88888.00 2017-08-06 18:25:38.000 218 33750.62 164.65 17099.73 88888.00 2017-08-06 18:25:39.000 218 33750.66 164.63 17099.68 88888.00 2017-08-06 18:25:40.000 218 33750.69 164.63 17099.70 37834.69 2017-08-06 18:25:41.000 218 33750.68 164.68 17099.74 88888.00 2017-08-06 18:25:42.000 218 33750.66 164.63 17099.76 88888.00 2017-08-06 18:25:43.000 218 33750.71 164.64 17099.75 88888.00 2017-08-06 18:25:44.000 218 33750.76 164.62 17099.75 88888.00 2017-08-06 18:25:45.000 218 33750.78 164.64 17099.75 37834.89 2017-08-06 18:25:46.000 218 33750.82 164.62 17099.73 88888.00 2017-08-06 18:25:47.000 218 33750.83 164.63 17099.74 88888.00 2017-08-06 18:25:48.000 218 33750.85 164.68 17099.76 88888.00 2017-08-06 18:25:49.000 218 33750.89 164.68 17099.78 88888.00 2017-08-06 18:25:50.000 218 33750.91 164.70 17099.79 37835.06 2017-08-06 18:25:51.000 218 33750.94 164.70 17099.78 88888.00 2017-08-06 18:25:52.000 218 33750.96 164.72 17099.80 88888.00 2017-08-06 18:25:53.000 218 33750.95 164.75 17099.86 88888.00 2017-08-06 18:25:54.000 218 33750.95 164.75 17099.85 88888.00 2017-08-06 18:25:55.000 218 33750.98 164.74 17099.83 37834.97 2017-08-06 18:25:56.000 218 33750.97 164.77 17099.80 88888.00 2017-08-06 18:25:57.000 218 33750.97 164.76 17099.81 88888.00 2017-08-06 18:25:58.000 218 33751.01 164.73 17099.76 88888.00 2017-08-06 18:25:59.000 218 33751.00 164.70 17099.76 88888.00 2017-08-06 18:26:00.000 218 33751.00 164.72 17099.76 37835.07 2017-08-06 18:26:01.000 218 33750.96 164.73 17099.80 88888.00 2017-08-06 18:26:02.000 218 33750.96 164.73 17099.82 88888.00 2017-08-06 18:26:03.000 218 33750.96 164.73 17099.82 88888.00 2017-08-06 18:26:04.000 218 33750.97 164.75 17099.84 88888.00 2017-08-06 18:26:05.000 218 33750.98 164.79 17099.85 37835.04 2017-08-06 18:26:06.000 218 33750.98 164.79 17099.85 88888.00 2017-08-06 18:26:07.000 218 33750.96 164.81 17099.82 88888.00 2017-08-06 18:26:08.000 218 33751.01 164.78 17099.83 88888.00 2017-08-06 18:26:09.000 218 33751.03 164.76 17099.84 88888.00 2017-08-06 18:26:10.000 218 33750.97 164.80 17099.86 37835.07 2017-08-06 18:26:11.000 218 33750.94 164.82 17099.84 88888.00 2017-08-06 18:26:12.000 218 33750.96 164.83 17099.84 88888.00 2017-08-06 18:26:13.000 218 33750.98 164.83 17099.83 88888.00 2017-08-06 18:26:14.000 218 33750.98 164.82 17099.82 88888.00 2017-08-06 18:26:15.000 218 33750.98 164.86 17099.85 37835.10 2017-08-06 18:26:16.000 218 33751.02 164.82 17099.84 88888.00 2017-08-06 18:26:17.000 218 33751.03 164.80 17099.80 88888.00 2017-08-06 18:26:18.000 218 33751.02 164.78 17099.78 88888.00 2017-08-06 18:26:19.000 218 33750.99 164.75 17099.80 88888.00 2017-08-06 18:26:20.000 218 33751.02 164.78 17099.75 37835.14 2017-08-06 18:26:21.000 218 33751.00 164.74 17099.78 88888.00 2017-08-06 18:26:22.000 218 33751.02 164.81 17099.80 88888.00 2017-08-06 18:26:23.000 218 33751.03 164.79 17099.80 88888.00 2017-08-06 18:26:24.000 218 33751.03 164.76 17099.83 88888.00 2017-08-06 18:26:25.000 218 33751.03 164.75 17099.80 37835.17 2017-08-06 18:26:26.000 218 33751.01 164.80 17099.83 88888.00 2017-08-06 18:26:27.000 218 33751.03 164.82 17099.81 88888.00 2017-08-06 18:26:28.000 218 33751.05 164.83 17099.83 88888.00 2017-08-06 18:26:29.000 218 33751.03 164.85 17099.85 88888.00 2017-08-06 18:26:30.000 218 33751.06 164.84 17099.83 37835.17 2017-08-06 18:26:31.000 218 33751.10 164.81 17099.82 88888.00 2017-08-06 18:26:32.000 218 33751.12 164.83 17099.85 88888.00 2017-08-06 18:26:33.000 218 33751.17 164.84 17099.83 88888.00 2017-08-06 18:26:34.000 218 33751.17 164.83 17099.80 88888.00 2017-08-06 18:26:35.000 218 33751.14 164.85 17099.79 37835.25 2017-08-06 18:26:36.000 218 33751.19 164.90 17099.78 88888.00 2017-08-06 18:26:37.000 218 33751.23 164.87 17099.77 88888.00 2017-08-06 18:26:38.000 218 33751.22 164.89 17099.79 88888.00 2017-08-06 18:26:39.000 218 33751.23 164.88 17099.75 88888.00 2017-08-06 18:26:40.000 218 33751.24 164.84 17099.69 37835.28 2017-08-06 18:26:41.000 218 33751.24 164.79 17099.71 88888.00 2017-08-06 18:26:42.000 218 33751.23 164.81 17099.75 88888.00 2017-08-06 18:26:43.000 218 33751.21 164.80 17099.76 88888.00 2017-08-06 18:26:44.000 218 33751.19 164.77 17099.76 88888.00 2017-08-06 18:26:45.000 218 33751.23 164.80 17099.80 37835.32 2017-08-06 18:26:46.000 218 33751.23 164.83 17099.78 88888.00 2017-08-06 18:26:47.000 218 33751.19 164.85 17099.73 88888.00 2017-08-06 18:26:48.000 218 33751.18 164.89 17099.77 88888.00 2017-08-06 18:26:49.000 218 33751.21 164.87 17099.82 88888.00 2017-08-06 18:26:50.000 218 33751.25 164.84 17099.77 37835.33 2017-08-06 18:26:51.000 218 33751.21 164.85 17099.82 88888.00 2017-08-06 18:26:52.000 218 33751.21 164.87 17099.84 88888.00 2017-08-06 18:26:53.000 218 33751.24 164.87 17099.78 88888.00 2017-08-06 18:26:54.000 218 33751.26 164.89 17099.77 88888.00 2017-08-06 18:26:55.000 218 33751.25 164.91 17099.77 37835.32 2017-08-06 18:26:56.000 218 33751.26 164.88 17099.77 88888.00 2017-08-06 18:26:57.000 218 33751.25 164.86 17099.78 88888.00 2017-08-06 18:26:58.000 218 33751.29 164.87 17099.79 88888.00 2017-08-06 18:26:59.000 218 33751.27 164.87 17099.81 88888.00 2017-08-06 18:27:00.000 218 33751.27 164.90 17099.81 37835.19 2017-08-06 18:27:01.000 218 33751.32 164.91 17099.81 88888.00 2017-08-06 18:27:02.000 218 33751.30 164.93 17099.82 88888.00 2017-08-06 18:27:03.000 218 33751.32 164.88 17099.83 88888.00 2017-08-06 18:27:04.000 218 33751.37 164.88 17099.86 88888.00 2017-08-06 18:27:05.000 218 33751.39 164.92 17099.84 37835.21 2017-08-06 18:27:06.000 218 33751.43 164.95 17099.80 88888.00 2017-08-06 18:27:07.000 218 33751.44 164.91 17099.83 88888.00 2017-08-06 18:27:08.000 218 33751.42 164.92 17099.85 88888.00 2017-08-06 18:27:09.000 218 33751.45 164.91 17099.81 88888.00 2017-08-06 18:27:10.000 218 33751.47 164.88 17099.78 37835.35 2017-08-06 18:27:11.000 218 33751.49 164.89 17099.82 88888.00 2017-08-06 18:27:12.000 218 33751.47 164.90 17099.85 88888.00 2017-08-06 18:27:13.000 218 33751.45 164.90 17099.81 88888.00 2017-08-06 18:27:14.000 218 33751.45 164.90 17099.85 88888.00 2017-08-06 18:27:15.000 218 33751.50 164.90 17099.85 37835.50 2017-08-06 18:27:16.000 218 33751.51 164.90 17099.83 88888.00 2017-08-06 18:27:17.000 218 33751.51 164.89 17099.81 88888.00 2017-08-06 18:27:18.000 218 33751.59 164.90 17099.84 88888.00 2017-08-06 18:27:19.000 218 33751.63 164.88 17099.78 88888.00 2017-08-06 18:27:20.000 218 33751.65 164.88 17099.82 37835.53 2017-08-06 18:27:21.000 218 33751.69 164.90 17099.83 88888.00 2017-08-06 18:27:22.000 218 33751.67 164.88 17099.83 88888.00 2017-08-06 18:27:23.000 218 33751.67 164.87 17099.78 88888.00 2017-08-06 18:27:24.000 218 33751.69 164.86 17099.80 88888.00 2017-08-06 18:27:25.000 218 33751.73 164.86 17099.79 37835.67 2017-08-06 18:27:26.000 218 33751.71 164.90 17099.79 88888.00 2017-08-06 18:27:27.000 218 33751.73 164.84 17099.78 88888.00 2017-08-06 18:27:28.000 218 33751.81 164.78 17099.80 88888.00 2017-08-06 18:27:29.000 218 33751.79 164.85 17099.82 88888.00 2017-08-06 18:27:30.000 218 33751.77 164.84 17099.79 37835.78 2017-08-06 18:27:31.000 218 33751.80 164.80 17099.75 88888.00 2017-08-06 18:27:32.000 218 33751.80 164.85 17099.76 88888.00 2017-08-06 18:27:33.000 218 33751.83 164.78 17099.78 88888.00 2017-08-06 18:27:34.000 218 33751.84 164.74 17099.76 88888.00 2017-08-06 18:27:35.000 218 33751.85 164.77 17099.76 37835.88 2017-08-06 18:27:36.000 218 33751.86 164.79 17099.75 88888.00 2017-08-06 18:27:37.000 218 33751.87 164.80 17099.74 88888.00 2017-08-06 18:27:38.000 218 33751.88 164.81 17099.74 88888.00 2017-08-06 18:27:39.000 218 33751.90 164.79 17099.76 88888.00 2017-08-06 18:27:40.000 218 33751.93 164.81 17099.76 37835.78 2017-08-06 18:27:41.000 218 33751.95 164.83 17099.75 88888.00 2017-08-06 18:27:42.000 218 33751.95 164.85 17099.75 88888.00 2017-08-06 18:27:43.000 218 33751.90 164.84 17099.73 88888.00 2017-08-06 18:27:44.000 218 33751.90 164.77 17099.74 88888.00 2017-08-06 18:27:45.000 218 33751.91 164.79 17099.77 37835.85 2017-08-06 18:27:46.000 218 33751.91 164.80 17099.78 88888.00 2017-08-06 18:27:47.000 218 33751.93 164.76 17099.77 88888.00 2017-08-06 18:27:48.000 218 33751.94 164.77 17099.70 88888.00 2017-08-06 18:27:49.000 218 33751.92 164.74 17099.67 88888.00 2017-08-06 18:27:50.000 218 33751.88 164.73 17099.71 37835.96 2017-08-06 18:27:51.000 218 33751.89 164.77 17099.73 88888.00 2017-08-06 18:27:52.000 218 33751.90 164.84 17099.74 88888.00 2017-08-06 18:27:53.000 218 33751.92 164.87 17099.71 88888.00 2017-08-06 18:27:54.000 218 33751.94 164.86 17099.73 88888.00 2017-08-06 18:27:55.000 218 33751.93 164.87 17099.79 37835.85 2017-08-06 18:27:56.000 218 33751.92 164.84 17099.81 88888.00 2017-08-06 18:27:57.000 218 33751.90 164.88 17099.75 88888.00 2017-08-06 18:27:58.000 218 33751.90 164.93 17099.76 88888.00 2017-08-06 18:27:59.000 218 33751.88 164.95 17099.78 88888.00 2017-08-06 18:28:00.000 218 33751.89 164.94 17099.76 37835.89 2017-08-06 18:28:01.000 218 33751.83 164.95 17099.72 88888.00 2017-08-06 18:28:02.000 218 33751.83 164.95 17099.72 88888.00 2017-08-06 18:28:03.000 218 33751.86 164.91 17099.70 88888.00 2017-08-06 18:28:04.000 218 33751.90 164.86 17099.72 88888.00 2017-08-06 18:28:05.000 218 33751.92 164.87 17099.78 37835.97 2017-08-06 18:28:06.000 218 33751.88 164.88 17099.80 88888.00 2017-08-06 18:28:07.000 218 33751.92 164.87 17099.78 88888.00 2017-08-06 18:28:08.000 218 33751.92 164.87 17099.78 88888.00 2017-08-06 18:28:09.000 218 33751.93 164.92 17099.77 88888.00 2017-08-06 18:28:10.000 218 33751.96 164.92 17099.75 37835.81 2017-08-06 18:28:11.000 218 33751.96 164.93 17099.76 88888.00 2017-08-06 18:28:12.000 218 33751.95 164.93 17099.77 88888.00 2017-08-06 18:28:13.000 218 33751.98 164.92 17099.77 88888.00 2017-08-06 18:28:14.000 218 33752.02 164.95 17099.78 88888.00 2017-08-06 18:28:15.000 218 33752.04 164.90 17099.79 37835.90 2017-08-06 18:28:16.000 218 33752.02 164.86 17099.79 88888.00 2017-08-06 18:28:17.000 218 33751.99 164.84 17099.76 88888.00 2017-08-06 18:28:18.000 218 33752.01 164.85 17099.77 88888.00 2017-08-06 18:28:19.000 218 33751.99 164.82 17099.80 88888.00 2017-08-06 18:28:20.000 218 33752.02 164.82 17099.79 37835.93 2017-08-06 18:28:21.000 218 33751.99 164.78 17099.77 88888.00 2017-08-06 18:28:22.000 218 33752.00 164.81 17099.76 88888.00 2017-08-06 18:28:23.000 218 33751.97 164.81 17099.81 88888.00 2017-08-06 18:28:24.000 218 33752.02 164.83 17099.86 88888.00 2017-08-06 18:28:25.000 218 33752.02 164.77 17099.83 37836.03 2017-08-06 18:28:26.000 218 33752.05 164.74 17099.80 88888.00 2017-08-06 18:28:27.000 218 33752.05 164.73 17099.82 88888.00 2017-08-06 18:28:28.000 218 33752.07 164.72 17099.83 88888.00 2017-08-06 18:28:29.000 218 33752.06 164.68 17099.80 88888.00 2017-08-06 18:28:30.000 218 33752.08 164.64 17099.83 37836.14 2017-08-06 18:28:31.000 218 33752.11 164.63 17099.78 88888.00 2017-08-06 18:28:32.000 218 33752.14 164.61 17099.76 88888.00 2017-08-06 18:28:33.000 218 33752.15 164.58 17099.78 88888.00 2017-08-06 18:28:34.000 218 33752.13 164.61 17099.77 88888.00 2017-08-06 18:28:35.000 218 33752.15 164.63 17099.77 37836.12 2017-08-06 18:28:36.000 218 33752.18 164.62 17099.77 88888.00 2017-08-06 18:28:37.000 218 33752.24 164.61 17099.76 88888.00 2017-08-06 18:28:38.000 218 33752.22 164.58 17099.76 88888.00 2017-08-06 18:28:39.000 218 33752.23 164.56 17099.79 88888.00 2017-08-06 18:28:40.000 218 33752.25 164.56 17099.82 37836.08 2017-08-06 18:28:41.000 218 33752.28 164.52 17099.79 88888.00 2017-08-06 18:28:42.000 218 33752.30 164.47 17099.78 88888.00 2017-08-06 18:28:43.000 218 33752.30 164.50 17099.78 88888.00 2017-08-06 18:28:44.000 218 33752.31 164.48 17099.78 88888.00 2017-08-06 18:28:45.000 218 33752.32 164.48 17099.78 37836.25 2017-08-06 18:28:46.000 218 33752.33 164.46 17099.77 88888.00 2017-08-06 18:28:47.000 218 33752.34 164.46 17099.77 88888.00 2017-08-06 18:28:48.000 218 33752.35 164.46 17099.77 88888.00 2017-08-06 18:28:49.000 218 33752.31 164.42 17099.80 88888.00 2017-08-06 18:28:50.000 218 33752.35 164.43 17099.78 37836.24 2017-08-06 18:28:51.000 218 33752.35 164.42 17099.79 88888.00 2017-08-06 18:28:52.000 218 33752.40 164.44 17099.82 88888.00 2017-08-06 18:28:53.000 218 33752.41 164.43 17099.78 88888.00 2017-08-06 18:28:54.000 218 33752.42 164.46 17099.77 88888.00 2017-08-06 18:28:55.000 218 33752.45 164.47 17099.79 37836.21 2017-08-06 18:28:56.000 218 33752.45 164.48 17099.80 88888.00 2017-08-06 18:28:57.000 218 33752.45 164.49 17099.78 88888.00 2017-08-06 18:28:58.000 218 33752.44 164.45 17099.81 88888.00 2017-08-06 18:28:59.000 218 33752.43 164.45 17099.81 88888.00 2017-08-06 18:29:00.000 218 33752.50 164.47 17099.82 37836.35 2017-08-06 18:29:01.000 218 33752.51 164.47 17099.80 88888.00 2017-08-06 18:29:02.000 218 33752.50 164.48 17099.80 88888.00 2017-08-06 18:29:03.000 218 33752.47 164.53 17099.80 88888.00 2017-08-06 18:29:04.000 218 33752.49 164.57 17099.81 88888.00 2017-08-06 18:29:05.000 218 33752.47 164.58 17099.82 37836.40 2017-08-06 18:29:06.000 218 33752.45 164.62 17099.81 88888.00 2017-08-06 18:29:07.000 218 33752.49 164.63 17099.81 88888.00 2017-08-06 18:29:08.000 218 33752.49 164.61 17099.87 88888.00 2017-08-06 18:29:09.000 218 33752.47 164.59 17099.88 88888.00 2017-08-06 18:29:10.000 218 33752.47 164.61 17099.85 37836.39 2017-08-06 18:29:11.000 218 33752.45 164.60 17099.82 88888.00 2017-08-06 18:29:12.000 218 33752.44 164.62 17099.81 88888.00 2017-08-06 18:29:13.000 218 33752.41 164.62 17099.84 88888.00 2017-08-06 18:29:14.000 218 33752.40 164.61 17099.83 88888.00 2017-08-06 18:29:15.000 218 33752.43 164.59 17099.88 37836.40 2017-08-06 18:29:16.000 218 33752.43 164.62 17099.92 88888.00 2017-08-06 18:29:17.000 218 33752.39 164.67 17099.86 88888.00 2017-08-06 18:29:18.000 218 33752.38 164.66 17099.88 88888.00 2017-08-06 18:29:19.000 218 33752.38 164.68 17099.83 88888.00 2017-08-06 18:29:20.000 218 33752.37 164.65 17099.77 37836.35 2017-08-06 18:29:21.000 218 33752.39 164.63 17099.79 88888.00 2017-08-06 18:29:22.000 218 33752.42 164.63 17099.81 88888.00 2017-08-06 18:29:23.000 218 33752.48 164.61 17099.82 88888.00 2017-08-06 18:29:24.000 218 33752.52 164.58 17099.88 88888.00 2017-08-06 18:29:25.000 218 33752.49 164.61 17099.83 37836.40 2017-08-06 18:29:26.000 218 33752.49 164.61 17099.85 88888.00 2017-08-06 18:29:27.000 218 33752.52 164.62 17099.87 88888.00 2017-08-06 18:29:28.000 218 33752.54 164.59 17099.84 88888.00 2017-08-06 18:29:29.000 218 33752.56 164.49 17099.83 88888.00 2017-08-06 18:29:30.000 218 33752.58 164.50 17099.85 37836.31 2017-08-06 18:29:31.000 218 33752.57 164.56 17099.85 88888.00 2017-08-06 18:29:32.000 218 33752.62 164.58 17099.90 88888.00 2017-08-06 18:29:33.000 218 33752.64 164.55 17099.88 88888.00 2017-08-06 18:29:34.000 218 33752.64 164.60 17099.89 88888.00 2017-08-06 18:29:35.000 218 33752.64 164.62 17099.92 37836.46 2017-08-06 18:29:36.000 218 33752.64 164.62 17099.90 88888.00 2017-08-06 18:29:37.000 218 33752.66 164.61 17099.88 88888.00 2017-08-06 18:29:38.000 218 33752.69 164.59 17099.85 88888.00 2017-08-06 18:29:39.000 218 33752.69 164.60 17099.86 88888.00 2017-08-06 18:29:40.000 218 33752.69 164.56 17099.88 37836.60 2017-08-06 18:29:41.000 218 33752.70 164.54 17099.83 88888.00 2017-08-06 18:29:42.000 218 33752.69 164.60 17099.80 88888.00 2017-08-06 18:29:43.000 218 33752.69 164.58 17099.79 88888.00 2017-08-06 18:29:44.000 218 33752.71 164.59 17099.82 88888.00 2017-08-06 18:29:45.000 218 33752.75 164.62 17099.83 37836.53 2017-08-06 18:29:46.000 218 33752.77 164.60 17099.83 88888.00 2017-08-06 18:29:47.000 218 33752.75 164.61 17099.81 88888.00 2017-08-06 18:29:48.000 218 33752.75 164.59 17099.82 88888.00 2017-08-06 18:29:49.000 218 33752.73 164.56 17099.77 88888.00 2017-08-06 18:29:50.000 218 33752.74 164.57 17099.79 37836.60 2017-08-06 18:29:51.000 218 33752.78 164.54 17099.81 88888.00 2017-08-06 18:29:52.000 218 33752.79 164.57 17099.78 88888.00 2017-08-06 18:29:53.000 218 33752.76 164.54 17099.78 88888.00 2017-08-06 18:29:54.000 218 33752.76 164.55 17099.74 88888.00 2017-08-06 18:29:55.000 218 33752.73 164.55 17099.73 37836.54 2017-08-06 18:29:56.000 218 33752.78 164.52 17099.73 88888.00 2017-08-06 18:29:57.000 218 33752.80 164.48 17099.77 88888.00 2017-08-06 18:29:58.000 218 33752.80 164.49 17099.82 88888.00 2017-08-06 18:29:59.000 218 33752.81 164.47 17099.82 88888.00 2017-08-06 18:30:00.000 218 33752.77 164.46 17099.81 37836.64 2017-08-06 18:30:01.000 218 33752.79 164.49 17099.78 88888.00 2017-08-06 18:30:02.000 218 33752.81 164.48 17099.75 88888.00 2017-08-06 18:30:03.000 218 33752.81 164.52 17099.80 88888.00 2017-08-06 18:30:04.000 218 33752.77 164.50 17099.76 88888.00 2017-08-06 18:30:05.000 218 33752.74 164.48 17099.73 37836.69 2017-08-06 18:30:06.000 218 33752.78 164.49 17099.74 88888.00 2017-08-06 18:30:07.000 218 33752.78 164.53 17099.77 88888.00 2017-08-06 18:30:08.000 218 33752.79 164.51 17099.81 88888.00 2017-08-06 18:30:09.000 218 33752.81 164.51 17099.82 88888.00 2017-08-06 18:30:10.000 218 33752.82 164.55 17099.82 37836.64 2017-08-06 18:30:11.000 218 33752.78 164.59 17099.82 88888.00 2017-08-06 18:30:12.000 218 33752.75 164.60 17099.82 88888.00 2017-08-06 18:30:13.000 218 33752.73 164.64 17099.87 88888.00 2017-08-06 18:30:14.000 218 33752.71 164.62 17099.83 88888.00 2017-08-06 18:30:15.000 218 33752.69 164.58 17099.83 37836.51 2017-08-06 18:30:16.000 218 33752.67 164.55 17099.89 88888.00 2017-08-06 18:30:17.000 218 33752.67 164.55 17099.86 88888.00 2017-08-06 18:30:18.000 218 33752.68 164.59 17099.90 88888.00 2017-08-06 18:30:19.000 218 33752.64 164.55 17099.88 88888.00 2017-08-06 18:30:20.000 218 33752.62 164.55 17099.87 37836.43 2017-08-06 18:30:21.000 218 33752.58 164.56 17099.91 88888.00 2017-08-06 18:30:22.000 218 33752.59 164.56 17099.90 88888.00 2017-08-06 18:30:23.000 218 33752.58 164.56 17099.84 88888.00 2017-08-06 18:30:24.000 218 33752.58 164.58 17099.84 88888.00 2017-08-06 18:30:25.000 218 33752.57 164.56 17099.81 37836.42 2017-08-06 18:30:26.000 218 33752.53 164.57 17099.81 88888.00 2017-08-06 18:30:27.000 218 33752.53 164.55 17099.81 88888.00 2017-08-06 18:30:28.000 218 33752.57 164.55 17099.83 88888.00 2017-08-06 18:30:29.000 218 33752.55 164.53 17099.81 88888.00 2017-08-06 18:30:30.000 218 33752.56 164.51 17099.78 37836.44 2017-08-06 18:30:31.000 218 33752.59 164.52 17099.82 88888.00 2017-08-06 18:30:32.000 218 33752.60 164.49 17099.81 88888.00 2017-08-06 18:30:33.000 218 33752.61 164.50 17099.82 88888.00 2017-08-06 18:30:34.000 218 33752.60 164.48 17099.84 88888.00 2017-08-06 18:30:35.000 218 33752.60 164.44 17099.85 37836.35 2017-08-06 18:30:36.000 218 33752.60 164.43 17099.83 88888.00 2017-08-06 18:30:37.000 218 33752.61 164.43 17099.83 88888.00 2017-08-06 18:30:38.000 218 33752.66 164.48 17099.85 88888.00 2017-08-06 18:30:39.000 218 33752.70 164.51 17099.85 88888.00 2017-08-06 18:30:40.000 218 33752.67 164.52 17099.91 37836.56 2017-08-06 18:30:41.000 218 33752.66 164.56 17099.88 88888.00 2017-08-06 18:30:42.000 218 33752.67 164.52 17099.87 88888.00 2017-08-06 18:30:43.000 218 33752.73 164.55 17099.86 88888.00 2017-08-06 18:30:44.000 218 33752.76 164.53 17099.82 88888.00 2017-08-06 18:30:45.000 218 33752.76 164.50 17099.85 37836.57 2017-08-06 18:30:46.000 218 33752.74 164.54 17099.86 88888.00 2017-08-06 18:30:47.000 218 33752.74 164.54 17099.84 88888.00 2017-08-06 18:30:48.000 218 33752.76 164.56 17099.83 88888.00 2017-08-06 18:30:49.000 218 33752.78 164.57 17099.85 88888.00 2017-08-06 18:30:50.000 218 33752.83 164.57 17099.88 37836.60 2017-08-06 18:30:51.000 218 33752.85 164.57 17099.88 88888.00 2017-08-06 18:30:52.000 218 33752.81 164.54 17099.84 88888.00 2017-08-06 18:30:53.000 218 33752.84 164.49 17099.82 88888.00 2017-08-06 18:30:54.000 218 33752.89 164.47 17099.85 88888.00 2017-08-06 18:30:55.000 218 33752.91 164.49 17099.85 37836.60 2017-08-06 18:30:56.000 218 33752.94 164.46 17099.83 88888.00 2017-08-06 18:30:57.000 218 33752.91 164.48 17099.81 88888.00 2017-08-06 18:30:58.000 218 33752.93 164.47 17099.83 88888.00 2017-08-06 18:30:59.000 218 33752.94 164.43 17099.81 88888.00 2017-08-06 18:31:00.000 218 33752.98 164.41 17099.81 37836.74 2017-08-06 18:31:01.000 218 33753.04 164.40 17099.84 88888.00 2017-08-06 18:31:02.000 218 33753.06 164.37 17099.81 88888.00 2017-08-06 18:31:03.000 218 33753.11 164.37 17099.81 88888.00 2017-08-06 18:31:04.000 218 33753.11 164.37 17099.79 88888.00 2017-08-06 18:31:05.000 218 33753.10 164.39 17099.80 37836.88 2017-08-06 18:31:06.000 218 33753.10 164.41 17099.85 88888.00 2017-08-06 18:31:07.000 218 33753.08 164.39 17099.87 88888.00 2017-08-06 18:31:08.000 218 33753.10 164.38 17099.90 88888.00 2017-08-06 18:31:09.000 218 33753.12 164.41 17099.89 88888.00 2017-08-06 18:31:10.000 218 33753.14 164.43 17099.86 37836.90 2017-08-06 18:31:11.000 218 33753.16 164.42 17099.83 88888.00 2017-08-06 18:31:12.000 218 33753.18 164.38 17099.86 88888.00 2017-08-06 18:31:13.000 218 33753.18 164.38 17099.85 88888.00 2017-08-06 18:31:14.000 218 33753.20 164.36 17099.80 88888.00 2017-08-06 18:31:15.000 218 33753.23 164.37 17099.81 37836.90 2017-08-06 18:31:16.000 218 33753.25 164.39 17099.78 88888.00 2017-08-06 18:31:17.000 218 33753.30 164.36 17099.82 88888.00 2017-08-06 18:31:18.000 218 33753.30 164.34 17099.82 88888.00 2017-08-06 18:31:19.000 218 33753.29 164.36 17099.84 88888.00 2017-08-06 18:31:20.000 218 33753.36 164.36 17099.88 37837.07 2017-08-06 18:31:21.000 218 33753.39 164.37 17099.87 88888.00 2017-08-06 18:31:22.000 218 33753.37 164.37 17099.87 88888.00 2017-08-06 18:31:23.000 218 33753.39 164.33 17099.87 88888.00 2017-08-06 18:31:24.000 218 33753.45 164.36 17099.82 88888.00 2017-08-06 18:31:25.000 218 33753.39 164.39 17099.85 37837.10 2017-08-06 18:31:26.000 218 33753.43 164.37 17099.89 88888.00 2017-08-06 18:31:27.000 218 33753.46 164.41 17099.84 88888.00 2017-08-06 18:31:28.000 218 33753.47 164.37 17099.81 88888.00 2017-08-06 18:31:29.000 218 33753.49 164.32 17099.81 88888.00 2017-08-06 18:31:30.000 218 33753.48 164.32 17099.84 37837.17 2017-08-06 18:31:31.000 218 33753.54 164.31 17099.85 88888.00 2017-08-06 18:31:32.000 218 33753.59 164.29 17099.84 88888.00 2017-08-06 18:31:33.000 218 33753.62 164.35 17099.88 88888.00 2017-08-06 18:31:34.000 218 33753.63 164.34 17099.84 88888.00 2017-08-06 18:31:35.000 218 33753.64 164.29 17099.85 37837.36 2017-08-06 18:31:36.000 218 33753.65 164.29 17099.84 88888.00 2017-08-06 18:31:37.000 218 33753.62 164.31 17099.84 88888.00 2017-08-06 18:31:38.000 218 33753.64 164.30 17099.88 88888.00 2017-08-06 18:31:39.000 218 33753.70 164.25 17099.88 88888.00 2017-08-06 18:31:40.000 218 33753.68 164.16 17099.89 37837.35 2017-08-06 18:31:41.000 218 33753.64 164.15 17099.87 88888.00 2017-08-06 18:31:42.000 218 33753.63 164.19 17099.87 88888.00 2017-08-06 18:31:43.000 218 33753.64 164.17 17099.87 88888.00 2017-08-06 18:31:44.000 218 33753.62 164.19 17099.87 88888.00 2017-08-06 18:31:45.000 218 33753.64 164.21 17099.85 37837.38 2017-08-06 18:31:46.000 218 33753.63 164.22 17099.84 88888.00 2017-08-06 18:31:47.000 218 33753.63 164.22 17099.81 88888.00 2017-08-06 18:31:48.000 218 33753.61 164.14 17099.81 88888.00 2017-08-06 18:31:49.000 218 33753.62 164.09 17099.83 88888.00 2017-08-06 18:31:50.000 218 33753.62 164.13 17099.84 37837.33 2017-08-06 18:31:51.000 218 33753.60 164.15 17099.83 88888.00 2017-08-06 18:31:52.000 218 33753.56 164.09 17099.80 88888.00 2017-08-06 18:31:53.000 218 33753.55 164.07 17099.83 88888.00 2017-08-06 18:31:54.000 218 33753.61 164.07 17099.83 88888.00 2017-08-06 18:31:55.000 218 33753.60 164.08 17099.80 37837.24 2017-08-06 18:31:56.000 218 33753.58 164.10 17099.80 88888.00 2017-08-06 18:31:57.000 218 33753.52 164.04 17099.84 88888.00 2017-08-06 18:31:58.000 218 33753.51 164.04 17099.84 88888.00 2017-08-06 18:31:59.000 218 33753.55 164.04 17099.86 88888.00 2017-08-06 18:32:00.000 218 33753.57 164.05 17099.84 37837.28 2017-08-06 18:32:01.000 218 33753.58 164.03 17099.84 88888.00 2017-08-06 18:32:02.000 218 33753.56 164.04 17099.86 88888.00 2017-08-06 18:32:03.000 218 33753.58 164.02 17099.87 88888.00 2017-08-06 18:32:04.000 218 33753.60 164.04 17099.90 88888.00 2017-08-06 18:32:05.000 218 33753.62 164.04 17099.87 37837.40 2017-08-06 18:32:06.000 218 33753.64 164.07 17099.88 88888.00 2017-08-06 18:32:07.000 218 33753.68 164.06 17099.86 88888.00 2017-08-06 18:32:08.000 218 33753.70 164.04 17099.87 88888.00 2017-08-06 18:32:09.000 218 33753.70 164.01 17099.89 88888.00 2017-08-06 18:32:10.000 218 33753.72 163.97 17099.93 37837.46 2017-08-06 18:32:11.000 218 33753.76 163.97 17099.94 88888.00 2017-08-06 18:32:12.000 218 33753.73 163.97 17099.92 88888.00 2017-08-06 18:32:13.000 218 33753.70 164.00 17099.98 88888.00 2017-08-06 18:32:14.000 218 33753.68 163.96 17099.96 88888.00 2017-08-06 18:32:15.000 218 33753.64 163.91 17099.91 37837.32 2017-08-06 18:32:16.000 218 33753.68 163.95 17099.92 88888.00 2017-08-06 18:32:17.000 218 33753.68 163.95 17099.91 88888.00 2017-08-06 18:32:18.000 218 33753.67 163.89 17099.91 88888.00 2017-08-06 18:32:19.000 218 33753.69 163.94 17099.93 88888.00 2017-08-06 18:32:20.000 218 33753.66 163.95 17099.95 37837.47 2017-08-06 18:32:21.000 218 33753.68 163.90 17099.92 88888.00 2017-08-06 18:32:22.000 218 33753.71 163.93 17099.91 88888.00 2017-08-06 18:32:23.000 218 33753.71 163.97 17099.89 88888.00 2017-08-06 18:32:24.000 218 33753.75 163.97 17099.89 88888.00 2017-08-06 18:32:25.000 218 33753.80 163.91 17099.91 37837.53 2017-08-06 18:32:26.000 218 33753.81 163.88 17099.90 88888.00 2017-08-06 18:32:27.000 218 33753.85 163.88 17099.87 88888.00 2017-08-06 18:32:28.000 218 33753.88 163.91 17099.91 88888.00 2017-08-06 18:32:29.000 218 33753.89 163.92 17099.91 88888.00 2017-08-06 18:32:30.000 218 33753.90 163.90 17099.87 37837.56 2017-08-06 18:32:31.000 218 33753.94 163.89 17099.84 88888.00 2017-08-06 18:32:32.000 218 33753.98 163.88 17099.88 88888.00 2017-08-06 18:32:33.000 218 33753.97 163.86 17099.86 88888.00 2017-08-06 18:32:34.000 218 33754.00 163.84 17099.84 88888.00 2017-08-06 18:32:35.000 218 33754.05 163.86 17099.90 37837.68 2017-08-06 18:32:36.000 218 33754.07 163.89 17099.91 88888.00 2017-08-06 18:32:37.000 218 33754.09 163.87 17099.87 88888.00 2017-08-06 18:32:38.000 218 33754.16 163.83 17099.84 88888.00 2017-08-06 18:32:39.000 218 33754.18 163.86 17099.84 88888.00 2017-08-06 18:32:40.000 218 33754.21 163.89 17099.87 37837.78 2017-08-06 18:32:41.000 218 33754.23 163.82 17099.81 88888.00 2017-08-06 18:32:42.000 218 33754.27 163.83 17099.79 88888.00 2017-08-06 18:32:43.000 218 33754.26 163.83 17099.79 88888.00 2017-08-06 18:32:44.000 218 33754.27 163.84 17099.80 88888.00 2017-08-06 18:32:45.000 218 33754.27 163.89 17099.82 37837.96 2017-08-06 18:32:46.000 218 33754.31 163.93 17099.80 88888.00 2017-08-06 18:32:47.000 218 33754.33 163.88 17099.82 88888.00 2017-08-06 18:32:48.000 218 33754.35 163.82 17099.85 88888.00 2017-08-06 18:32:49.000 218 33754.43 163.82 17099.79 88888.00 2017-08-06 18:32:50.000 218 33754.45 163.84 17099.80 37837.97 2017-08-06 18:32:51.000 218 33754.48 163.86 17099.76 88888.00 2017-08-06 18:32:52.000 218 33754.52 163.91 17099.77 88888.00 2017-08-06 18:32:53.000 218 33754.48 163.90 17099.80 88888.00 2017-08-06 18:32:54.000 218 33754.50 163.87 17099.80 88888.00 2017-08-06 18:32:55.000 218 33754.55 163.87 17099.79 37838.10 2017-08-06 18:32:56.000 218 33754.59 163.91 17099.83 88888.00 2017-08-06 18:32:57.000 218 33754.59 163.88 17099.85 88888.00 2017-08-06 18:32:58.000 218 33754.60 163.86 17099.83 88888.00 2017-08-06 18:32:59.000 218 33754.59 163.83 17099.78 88888.00 2017-08-06 18:33:00.000 218 33754.61 163.85 17099.83 37838.18 2017-08-06 18:33:01.000 218 33754.61 163.87 17099.85 88888.00 2017-08-06 18:33:02.000 218 33754.67 163.88 17099.84 88888.00 2017-08-06 18:33:03.000 218 33754.71 163.86 17099.81 88888.00 2017-08-06 18:33:04.000 218 33754.76 163.86 17099.82 88888.00 2017-08-06 18:33:05.000 218 33754.80 163.87 17099.82 37838.31 2017-08-06 18:33:06.000 218 33754.80 163.86 17099.83 88888.00 2017-08-06 18:33:07.000 218 33754.78 163.86 17099.83 88888.00 2017-08-06 18:33:08.000 218 33754.79 163.83 17099.80 88888.00 2017-08-06 18:33:09.000 218 33754.79 163.77 17099.79 88888.00 2017-08-06 18:33:10.000 218 33754.80 163.77 17099.77 37838.28 2017-08-06 18:33:11.000 218 33754.86 163.78 17099.76 88888.00 2017-08-06 18:33:12.000 218 33754.86 163.77 17099.80 88888.00 2017-08-06 18:33:13.000 218 33754.87 163.78 17099.83 88888.00 2017-08-06 18:33:14.000 218 33754.90 163.75 17099.83 88888.00 2017-08-06 18:33:15.000 218 33754.92 163.72 17099.83 37838.49 2017-08-06 18:33:16.000 218 33754.86 163.73 17099.81 88888.00 2017-08-06 18:33:17.000 218 33754.85 163.73 17099.78 88888.00 2017-08-06 18:33:18.000 218 33754.85 163.72 17099.76 88888.00 2017-08-06 18:33:19.000 218 33754.87 163.70 17099.73 88888.00 2017-08-06 18:33:20.000 218 33754.86 163.68 17099.76 37838.54 2017-08-06 18:33:21.000 218 33754.86 163.71 17099.79 88888.00 2017-08-06 18:33:22.000 218 33754.88 163.78 17099.83 88888.00 2017-08-06 18:33:23.000 218 33754.91 163.79 17099.82 88888.00 2017-08-06 18:33:24.000 218 33754.91 163.77 17099.82 88888.00 2017-08-06 18:33:25.000 218 33754.93 163.76 17099.85 37838.42 2017-08-06 18:33:26.000 218 33754.91 163.77 17099.82 88888.00 2017-08-06 18:33:27.000 218 33754.93 163.79 17099.82 88888.00 2017-08-06 18:33:28.000 218 33754.89 163.78 17099.79 88888.00 2017-08-06 18:33:29.000 218 33754.88 163.71 17099.81 88888.00 2017-08-06 18:33:30.000 218 33754.89 163.75 17099.82 37838.53 2017-08-06 18:33:31.000 218 33754.93 163.78 17099.78 88888.00 2017-08-06 18:33:32.000 218 33754.99 163.82 17099.85 88888.00 2017-08-06 18:33:33.000 218 33755.03 163.78 17099.86 88888.00 2017-08-06 18:33:34.000 218 33755.02 163.75 17099.81 88888.00 2017-08-06 18:33:35.000 218 33755.01 163.74 17099.79 37838.56 2017-08-06 18:33:36.000 218 33755.02 163.75 17099.79 88888.00 2017-08-06 18:33:37.000 218 33755.03 163.76 17099.87 88888.00 2017-08-06 18:33:38.000 218 33755.05 163.73 17099.86 88888.00 2017-08-06 18:33:39.000 218 33755.03 163.71 17099.87 88888.00 2017-08-06 18:33:40.000 218 33755.02 163.72 17099.85 37838.58 2017-08-06 18:33:41.000 218 33755.01 163.73 17099.82 88888.00 2017-08-06 18:33:42.000 218 33755.01 163.74 17099.85 88888.00 2017-08-06 18:33:43.000 218 33755.01 163.77 17099.87 88888.00 2017-08-06 18:33:44.000 218 33755.03 163.75 17099.83 88888.00 2017-08-06 18:33:45.000 218 33755.06 163.74 17099.83 37838.62 2017-08-06 18:33:46.000 218 33755.08 163.68 17099.81 88888.00 2017-08-06 18:33:47.000 218 33755.12 163.70 17099.80 88888.00 2017-08-06 18:33:48.000 218 33755.17 163.71 17099.82 88888.00 2017-08-06 18:33:49.000 218 33755.16 163.70 17099.81 88888.00 2017-08-06 18:33:50.000 218 33755.19 163.72 17099.82 37838.65 2017-08-06 18:33:51.000 218 33755.24 163.73 17099.79 88888.00 2017-08-06 18:33:52.000 218 33755.25 163.78 17099.80 88888.00 2017-08-06 18:33:53.000 218 33755.30 163.81 17099.78 88888.00 2017-08-06 18:33:54.000 218 33755.31 163.80 17099.76 88888.00 2017-08-06 18:33:55.000 218 33755.35 163.77 17099.76 37838.76 2017-08-06 18:33:56.000 218 33755.38 163.77 17099.81 88888.00 2017-08-06 18:33:57.000 218 33755.41 163.76 17099.76 88888.00 2017-08-06 18:33:58.000 218 33755.39 163.75 17099.77 88888.00 2017-08-06 18:33:59.000 218 33755.42 163.76 17099.76 88888.00 2017-08-06 18:34:00.000 218 33755.44 163.77 17099.78 37838.89 2017-08-06 18:34:01.000 218 33755.42 163.76 17099.80 88888.00 2017-08-06 18:34:02.000 218 33755.42 163.74 17099.78 88888.00 2017-08-06 18:34:03.000 218 33755.46 163.77 17099.85 88888.00 2017-08-06 18:34:04.000 218 33755.48 163.73 17099.82 88888.00 2017-08-06 18:34:05.000 218 33755.50 163.68 17099.79 37838.86 2017-08-06 18:34:06.000 218 33755.47 163.65 17099.81 88888.00 2017-08-06 18:34:07.000 218 33755.49 163.62 17099.80 88888.00 2017-08-06 18:34:08.000 218 33755.49 163.64 17099.77 88888.00 2017-08-06 18:34:09.000 218 33755.51 163.61 17099.76 88888.00 2017-08-06 18:34:10.000 218 33755.56 163.59 17099.76 37838.96 2017-08-06 18:34:11.000 218 33755.61 163.65 17099.79 88888.00 2017-08-06 18:34:12.000 218 33755.62 163.66 17099.78 88888.00 2017-08-06 18:34:13.000 218 33755.66 163.67 17099.81 88888.00 2017-08-06 18:34:14.000 218 33755.67 163.66 17099.77 88888.00 2017-08-06 18:34:15.000 218 33755.70 163.62 17099.80 37839.14 2017-08-06 18:34:16.000 218 33755.69 163.61 17099.77 88888.00 2017-08-06 18:34:17.000 218 33755.71 163.64 17099.72 88888.00 2017-08-06 18:34:18.000 218 33755.71 163.67 17099.75 88888.00 2017-08-06 18:34:19.000 218 33755.74 163.61 17099.77 88888.00 2017-08-06 18:34:20.000 218 33755.77 163.62 17099.78 37839.18 2017-08-06 18:34:21.000 218 33755.77 163.61 17099.75 88888.00 2017-08-06 18:34:22.000 218 33755.79 163.56 17099.78 88888.00 2017-08-06 18:34:23.000 218 33755.80 163.55 17099.81 88888.00 2017-08-06 18:34:24.000 218 33755.78 163.59 17099.79 88888.00 2017-08-06 18:34:25.000 218 33755.77 163.62 17099.76 37839.29 2017-08-06 18:34:26.000 218 33755.81 163.62 17099.74 88888.00 2017-08-06 18:34:27.000 218 33755.86 163.65 17099.77 88888.00 2017-08-06 18:34:28.000 218 33755.84 163.65 17099.73 88888.00 2017-08-06 18:34:29.000 218 33755.84 163.68 17099.75 88888.00 2017-08-06 18:34:30.000 218 33755.85 163.68 17099.74 37839.32 2017-08-06 18:34:31.000 218 33755.81 163.68 17099.75 88888.00 2017-08-06 18:34:32.000 218 33755.82 163.72 17099.74 88888.00 2017-08-06 18:34:33.000 218 33755.82 163.71 17099.76 88888.00 2017-08-06 18:34:34.000 218 33755.82 163.72 17099.80 88888.00 2017-08-06 18:34:35.000 218 33755.83 163.73 17099.75 37839.46 2017-08-06 18:34:36.000 218 33755.84 163.74 17099.77 88888.00 2017-08-06 18:34:37.000 218 33755.84 163.74 17099.75 88888.00 2017-08-06 18:34:38.000 218 33755.84 163.74 17099.72 88888.00 2017-08-06 18:34:39.000 218 33755.85 163.71 17099.69 88888.00 2017-08-06 18:34:40.000 218 33755.82 163.72 17099.68 37839.28 2017-08-06 18:34:41.000 218 33755.82 163.73 17099.69 88888.00 2017-08-06 18:34:42.000 218 33755.88 163.77 17099.70 88888.00 2017-08-06 18:34:43.000 218 33755.90 163.80 17099.70 88888.00 2017-08-06 18:34:44.000 218 33755.88 163.77 17099.73 88888.00 2017-08-06 18:34:45.000 218 33755.83 163.75 17099.68 37839.39 2017-08-06 18:34:46.000 218 33755.86 163.76 17099.71 88888.00 2017-08-06 18:34:47.000 218 33755.86 163.74 17099.68 88888.00 2017-08-06 18:34:48.000 218 33755.89 163.75 17099.70 88888.00 2017-08-06 18:34:49.000 218 33755.89 163.72 17099.70 88888.00 2017-08-06 18:34:50.000 218 33755.88 163.75 17099.65 37839.26 2017-08-06 18:34:51.000 218 33755.88 163.74 17099.63 88888.00 2017-08-06 18:34:52.000 218 33755.88 163.73 17099.64 88888.00 2017-08-06 18:34:53.000 218 33755.88 163.74 17099.70 88888.00 2017-08-06 18:34:54.000 218 33755.89 163.74 17099.71 88888.00 2017-08-06 18:34:55.000 218 33755.86 163.75 17099.70 37839.25 2017-08-06 18:34:56.000 218 33755.87 163.74 17099.72 88888.00 2017-08-06 18:34:57.000 218 33755.86 163.73 17099.72 88888.00 2017-08-06 18:34:58.000 218 33755.84 163.79 17099.74 88888.00 2017-08-06 18:34:59.000 218 33755.86 163.77 17099.70 88888.00 2017-08-06 18:35:00.000 218 33755.88 163.76 17099.68 37839.25 2017-08-06 18:35:01.000 218 33755.85 163.74 17099.68 88888.00 2017-08-06 18:35:02.000 218 33755.81 163.76 17099.70 88888.00 2017-08-06 18:35:03.000 218 33755.80 163.71 17099.68 88888.00 2017-08-06 18:35:04.000 218 33755.80 163.71 17099.70 88888.00 2017-08-06 18:35:05.000 218 33755.78 163.70 17099.71 37839.33 2017-08-06 18:35:06.000 218 33755.79 163.70 17099.69 88888.00 2017-08-06 18:35:07.000 218 33755.79 163.72 17099.71 88888.00 2017-08-06 18:35:08.000 218 33755.80 163.68 17099.77 88888.00 2017-08-06 18:35:09.000 218 33755.83 163.66 17099.82 88888.00 2017-08-06 18:35:10.000 218 33755.81 163.64 17099.83 37839.26 2017-08-06 18:35:11.000 218 33755.85 163.65 17099.82 88888.00 2017-08-06 18:35:12.000 218 33755.85 163.66 17099.81 88888.00 2017-08-06 18:35:13.000 218 33755.87 163.63 17099.81 88888.00 2017-08-06 18:35:14.000 218 33755.90 163.64 17099.81 88888.00 2017-08-06 18:35:15.000 218 33755.90 163.61 17099.81 37839.39 2017-08-06 18:35:16.000 218 33755.88 163.59 17099.79 88888.00 2017-08-06 18:35:17.000 218 33755.86 163.58 17099.78 88888.00 2017-08-06 18:35:18.000 218 33755.87 163.63 17099.80 88888.00 2017-08-06 18:35:19.000 218 33755.85 163.60 17099.79 88888.00 2017-08-06 18:35:20.000 218 33755.83 163.58 17099.81 37839.32 2017-08-06 18:35:21.000 218 33755.83 163.58 17099.79 88888.00 2017-08-06 18:35:22.000 218 33755.87 163.62 17099.81 88888.00 2017-08-06 18:35:23.000 218 33755.88 163.62 17099.81 88888.00 2017-08-06 18:35:24.000 218 33755.85 163.65 17099.79 88888.00 2017-08-06 18:35:25.000 218 33755.86 163.63 17099.80 37839.40 2017-08-06 18:35:26.000 218 33755.88 163.62 17099.78 88888.00 2017-08-06 18:35:27.000 218 33755.83 163.64 17099.78 88888.00 2017-08-06 18:35:28.000 218 33755.86 163.67 17099.75 88888.00 2017-08-06 18:35:29.000 218 33755.87 163.63 17099.76 88888.00 2017-08-06 18:35:30.000 218 33755.86 163.57 17099.74 37839.36 2017-08-06 18:35:31.000 218 33755.87 163.58 17099.75 88888.00 2017-08-06 18:35:32.000 218 33755.86 163.64 17099.75 88888.00 2017-08-06 18:35:33.000 218 33755.88 163.61 17099.75 88888.00 2017-08-06 18:35:34.000 218 33755.92 163.61 17099.76 88888.00 2017-08-06 18:35:35.000 218 33755.97 163.62 17099.77 37839.54 2017-08-06 18:35:36.000 218 33755.98 163.60 17099.79 88888.00 2017-08-06 18:35:37.000 218 33755.98 163.59 17099.79 88888.00 2017-08-06 18:35:38.000 218 33756.04 163.62 17099.81 88888.00 2017-08-06 18:35:39.000 218 33756.01 163.65 17099.80 88888.00 2017-08-06 18:35:40.000 218 33755.99 163.65 17099.79 37839.42 2017-08-06 18:35:41.000 218 33755.97 163.68 17099.77 88888.00 2017-08-06 18:35:42.000 218 33756.00 163.69 17099.73 88888.00 2017-08-06 18:35:43.000 218 33756.00 163.73 17099.74 88888.00 2017-08-06 18:35:44.000 218 33755.96 163.68 17099.77 88888.00 2017-08-06 18:35:45.000 218 33755.99 163.71 17099.74 37839.42 2017-08-06 18:35:46.000 218 33756.02 163.74 17099.76 88888.00 2017-08-06 18:35:47.000 218 33756.06 163.74 17099.75 88888.00 2017-08-06 18:35:48.000 218 33756.06 163.75 17099.76 88888.00 2017-08-06 18:35:49.000 218 33756.07 163.74 17099.73 88888.00 2017-08-06 18:35:50.000 218 33756.11 163.71 17099.74 37839.46 2017-08-06 18:35:51.000 218 33756.10 163.71 17099.73 88888.00 2017-08-06 18:35:52.000 218 33756.10 163.71 17099.74 88888.00 2017-08-06 18:35:53.000 218 33756.13 163.71 17099.74 88888.00 2017-08-06 18:35:54.000 218 33756.15 163.71 17099.74 88888.00 2017-08-06 18:35:55.000 218 33756.15 163.72 17099.70 37839.57 2017-08-06 18:35:56.000 218 33756.16 163.68 17099.77 88888.00 2017-08-06 18:35:57.000 218 33756.17 163.65 17099.77 88888.00 2017-08-06 18:35:58.000 218 33756.20 163.66 17099.77 88888.00 2017-08-06 18:35:59.000 218 33756.21 163.64 17099.74 88888.00 2017-08-06 18:36:00.000 218 33756.23 163.65 17099.73 37839.75 2017-08-06 18:36:01.000 218 33756.30 163.66 17099.74 88888.00 2017-08-06 18:36:02.000 218 33756.34 163.65 17099.72 88888.00 2017-08-06 18:36:03.000 218 33756.34 163.62 17099.77 88888.00 2017-08-06 18:36:04.000 218 33756.36 163.58 17099.75 88888.00 2017-08-06 18:36:05.000 218 33756.42 163.59 17099.73 37839.78 2017-08-06 18:36:06.000 218 33756.41 163.58 17099.71 88888.00 2017-08-06 18:36:07.000 218 33756.42 163.56 17099.72 88888.00 2017-08-06 18:36:08.000 218 33756.46 163.60 17099.75 88888.00 2017-08-06 18:36:09.000 218 33756.49 163.60 17099.71 88888.00 2017-08-06 18:36:10.000 218 33756.54 163.59 17099.69 37839.86 2017-08-06 18:36:11.000 218 33756.51 163.57 17099.73 88888.00 2017-08-06 18:36:12.000 218 33756.50 163.55 17099.77 88888.00 2017-08-06 18:36:13.000 218 33756.53 163.52 17099.77 88888.00 2017-08-06 18:36:14.000 218 33756.54 163.48 17099.75 88888.00 2017-08-06 18:36:15.000 218 33756.55 163.48 17099.77 37839.93 2017-08-06 18:36:16.000 218 33756.54 163.47 17099.75 88888.00 2017-08-06 18:36:17.000 218 33756.57 163.44 17099.74 88888.00 2017-08-06 18:36:18.000 218 33756.56 163.43 17099.70 88888.00 2017-08-06 18:36:19.000 218 33756.55 163.47 17099.72 88888.00 2017-08-06 18:36:20.000 218 33756.57 163.49 17099.71 37839.89 2017-08-06 18:36:21.000 218 33756.53 163.46 17099.72 88888.00 2017-08-06 18:36:22.000 218 33756.54 163.44 17099.69 88888.00 2017-08-06 18:36:23.000 218 33756.55 163.46 17099.69 88888.00 2017-08-06 18:36:24.000 218 33756.62 163.45 17099.69 88888.00 2017-08-06 18:36:25.000 218 33756.63 163.43 17099.69 37839.90 2017-08-06 18:36:26.000 218 33756.63 163.44 17099.66 88888.00 2017-08-06 18:36:27.000 218 33756.62 163.48 17099.69 88888.00 2017-08-06 18:36:28.000 218 33756.63 163.51 17099.71 88888.00 2017-08-06 18:36:29.000 218 33756.62 163.45 17099.69 88888.00 2017-08-06 18:36:30.000 218 33756.62 163.48 17099.74 37839.90 2017-08-06 18:36:31.000 218 33756.61 163.50 17099.76 88888.00 2017-08-06 18:36:32.000 218 33756.61 163.49 17099.73 88888.00 2017-08-06 18:36:33.000 218 33756.63 163.44 17099.68 88888.00 2017-08-06 18:36:34.000 218 33756.66 163.44 17099.64 88888.00 2017-08-06 18:36:35.000 218 33756.64 163.44 17099.64 37840.03 2017-08-06 18:36:36.000 218 33756.66 163.43 17099.66 88888.00 2017-08-06 18:36:37.000 218 33756.67 163.41 17099.70 88888.00 2017-08-06 18:36:38.000 218 33756.69 163.43 17099.68 88888.00 2017-08-06 18:36:39.000 218 33756.67 163.46 17099.69 88888.00 2017-08-06 18:36:40.000 218 33756.70 163.51 17099.74 37839.94 2017-08-06 18:36:41.000 218 33756.72 163.53 17099.79 88888.00 2017-08-06 18:36:42.000 218 33756.69 163.53 17099.76 88888.00 2017-08-06 18:36:43.000 218 33756.69 163.48 17099.71 88888.00 2017-08-06 18:36:44.000 218 33756.67 163.50 17099.69 88888.00 2017-08-06 18:36:45.000 218 33756.71 163.48 17099.73 37839.90 2017-08-06 18:36:46.000 218 33756.74 163.47 17099.72 88888.00 2017-08-06 18:36:47.000 218 33756.78 163.46 17099.73 88888.00 2017-08-06 18:36:48.000 218 33756.81 163.51 17099.70 88888.00 2017-08-06 18:36:49.000 218 33756.80 163.52 17099.70 88888.00 2017-08-06 18:36:50.000 218 33756.80 163.51 17099.73 37840.19 2017-08-06 18:36:51.000 218 33756.80 163.45 17099.72 88888.00 2017-08-06 18:36:52.000 218 33756.85 163.43 17099.71 88888.00 2017-08-06 18:36:53.000 218 33756.92 163.43 17099.71 88888.00 2017-08-06 18:36:54.000 218 33756.94 163.47 17099.70 88888.00 2017-08-06 18:36:55.000 218 33756.96 163.48 17099.74 37840.28 2017-08-06 18:36:56.000 218 33756.94 163.44 17099.72 88888.00 2017-08-06 18:36:57.000 218 33756.97 163.46 17099.66 88888.00 2017-08-06 18:36:58.000 218 33756.99 163.44 17099.63 88888.00 2017-08-06 18:36:59.000 218 33756.97 163.43 17099.64 88888.00 2017-08-06 18:37:00.000 218 33756.98 163.47 17099.68 37840.28 2017-08-06 18:37:01.000 218 33757.04 163.44 17099.70 88888.00 2017-08-06 18:37:02.000 218 33757.05 163.44 17099.66 88888.00 2017-08-06 18:37:03.000 218 33757.04 163.48 17099.68 88888.00 2017-08-06 18:37:04.000 218 33757.07 163.49 17099.69 88888.00 2017-08-06 18:37:05.000 218 33757.16 163.48 17099.71 37840.32 2017-08-06 18:37:06.000 218 33757.15 163.51 17099.70 88888.00 2017-08-06 18:37:07.000 218 33757.11 163.50 17099.72 88888.00 2017-08-06 18:37:08.000 218 33757.13 163.49 17099.69 88888.00 2017-08-06 18:37:09.000 218 33757.14 163.46 17099.71 88888.00 2017-08-06 18:37:10.000 218 33757.19 163.51 17099.69 37840.53 2017-08-06 18:37:11.000 218 33757.21 163.53 17099.70 88888.00 2017-08-06 18:37:12.000 218 33757.21 163.53 17099.64 88888.00 2017-08-06 18:37:13.000 218 33757.24 163.49 17099.64 88888.00 2017-08-06 18:37:14.000 218 33757.30 163.45 17099.62 88888.00 2017-08-06 18:37:15.000 218 33757.29 163.41 17099.60 37840.57 2017-08-06 18:37:16.000 218 33757.29 163.42 17099.67 88888.00 2017-08-06 18:37:17.000 218 33757.30 163.43 17099.72 88888.00 2017-08-06 18:37:18.000 218 33757.32 163.42 17099.72 88888.00 2017-08-06 18:37:19.000 218 33757.35 163.44 17099.67 88888.00 2017-08-06 18:37:20.000 218 33757.34 163.46 17099.67 37840.62 2017-08-06 18:37:21.000 218 33757.35 163.47 17099.67 88888.00 2017-08-06 18:37:22.000 218 33757.33 163.46 17099.68 88888.00 2017-08-06 18:37:23.000 218 33757.31 163.45 17099.67 88888.00 2017-08-06 18:37:24.000 218 33757.38 163.49 17099.70 88888.00 2017-08-06 18:37:25.000 218 33757.40 163.50 17099.71 37840.60 2017-08-06 18:37:26.000 218 33757.44 163.46 17099.71 88888.00 2017-08-06 18:37:27.000 218 33757.45 163.49 17099.76 88888.00 2017-08-06 18:37:28.000 218 33757.45 163.51 17099.76 88888.00 2017-08-06 18:37:29.000 218 33757.48 163.53 17099.73 88888.00 2017-08-06 18:37:30.000 218 33757.49 163.50 17099.75 37840.61 2017-08-06 18:37:31.000 218 33757.46 163.46 17099.71 88888.00 2017-08-06 18:37:32.000 218 33757.49 163.48 17099.72 88888.00 2017-08-06 18:37:33.000 218 33757.50 163.45 17099.69 88888.00 2017-08-06 18:37:34.000 218 33757.51 163.42 17099.68 88888.00 2017-08-06 18:37:35.000 218 33757.52 163.43 17099.72 37840.76 2017-08-06 18:37:36.000 218 33757.51 163.41 17099.69 88888.00 2017-08-06 18:37:37.000 218 33757.51 163.44 17099.69 88888.00 2017-08-06 18:37:38.000 218 33757.49 163.46 17099.67 88888.00 2017-08-06 18:37:39.000 218 33757.52 163.44 17099.65 88888.00 2017-08-06 18:37:40.000 218 33757.57 163.45 17099.66 37840.82 2017-08-06 18:37:41.000 218 33757.58 163.50 17099.70 88888.00 2017-08-06 18:37:42.000 218 33757.57 163.47 17099.71 88888.00 2017-08-06 18:37:43.000 218 33757.60 163.44 17099.72 88888.00 2017-08-06 18:37:44.000 218 33757.62 163.43 17099.73 88888.00 2017-08-06 18:37:45.000 218 33757.63 163.41 17099.73 37840.82 2017-08-06 18:37:46.000 218 33757.62 163.42 17099.70 88888.00 2017-08-06 18:37:47.000 218 33757.61 163.40 17099.70 88888.00 2017-08-06 18:37:48.000 218 33757.62 163.38 17099.73 88888.00 2017-08-06 18:37:49.000 218 33757.65 163.42 17099.72 88888.00 2017-08-06 18:37:50.000 218 33757.68 163.46 17099.69 37840.89 2017-08-06 18:37:51.000 218 33757.63 163.45 17099.68 88888.00 2017-08-06 18:37:52.000 218 33757.59 163.46 17099.71 88888.00 2017-08-06 18:37:53.000 218 33757.66 163.43 17099.71 88888.00 2017-08-06 18:37:54.000 218 33757.70 163.38 17099.73 88888.00 2017-08-06 18:37:55.000 218 33757.71 163.37 17099.73 37840.89 2017-08-06 18:37:56.000 218 33757.74 163.38 17099.71 88888.00 2017-08-06 18:37:57.000 218 33757.71 163.38 17099.72 88888.00 2017-08-06 18:37:58.000 218 33757.73 163.38 17099.75 88888.00 2017-08-06 18:37:59.000 218 33757.77 163.39 17099.73 88888.00 2017-08-06 18:38:00.000 218 33757.78 163.40 17099.71 37841.03 2017-08-06 18:38:01.000 218 33757.77 163.35 17099.70 88888.00 2017-08-06 18:38:02.000 218 33757.73 163.35 17099.68 88888.00 2017-08-06 18:38:03.000 218 33757.74 163.37 17099.68 88888.00 2017-08-06 18:38:04.000 218 33757.75 163.34 17099.68 88888.00 2017-08-06 18:38:05.000 218 33757.80 163.39 17099.68 37840.99 2017-08-06 18:38:06.000 218 33757.79 163.42 17099.67 88888.00 2017-08-06 18:38:07.000 218 33757.75 163.37 17099.66 88888.00 2017-08-06 18:38:08.000 218 33757.74 163.40 17099.70 88888.00 2017-08-06 18:38:09.000 218 33757.73 163.39 17099.70 88888.00 2017-08-06 18:38:10.000 218 33757.72 163.41 17099.67 37840.92 2017-08-06 18:38:11.000 218 33757.71 163.43 17099.69 88888.00 2017-08-06 18:38:12.000 218 33757.70 163.43 17099.70 88888.00 2017-08-06 18:38:13.000 218 33757.73 163.44 17099.71 88888.00 2017-08-06 18:38:14.000 218 33757.76 163.45 17099.69 88888.00 2017-08-06 18:38:15.000 218 33757.73 163.44 17099.64 37841.03 2017-08-06 18:38:16.000 218 33757.77 163.42 17099.64 88888.00 2017-08-06 18:38:17.000 218 33757.75 163.44 17099.66 88888.00 2017-08-06 18:38:18.000 218 33757.77 163.44 17099.69 88888.00 2017-08-06 18:38:19.000 218 33757.81 163.43 17099.72 88888.00 2017-08-06 18:38:20.000 218 33757.80 163.44 17099.65 37840.99 2017-08-06 18:38:21.000 218 33757.80 163.45 17099.63 88888.00 2017-08-06 18:38:22.000 218 33757.82 163.48 17099.66 88888.00 2017-08-06 18:38:23.000 218 33757.83 163.44 17099.66 88888.00 2017-08-06 18:38:24.000 218 33757.85 163.43 17099.63 88888.00 2017-08-06 18:38:25.000 218 33757.86 163.47 17099.64 37841.11 2017-08-06 18:38:26.000 218 33757.89 163.51 17099.62 88888.00 2017-08-06 18:38:27.000 218 33757.89 163.51 17099.57 88888.00 2017-08-06 18:38:28.000 218 33757.93 163.49 17099.63 88888.00 2017-08-06 18:38:29.000 218 33757.93 163.48 17099.70 88888.00 2017-08-06 18:38:30.000 218 33757.98 163.48 17099.68 37841.07 2017-08-06 18:38:31.000 218 33757.97 163.47 17099.66 88888.00 2017-08-06 18:38:32.000 218 33758.00 163.46 17099.61 88888.00 2017-08-06 18:38:33.000 218 33757.98 163.43 17099.58 88888.00 2017-08-06 18:38:34.000 218 33758.02 163.45 17099.62 88888.00 2017-08-06 18:38:35.000 218 33758.01 163.45 17099.67 37841.21 2017-08-06 18:38:36.000 218 33758.02 163.45 17099.67 88888.00 2017-08-06 18:38:37.000 218 33758.01 163.50 17099.67 88888.00 2017-08-06 18:38:38.000 218 33758.00 163.48 17099.67 88888.00 2017-08-06 18:38:39.000 218 33757.98 163.47 17099.73 88888.00 2017-08-06 18:38:40.000 218 33758.00 163.49 17099.73 37841.31 2017-08-06 18:38:41.000 218 33758.00 163.47 17099.76 88888.00 2017-08-06 18:38:42.000 218 33758.01 163.43 17099.73 88888.00 2017-08-06 18:38:43.000 218 33758.01 163.44 17099.72 88888.00 2017-08-06 18:38:44.000 218 33758.04 163.45 17099.73 88888.00 2017-08-06 18:38:45.000 218 33758.05 163.45 17099.74 37841.35 2017-08-06 18:38:46.000 218 33758.03 163.45 17099.72 88888.00 2017-08-06 18:38:47.000 218 33758.01 163.39 17099.69 88888.00 2017-08-06 18:38:48.000 218 33758.03 163.44 17099.66 88888.00 2017-08-06 18:38:49.000 218 33758.05 163.43 17099.67 88888.00 2017-08-06 18:38:50.000 218 33758.10 163.44 17099.64 37841.42 2017-08-06 18:38:51.000 218 33758.12 163.44 17099.62 88888.00 2017-08-06 18:38:52.000 218 33758.11 163.44 17099.62 88888.00 2017-08-06 18:38:53.000 218 33758.16 163.48 17099.61 88888.00 2017-08-06 18:38:54.000 218 33758.18 163.49 17099.62 88888.00 2017-08-06 18:38:55.000 218 33758.13 163.47 17099.68 37841.46 2017-08-06 18:38:56.000 218 33758.22 163.49 17099.68 88888.00 2017-08-06 18:38:57.000 218 33758.23 163.50 17099.68 88888.00 2017-08-06 18:38:58.000 218 33758.23 163.49 17099.68 88888.00 2017-08-06 18:38:59.000 218 33758.23 163.47 17099.66 88888.00 2017-08-06 18:39:00.000 218 33758.26 163.46 17099.70 37841.46 2017-08-06 18:39:01.000 218 33758.26 163.45 17099.64 88888.00 2017-08-06 18:39:02.000 218 33758.28 163.46 17099.63 88888.00 2017-08-06 18:39:03.000 218 33758.24 163.46 17099.63 88888.00 2017-08-06 18:39:04.000 218 33758.25 163.50 17099.62 88888.00 2017-08-06 18:39:05.000 218 33758.29 163.54 17099.64 37841.36 2017-08-06 18:39:06.000 218 33758.29 163.54 17099.66 88888.00 2017-08-06 18:39:07.000 218 33758.27 163.54 17099.64 88888.00 2017-08-06 18:39:08.000 218 33758.29 163.54 17099.64 88888.00 2017-08-06 18:39:09.000 218 33758.32 163.55 17099.67 88888.00 2017-08-06 18:39:10.000 218 33758.33 163.59 17099.66 37841.42 2017-08-06 18:39:11.000 218 33758.33 163.53 17099.66 88888.00 2017-08-06 18:39:12.000 218 33758.28 163.54 17099.69 88888.00 2017-08-06 18:39:13.000 218 33758.25 163.53 17099.69 88888.00 2017-08-06 18:39:14.000 218 33758.24 163.54 17099.70 88888.00 2017-08-06 18:39:15.000 218 33758.26 163.52 17099.69 37841.53 2017-08-06 18:39:16.000 218 33758.24 163.57 17099.68 88888.00 2017-08-06 18:39:17.000 218 33758.25 163.54 17099.68 88888.00 2017-08-06 18:39:18.000 218 33758.24 163.53 17099.62 88888.00 2017-08-06 18:39:19.000 218 33758.21 163.54 17099.62 88888.00 2017-08-06 18:39:20.000 218 33758.23 163.53 17099.62 37841.49 2017-08-06 18:39:21.000 218 33758.22 163.50 17099.66 88888.00 2017-08-06 18:39:22.000 218 33758.25 163.54 17099.64 88888.00 2017-08-06 18:39:23.000 218 33758.23 163.54 17099.61 88888.00 2017-08-06 18:39:24.000 218 33758.27 163.56 17099.59 88888.00 2017-08-06 18:39:25.000 218 33758.25 163.52 17099.57 37841.46 2017-08-06 18:39:26.000 218 33758.20 163.51 17099.58 88888.00 2017-08-06 18:39:27.000 218 33758.17 163.48 17099.60 88888.00 2017-08-06 18:39:28.000 218 33758.17 163.49 17099.58 88888.00 2017-08-06 18:39:29.000 218 33758.17 163.53 17099.58 88888.00 2017-08-06 18:39:30.000 218 33758.14 163.52 17099.56 37841.42 2017-08-06 18:39:31.000 218 33758.14 163.51 17099.60 88888.00 2017-08-06 18:39:32.000 218 33758.15 163.53 17099.58 88888.00 2017-08-06 18:39:33.000 218 33758.11 163.53 17099.58 88888.00 2017-08-06 18:39:34.000 218 33758.10 163.53 17099.61 88888.00 2017-08-06 18:39:35.000 218 33758.11 163.56 17099.64 37841.39 2017-08-06 18:39:36.000 218 33758.13 163.58 17099.63 88888.00 2017-08-06 18:39:37.000 218 33758.10 163.58 17099.66 88888.00 2017-08-06 18:39:38.000 218 33758.09 163.60 17099.67 88888.00 2017-08-06 18:39:39.000 218 33758.07 163.60 17099.67 88888.00 2017-08-06 18:39:40.000 218 33758.06 163.62 17099.70 37841.24 2017-08-06 18:39:41.000 218 33758.08 163.66 17099.67 88888.00 2017-08-06 18:39:42.000 218 33758.07 163.68 17099.67 88888.00 2017-08-06 18:39:43.000 218 33758.09 163.68 17099.67 88888.00 2017-08-06 18:39:44.000 218 33758.10 163.70 17099.68 88888.00 2017-08-06 18:39:45.000 218 33758.09 163.72 17099.71 37841.28 2017-08-06 18:39:46.000 218 33758.12 163.73 17099.72 88888.00 2017-08-06 18:39:47.000 218 33758.10 163.70 17099.70 88888.00 2017-08-06 18:39:48.000 218 33758.09 163.72 17099.73 88888.00 2017-08-06 18:39:49.000 218 33758.13 163.72 17099.69 88888.00 2017-08-06 18:39:50.000 218 33758.13 163.68 17099.68 37841.38 2017-08-06 18:39:51.000 218 33758.15 163.69 17099.67 88888.00 2017-08-06 18:39:52.000 218 33758.15 163.66 17099.67 88888.00 2017-08-06 18:39:53.000 218 33758.13 163.67 17099.65 88888.00 2017-08-06 18:39:54.000 218 33758.14 163.62 17099.65 88888.00 2017-08-06 18:39:55.000 218 33758.17 163.60 17099.62 37841.28 2017-08-06 18:39:56.000 218 33758.15 163.61 17099.63 88888.00 2017-08-06 18:39:57.000 218 33758.14 163.59 17099.64 88888.00 2017-08-06 18:39:58.000 218 33758.13 163.59 17099.67 88888.00 2017-08-06 18:39:59.000 218 33758.10 163.60 17099.66 88888.00 2017-08-06 18:40:00.000 218 33758.10 163.60 17099.68 37841.44 2017-08-06 18:40:01.000 218 33758.10 163.64 17099.70 88888.00 2017-08-06 18:40:02.000 218 33758.12 163.66 17099.70 88888.00 2017-08-06 18:40:03.000 218 33758.14 163.68 17099.66 88888.00 2017-08-06 18:40:04.000 218 33758.10 163.68 17099.69 88888.00 2017-08-06 18:40:05.000 218 33758.10 163.68 17099.68 37841.35 2017-08-06 18:40:06.000 218 33758.08 163.73 17099.63 88888.00 2017-08-06 18:40:07.000 218 33758.03 163.70 17099.65 88888.00 2017-08-06 18:40:08.000 218 33757.99 163.74 17099.65 88888.00 2017-08-06 18:40:09.000 218 33757.99 163.74 17099.63 88888.00 2017-08-06 18:40:10.000 218 33757.93 163.72 17099.63 37841.32 2017-08-06 18:40:11.000 218 33757.93 163.77 17099.67 88888.00 2017-08-06 18:40:12.000 218 33757.91 163.79 17099.65 88888.00 2017-08-06 18:40:13.000 218 33757.91 163.80 17099.64 88888.00 2017-08-06 18:40:14.000 218 33757.91 163.80 17099.64 88888.00 2017-08-06 18:40:15.000 218 33757.90 163.85 17099.62 37841.21 2017-08-06 18:40:16.000 218 33757.89 163.81 17099.62 88888.00 2017-08-06 18:40:17.000 218 33757.88 163.82 17099.62 88888.00 2017-08-06 18:40:18.000 218 33757.85 163.86 17099.66 88888.00 2017-08-06 18:40:19.000 218 33757.86 163.81 17099.65 88888.00 2017-08-06 18:40:20.000 218 33757.81 163.84 17099.68 37841.14 2017-08-06 18:40:21.000 218 33757.78 163.83 17099.68 88888.00 2017-08-06 18:40:22.000 218 33757.75 163.82 17099.69 88888.00 2017-08-06 18:40:23.000 218 33757.77 163.83 17099.70 88888.00 2017-08-06 18:40:24.000 218 33757.76 163.87 17099.67 88888.00 2017-08-06 18:40:25.000 218 33757.71 163.91 17099.68 37840.99 2017-08-06 18:40:26.000 218 33757.73 163.90 17099.66 88888.00 2017-08-06 18:40:27.000 218 33757.72 163.89 17099.68 88888.00 2017-08-06 18:40:28.000 218 33757.71 163.92 17099.71 88888.00 2017-08-06 18:40:29.000 218 33757.69 163.90 17099.74 88888.00 2017-08-06 18:40:30.000 218 33757.70 163.87 17099.74 37840.99 2017-08-06 18:40:31.000 218 33757.67 163.84 17099.71 88888.00 2017-08-06 18:40:32.000 218 33757.67 163.86 17099.74 88888.00 2017-08-06 18:40:33.000 218 33757.72 163.86 17099.72 88888.00 2017-08-06 18:40:34.000 218 33757.73 163.82 17099.70 88888.00 2017-08-06 18:40:35.000 218 33757.73 163.82 17099.72 37841.07 2017-08-06 18:40:36.000 218 33757.74 163.83 17099.73 88888.00 2017-08-06 18:40:37.000 218 33757.69 163.83 17099.73 88888.00 2017-08-06 18:40:38.000 218 33757.67 163.86 17099.70 88888.00 2017-08-06 18:40:39.000 218 33757.69 163.88 17099.68 88888.00 2017-08-06 18:40:40.000 218 33757.68 163.89 17099.69 37840.94 2017-08-06 18:40:41.000 218 33757.64 163.86 17099.72 88888.00 2017-08-06 18:40:42.000 218 33757.67 163.87 17099.73 88888.00 2017-08-06 18:40:43.000 218 33757.69 163.88 17099.72 88888.00 2017-08-06 18:40:44.000 218 33757.71 163.86 17099.71 88888.00 2017-08-06 18:40:45.000 218 33757.68 163.85 17099.72 37840.85 2017-08-06 18:40:46.000 218 33757.66 163.89 17099.70 88888.00 2017-08-06 18:40:47.000 218 33757.67 163.95 17099.66 88888.00 2017-08-06 18:40:48.000 218 33757.71 163.95 17099.68 88888.00 2017-08-06 18:40:49.000 218 33757.67 163.91 17099.70 88888.00 2017-08-06 18:40:50.000 218 33757.67 163.91 17099.68 37840.96 2017-08-06 18:40:51.000 218 33757.69 163.94 17099.71 88888.00 2017-08-06 18:40:52.000 218 33757.71 164.00 17099.72 88888.00 2017-08-06 18:40:53.000 218 33757.68 164.04 17099.72 88888.00 2017-08-06 18:40:54.000 218 33757.63 164.02 17099.68 88888.00 2017-08-06 18:40:55.000 218 33757.58 164.04 17099.71 37840.85 2017-08-06 18:40:56.000 218 33757.65 164.06 17099.71 88888.00 2017-08-06 18:40:57.000 218 33757.64 164.02 17099.68 88888.00 2017-08-06 18:40:58.000 218 33757.60 164.04 17099.67 88888.00 2017-08-06 18:40:59.000 218 33757.59 164.03 17099.68 88888.00 2017-08-06 18:41:00.000 218 33757.67 164.05 17099.70 37841.07 2017-08-06 18:41:01.000 218 33757.64 164.03 17099.69 88888.00 2017-08-06 18:41:02.000 218 33757.61 164.04 17099.66 88888.00 2017-08-06 18:41:03.000 218 33757.56 164.04 17099.63 88888.00 2017-08-06 18:41:04.000 218 33757.55 164.06 17099.66 88888.00 2017-08-06 18:41:05.000 218 33757.53 164.00 17099.67 37840.85 2017-08-06 18:41:06.000 218 33757.55 164.01 17099.65 88888.00 2017-08-06 18:41:07.000 218 33757.56 164.04 17099.65 88888.00 2017-08-06 18:41:08.000 218 33757.55 164.03 17099.65 88888.00 2017-08-06 18:41:09.000 218 33757.53 164.05 17099.65 88888.00 2017-08-06 18:41:10.000 218 33757.52 164.07 17099.66 37840.81 2017-08-06 18:41:11.000 218 33757.57 164.07 17099.67 88888.00 2017-08-06 18:41:12.000 218 33757.56 164.05 17099.67 88888.00 2017-08-06 18:41:13.000 218 33757.53 164.05 17099.65 88888.00 2017-08-06 18:41:14.000 218 33757.51 164.08 17099.65 88888.00 2017-08-06 18:41:15.000 218 33757.54 164.06 17099.63 37840.74 2017-08-06 18:41:16.000 218 33757.50 164.07 17099.64 88888.00 2017-08-06 18:41:17.000 218 33757.46 164.11 17099.62 88888.00 2017-08-06 18:41:18.000 218 33757.49 164.20 17099.66 88888.00 2017-08-06 18:41:19.000 218 33757.51 164.21 17099.70 88888.00 2017-08-06 18:41:20.000 218 33757.54 164.21 17099.70 37840.82 2017-08-06 18:41:21.000 218 33757.52 164.19 17099.69 88888.00 2017-08-06 18:41:22.000 218 33757.52 164.21 17099.66 88888.00 2017-08-06 18:41:23.000 218 33757.54 164.25 17099.66 88888.00 2017-08-06 18:41:24.000 218 33757.56 164.25 17099.70 88888.00 2017-08-06 18:41:25.000 218 33757.51 164.20 17099.70 37840.71 2017-08-06 18:41:26.000 218 33757.54 164.19 17099.73 88888.00 2017-08-06 18:41:27.000 218 33757.51 164.23 17099.74 88888.00 2017-08-06 18:41:28.000 218 33757.54 164.21 17099.70 88888.00 2017-08-06 18:41:29.000 218 33757.58 164.18 17099.69 88888.00 2017-08-06 18:41:30.000 218 33757.58 164.21 17099.69 37840.69 2017-08-06 18:41:31.000 218 33757.59 164.24 17099.68 88888.00 2017-08-06 18:41:32.000 218 33757.56 164.24 17099.68 88888.00 2017-08-06 18:41:33.000 218 33757.57 164.24 17099.67 88888.00 2017-08-06 18:41:34.000 218 33757.62 164.20 17099.70 88888.00 2017-08-06 18:41:35.000 218 33757.63 164.15 17099.67 37840.78 2017-08-06 18:41:36.000 218 33757.61 164.17 17099.70 88888.00 2017-08-06 18:41:37.000 218 33757.58 164.18 17099.71 88888.00 2017-08-06 18:41:38.000 218 33757.59 164.13 17099.73 88888.00 2017-08-06 18:41:39.000 218 33757.60 164.17 17099.69 88888.00 2017-08-06 18:41:40.000 218 33757.63 164.19 17099.68 37840.92 2017-08-06 18:41:41.000 218 33757.65 164.21 17099.64 88888.00 2017-08-06 18:41:42.000 218 33757.67 164.23 17099.69 88888.00 2017-08-06 18:41:43.000 218 33757.69 164.21 17099.71 88888.00 2017-08-06 18:41:44.000 218 33757.69 164.20 17099.71 88888.00 2017-08-06 18:41:45.000 218 33757.70 164.24 17099.71 37840.89 2017-08-06 18:41:46.000 218 33757.67 164.26 17099.71 88888.00 2017-08-06 18:41:47.000 218 33757.68 164.26 17099.74 88888.00 2017-08-06 18:41:48.000 218 33757.68 164.25 17099.75 88888.00 2017-08-06 18:41:49.000 218 33757.70 164.21 17099.71 88888.00 2017-08-06 18:41:50.000 218 33757.68 164.21 17099.67 37840.96 2017-08-06 18:41:51.000 218 33757.64 164.23 17099.65 88888.00 2017-08-06 18:41:52.000 218 33757.62 164.23 17099.65 88888.00 2017-08-06 18:41:53.000 218 33757.64 164.25 17099.68 88888.00 2017-08-06 18:41:54.000 218 33757.62 164.24 17099.69 88888.00 2017-08-06 18:41:55.000 218 33757.55 164.24 17099.65 37840.94 2017-08-06 18:41:56.000 218 33757.56 164.28 17099.64 88888.00 2017-08-06 18:41:57.000 218 33757.58 164.30 17099.66 88888.00 2017-08-06 18:41:58.000 218 33757.55 164.27 17099.65 88888.00 2017-08-06 18:41:59.000 218 33757.56 164.27 17099.64 88888.00 2017-08-06 18:42:00.000 218 33757.56 164.29 17099.66 37840.82 2017-08-06 18:42:01.000 218 33757.56 164.30 17099.68 88888.00 2017-08-06 18:42:02.000 218 33757.56 164.34 17099.68 88888.00 2017-08-06 18:42:03.000 218 33757.55 164.33 17099.66 88888.00 2017-08-06 18:42:04.000 218 33757.52 164.35 17099.72 88888.00 2017-08-06 18:42:05.000 218 33757.54 164.36 17099.70 37840.78 2017-08-06 18:42:06.000 218 33757.55 164.36 17099.67 88888.00 2017-08-06 18:42:07.000 218 33757.53 164.35 17099.67 88888.00 2017-08-06 18:42:08.000 218 33757.52 164.37 17099.67 88888.00 2017-08-06 18:42:09.000 218 33757.52 164.44 17099.69 88888.00 2017-08-06 18:42:10.000 218 33757.48 164.46 17099.69 37840.78 2017-08-06 18:42:11.000 218 33757.49 164.38 17099.71 88888.00 2017-08-06 18:42:12.000 218 33757.52 164.36 17099.66 88888.00 2017-08-06 18:42:13.000 218 33757.48 164.38 17099.67 88888.00 2017-08-06 18:42:14.000 218 33757.48 164.40 17099.71 88888.00 2017-08-06 18:42:15.000 218 33757.50 164.43 17099.74 37840.68 2017-08-06 18:42:16.000 218 33757.46 164.40 17099.78 88888.00 2017-08-06 18:42:17.000 218 33757.42 164.43 17099.77 88888.00 2017-08-06 18:42:18.000 218 33757.45 164.45 17099.71 88888.00 2017-08-06 18:42:19.000 218 33757.44 164.46 17099.73 88888.00 2017-08-06 18:42:20.000 218 33757.41 164.52 17099.75 37840.81 2017-08-06 18:42:21.000 218 33757.40 164.47 17099.76 88888.00 2017-08-06 18:42:22.000 218 33757.42 164.47 17099.79 88888.00 2017-08-06 18:42:23.000 218 33757.40 164.48 17099.79 88888.00 2017-08-06 18:42:24.000 218 33757.35 164.48 17099.76 88888.00 2017-08-06 18:42:25.000 218 33757.36 164.51 17099.77 37840.62 2017-08-06 18:42:26.000 218 33757.37 164.52 17099.77 88888.00 2017-08-06 18:42:27.000 218 33757.36 164.47 17099.78 88888.00 2017-08-06 18:42:28.000 218 33757.34 164.47 17099.77 88888.00 2017-08-06 18:42:29.000 218 33757.35 164.47 17099.78 88888.00 2017-08-06 18:42:30.000 218 33757.34 164.50 17099.78 37840.62 2017-08-06 18:42:31.000 218 33757.35 164.52 17099.79 88888.00 2017-08-06 18:42:32.000 218 33757.34 164.47 17099.78 88888.00 2017-08-06 18:42:33.000 218 33757.33 164.47 17099.81 88888.00 2017-08-06 18:42:34.000 218 33757.35 164.41 17099.83 88888.00 2017-08-06 18:42:35.000 218 33757.35 164.41 17099.79 37840.65 2017-08-06 18:42:36.000 218 33757.35 164.42 17099.77 88888.00 2017-08-06 18:42:37.000 218 33757.33 164.42 17099.75 88888.00 2017-08-06 18:42:38.000 218 33757.38 164.45 17099.76 88888.00 2017-08-06 18:42:39.000 218 33757.44 164.42 17099.77 88888.00 2017-08-06 18:42:40.000 218 33757.46 164.37 17099.77 37840.64 2017-08-06 18:42:41.000 218 33757.45 164.35 17099.73 88888.00 2017-08-06 18:42:42.000 218 33757.47 164.39 17099.72 88888.00 2017-08-06 18:42:43.000 218 33757.46 164.41 17099.72 88888.00 2017-08-06 18:42:44.000 218 33757.48 164.44 17099.74 88888.00 2017-08-06 18:42:45.000 218 33757.44 164.47 17099.77 37840.82 2017-08-06 18:42:46.000 218 33757.40 164.45 17099.78 88888.00 2017-08-06 18:42:47.000 218 33757.44 164.41 17099.77 88888.00 2017-08-06 18:42:48.000 218 33757.46 164.43 17099.76 88888.00 2017-08-06 18:42:49.000 218 33757.41 164.46 17099.79 88888.00 2017-08-06 18:42:50.000 218 33757.38 164.49 17099.76 37840.64 2017-08-06 18:42:51.000 218 33757.37 164.45 17099.73 88888.00 2017-08-06 18:42:52.000 218 33757.36 164.45 17099.72 88888.00 2017-08-06 18:42:53.000 218 33757.40 164.46 17099.72 88888.00 2017-08-06 18:42:54.000 218 33757.44 164.49 17099.71 88888.00 2017-08-06 18:42:55.000 218 33757.41 164.50 17099.70 37840.71 2017-08-06 18:42:56.000 218 33757.42 164.51 17099.72 88888.00 2017-08-06 18:42:57.000 218 33757.38 164.49 17099.74 88888.00 2017-08-06 18:42:58.000 218 33757.35 164.51 17099.73 88888.00 2017-08-06 18:42:59.000 218 33757.34 164.54 17099.73 88888.00 2017-08-06 18:43:00.000 218 33757.38 164.56 17099.73 37840.62 2017-08-06 18:43:01.000 218 33757.39 164.59 17099.75 88888.00 2017-08-06 18:43:02.000 218 33757.39 164.60 17099.71 88888.00 2017-08-06 18:43:03.000 218 33757.39 164.56 17099.71 88888.00 2017-08-06 18:43:04.000 218 33757.37 164.57 17099.76 88888.00 2017-08-06 18:43:05.000 218 33757.36 164.60 17099.76 37840.74 2017-08-06 18:43:06.000 218 33757.34 164.55 17099.75 88888.00 2017-08-06 18:43:07.000 218 33757.35 164.53 17099.72 88888.00 2017-08-06 18:43:08.000 218 33757.39 164.54 17099.79 88888.00 2017-08-06 18:43:09.000 218 33757.40 164.53 17099.82 88888.00 2017-08-06 18:43:10.000 218 33757.41 164.51 17099.77 37840.78 2017-08-06 18:43:11.000 218 33757.43 164.51 17099.79 88888.00 2017-08-06 18:43:12.000 218 33757.42 164.51 17099.77 88888.00 2017-08-06 18:43:13.000 218 33757.40 164.48 17099.71 88888.00 2017-08-06 18:43:14.000 218 33757.46 164.52 17099.74 88888.00 2017-08-06 18:43:15.000 218 33757.46 164.50 17099.76 37840.60 2017-08-06 18:43:16.000 218 33757.47 164.50 17099.74 88888.00 2017-08-06 18:43:17.000 218 33757.47 164.48 17099.71 88888.00 2017-08-06 18:43:18.000 218 33757.47 164.48 17099.73 88888.00 2017-08-06 18:43:19.000 218 33757.51 164.47 17099.74 88888.00 2017-08-06 18:43:20.000 218 33757.53 164.48 17099.70 37840.82 2017-08-06 18:43:21.000 218 33757.57 164.49 17099.72 88888.00 2017-08-06 18:43:22.000 218 33757.61 164.49 17099.68 88888.00 2017-08-06 18:43:23.000 218 33757.59 164.50 17099.67 88888.00 2017-08-06 18:43:24.000 218 33757.59 164.46 17099.64 88888.00 2017-08-06 18:43:25.000 218 33757.57 164.49 17099.66 37840.83 2017-08-06 18:43:26.000 218 33757.57 164.54 17099.71 88888.00 2017-08-06 18:43:27.000 218 33757.58 164.56 17099.67 88888.00 2017-08-06 18:43:28.000 218 33757.60 164.58 17099.67 88888.00 2017-08-06 18:43:29.000 218 33757.62 164.54 17099.67 88888.00 2017-08-06 18:43:30.000 218 33757.65 164.51 17099.71 37840.88 2017-08-06 18:43:31.000 218 33757.63 164.50 17099.74 88888.00 2017-08-06 18:43:32.000 218 33757.65 164.49 17099.71 88888.00 2017-08-06 18:43:33.000 218 33757.70 164.49 17099.70 88888.00 2017-08-06 18:43:34.000 218 33757.71 164.53 17099.63 88888.00 2017-08-06 18:43:35.000 218 33757.74 164.52 17099.66 37840.97 2017-08-06 18:43:36.000 218 33757.74 164.56 17099.66 88888.00 2017-08-06 18:43:37.000 218 33757.74 164.56 17099.67 88888.00 2017-08-06 18:43:38.000 218 33757.75 164.57 17099.68 88888.00 2017-08-06 18:43:39.000 218 33757.76 164.54 17099.68 88888.00 2017-08-06 18:43:40.000 218 33757.75 164.53 17099.66 37840.86 2017-08-06 18:43:41.000 218 33757.73 164.48 17099.64 88888.00 2017-08-06 18:43:42.000 218 33757.74 164.46 17099.61 88888.00 2017-08-06 18:43:43.000 218 33757.74 164.50 17099.69 88888.00 2017-08-06 18:43:44.000 218 33757.73 164.49 17099.68 88888.00 2017-08-06 18:43:45.000 218 33757.73 164.50 17099.64 37840.85 2017-08-06 18:43:46.000 218 33757.72 164.48 17099.64 88888.00 2017-08-06 18:43:47.000 218 33757.72 164.48 17099.66 88888.00 2017-08-06 18:43:48.000 218 33757.72 164.49 17099.69 88888.00 2017-08-06 18:43:49.000 218 33757.73 164.52 17099.69 88888.00 2017-08-06 18:43:50.000 218 33757.71 164.50 17099.67 37840.96 2017-08-06 18:43:51.000 218 33757.73 164.54 17099.66 88888.00 2017-08-06 18:43:52.000 218 33757.71 164.51 17099.67 88888.00 2017-08-06 18:43:53.000 218 33757.69 164.47 17099.64 88888.00 2017-08-06 18:43:54.000 218 33757.76 164.50 17099.67 88888.00 2017-08-06 18:43:55.000 218 33757.78 164.55 17099.68 37840.82 2017-08-06 18:43:56.000 218 33757.79 164.57 17099.71 88888.00 2017-08-06 18:43:57.000 218 33757.80 164.53 17099.68 88888.00 2017-08-06 18:43:58.000 218 33757.74 164.52 17099.70 88888.00 2017-08-06 18:43:59.000 218 33757.75 164.53 17099.68 88888.00 2017-08-06 18:44:00.000 218 33757.77 164.53 17099.68 37840.96 2017-08-06 18:44:01.000 218 33757.73 164.51 17099.64 88888.00 2017-08-06 18:44:02.000 218 33757.73 164.54 17099.63 88888.00 2017-08-06 18:44:03.000 218 33757.77 164.57 17099.64 88888.00 2017-08-06 18:44:04.000 218 33757.81 164.57 17099.62 88888.00 2017-08-06 18:44:05.000 218 33757.82 164.57 17099.58 37841.07 2017-08-06 18:44:06.000 218 33757.83 164.61 17099.61 88888.00 2017-08-06 18:44:07.000 218 33757.81 164.64 17099.61 88888.00 2017-08-06 18:44:08.000 218 33757.83 164.68 17099.65 88888.00 2017-08-06 18:44:09.000 218 33757.80 164.68 17099.63 88888.00 2017-08-06 18:44:10.000 218 33757.83 164.66 17099.64 37841.04 2017-08-06 18:44:11.000 218 33757.80 164.62 17099.67 88888.00 2017-08-06 18:44:12.000 218 33757.87 164.61 17099.71 88888.00 2017-08-06 18:44:13.000 218 33757.91 164.62 17099.68 88888.00 2017-08-06 18:44:14.000 218 33757.94 164.62 17099.71 88888.00 2017-08-06 18:44:15.000 218 33757.96 164.63 17099.74 37841.07 2017-08-06 18:44:16.000 218 33757.96 164.64 17099.80 88888.00 2017-08-06 18:44:17.000 218 33757.94 164.63 17099.77 88888.00 2017-08-06 18:44:18.000 218 33757.97 164.64 17099.71 88888.00 2017-08-06 18:44:19.000 218 33757.97 164.64 17099.71 88888.00 2017-08-06 18:44:20.000 218 33757.98 164.67 17099.71 37841.14 2017-08-06 18:44:21.000 218 33757.93 164.68 17099.70 88888.00 2017-08-06 18:44:22.000 218 33757.93 164.66 17099.69 88888.00 2017-08-06 18:44:23.000 218 33757.90 164.68 17099.67 88888.00 2017-08-06 18:44:24.000 218 33757.89 164.67 17099.68 88888.00 2017-08-06 18:44:25.000 218 33757.91 164.68 17099.69 37841.17 2017-08-06 18:44:26.000 218 33757.90 164.74 17099.63 88888.00 2017-08-06 18:44:27.000 218 33757.90 164.70 17099.64 88888.00 2017-08-06 18:44:28.000 218 33757.88 164.69 17099.69 88888.00 2017-08-06 18:44:29.000 218 33757.86 164.72 17099.69 88888.00 2017-08-06 18:44:30.000 218 33757.84 164.71 17099.67 37841.10 2017-08-06 18:44:31.000 218 33757.83 164.70 17099.65 88888.00 2017-08-06 18:44:32.000 218 33757.85 164.69 17099.66 88888.00 2017-08-06 18:44:33.000 218 33757.83 164.69 17099.66 88888.00 2017-08-06 18:44:34.000 218 33757.83 164.66 17099.68 88888.00 2017-08-06 18:44:35.000 218 33757.88 164.66 17099.66 37841.08 2017-08-06 18:44:36.000 218 33757.87 164.70 17099.71 88888.00 2017-08-06 18:44:37.000 218 33757.82 164.69 17099.67 88888.00 2017-08-06 18:44:38.000 218 33757.82 164.73 17099.67 88888.00 2017-08-06 18:44:39.000 218 33757.81 164.76 17099.67 88888.00 2017-08-06 18:44:40.000 218 33757.84 164.75 17099.67 37841.17 2017-08-06 18:44:41.000 218 33757.85 164.76 17099.71 88888.00 2017-08-06 18:44:42.000 218 33757.84 164.78 17099.71 88888.00 2017-08-06 18:44:43.000 218 33757.84 164.76 17099.70 88888.00 2017-08-06 18:44:44.000 218 33757.87 164.73 17099.68 88888.00 2017-08-06 18:44:45.000 218 33757.89 164.68 17099.67 37841.03 2017-08-06 18:44:46.000 218 33757.88 164.69 17099.70 88888.00 2017-08-06 18:44:47.000 218 33757.87 164.68 17099.70 88888.00 2017-08-06 18:44:48.000 218 33757.86 164.67 17099.70 88888.00 2017-08-06 18:44:49.000 218 33757.86 164.67 17099.73 88888.00 2017-08-06 18:44:50.000 218 33757.86 164.67 17099.74 37841.07 2017-08-06 18:44:51.000 218 33757.88 164.71 17099.73 88888.00 2017-08-06 18:44:52.000 218 33757.85 164.69 17099.72 88888.00 2017-08-06 18:44:53.000 218 33757.85 164.65 17099.70 88888.00 2017-08-06 18:44:54.000 218 33757.84 164.63 17099.69 88888.00 2017-08-06 18:44:55.000 218 33757.84 164.62 17099.71 37841.03 2017-08-06 18:44:56.000 218 33757.85 164.66 17099.72 88888.00 2017-08-06 18:44:57.000 218 33757.87 164.67 17099.70 88888.00 2017-08-06 18:44:58.000 218 33757.89 164.66 17099.65 88888.00 2017-08-06 18:44:59.000 218 33757.87 164.66 17099.69 88888.00 2017-08-06 18:45:00.000 218 33757.90 164.72 17099.69 37841.10 2017-08-06 18:45:01.000 218 33757.90 164.74 17099.65 88888.00 2017-08-06 18:45:02.000 218 33757.87 164.74 17099.65 88888.00 2017-08-06 18:45:03.000 218 33757.87 164.76 17099.66 88888.00 2017-08-06 18:45:04.000 218 33757.90 164.77 17099.69 88888.00 2017-08-06 18:45:05.000 218 33757.92 164.77 17099.70 37841.11 2017-08-06 18:45:06.000 218 33757.96 164.80 17099.72 88888.00 2017-08-06 18:45:07.000 218 33757.93 164.75 17099.70 88888.00 2017-08-06 18:45:08.000 218 33757.91 164.78 17099.71 88888.00 2017-08-06 18:45:09.000 218 33757.91 164.79 17099.72 88888.00 2017-08-06 18:45:10.000 218 33757.93 164.80 17099.74 37841.07 2017-08-06 18:45:11.000 218 33757.94 164.82 17099.74 88888.00 2017-08-06 18:45:12.000 218 33757.94 164.86 17099.70 88888.00 2017-08-06 18:45:13.000 218 33757.97 164.85 17099.69 88888.00 2017-08-06 18:45:14.000 218 33758.02 164.84 17099.69 88888.00 2017-08-06 18:45:15.000 218 33757.97 164.85 17099.64 37841.10 2017-08-06 18:45:16.000 218 33757.98 164.85 17099.64 88888.00 2017-08-06 18:45:17.000 218 33758.00 164.86 17099.68 88888.00 2017-08-06 18:45:18.000 218 33758.04 164.89 17099.70 88888.00 2017-08-06 18:45:19.000 218 33758.03 164.87 17099.75 88888.00 2017-08-06 18:45:20.000 218 33758.01 164.83 17099.71 37841.18 2017-08-06 18:45:21.000 218 33758.06 164.82 17099.68 88888.00 2017-08-06 18:45:22.000 218 33758.08 164.84 17099.67 88888.00 2017-08-06 18:45:23.000 218 33758.07 164.89 17099.63 88888.00 2017-08-06 18:45:24.000 218 33758.08 164.90 17099.68 88888.00 2017-08-06 18:45:25.000 218 33758.10 164.91 17099.67 37841.21 2017-08-06 18:45:26.000 218 33758.13 164.91 17099.67 88888.00 2017-08-06 18:45:27.000 218 33758.17 164.93 17099.70 88888.00 2017-08-06 18:45:28.000 218 33758.19 164.88 17099.69 88888.00 2017-08-06 18:45:29.000 218 33758.21 164.84 17099.68 88888.00 2017-08-06 18:45:30.000 218 33758.23 164.86 17099.68 37841.19 2017-08-06 18:45:31.000 218 33758.22 164.88 17099.71 88888.00 2017-08-06 18:45:32.000 218 33758.23 164.83 17099.69 88888.00 2017-08-06 18:45:33.000 218 33758.24 164.79 17099.66 88888.00 2017-08-06 18:45:34.000 218 33758.23 164.78 17099.66 88888.00 2017-08-06 18:45:35.000 218 33758.27 164.79 17099.64 37841.32 2017-08-06 18:45:36.000 218 33758.24 164.74 17099.65 88888.00 2017-08-06 18:45:37.000 218 33758.24 164.72 17099.66 88888.00 2017-08-06 18:45:38.000 218 33758.21 164.71 17099.65 88888.00 2017-08-06 18:45:39.000 218 33758.22 164.70 17099.63 88888.00 2017-08-06 18:45:40.000 218 33758.24 164.72 17099.64 37841.33 2017-08-06 18:45:41.000 218 33758.22 164.73 17099.62 88888.00 2017-08-06 18:45:42.000 218 33758.22 164.78 17099.65 88888.00 2017-08-06 18:45:43.000 218 33758.19 164.78 17099.65 88888.00 2017-08-06 18:45:44.000 218 33758.19 164.77 17099.64 88888.00 2017-08-06 18:45:45.000 218 33758.21 164.73 17099.63 37841.39 2017-08-06 18:45:46.000 218 33758.22 164.73 17099.60 88888.00 2017-08-06 18:45:47.000 218 33758.21 164.77 17099.60 88888.00 2017-08-06 18:45:48.000 218 33758.22 164.77 17099.63 88888.00 2017-08-06 18:45:49.000 218 33758.20 164.75 17099.59 88888.00 2017-08-06 18:45:50.000 218 33758.20 164.78 17099.58 37841.32 2017-08-06 18:45:51.000 218 33758.16 164.80 17099.62 88888.00 2017-08-06 18:45:52.000 218 33758.19 164.76 17099.66 88888.00 2017-08-06 18:45:53.000 218 33758.16 164.74 17099.66 88888.00 2017-08-06 18:45:54.000 218 33758.15 164.71 17099.64 88888.00 2017-08-06 18:45:55.000 218 33758.13 164.71 17099.68 37841.36 2017-08-06 18:45:56.000 218 33758.14 164.73 17099.68 88888.00 2017-08-06 18:45:57.000 218 33758.14 164.72 17099.68 88888.00 2017-08-06 18:45:58.000 218 33758.15 164.71 17099.68 88888.00 2017-08-06 18:45:59.000 218 33758.13 164.70 17099.65 88888.00 2017-08-06 18:46:00.000 218 33758.12 164.73 17099.64 37841.28 2017-08-06 18:46:01.000 218 33758.12 164.76 17099.67 88888.00 2017-08-06 18:46:02.000 218 33758.10 164.73 17099.62 88888.00 2017-08-06 18:46:03.000 218 33758.10 164.74 17099.62 88888.00 2017-08-06 18:46:04.000 218 33758.15 164.77 17099.65 88888.00 2017-08-06 18:46:05.000 218 33758.16 164.75 17099.64 37841.24 2017-08-06 18:46:06.000 218 33758.20 164.73 17099.64 88888.00 2017-08-06 18:46:07.000 218 33758.22 164.73 17099.68 88888.00 2017-08-06 18:46:08.000 218 33758.25 164.73 17099.63 88888.00 2017-08-06 18:46:09.000 218 33758.30 164.76 17099.59 88888.00 2017-08-06 18:46:10.000 218 33758.31 164.75 17099.64 37841.46 2017-08-06 18:46:11.000 218 33758.32 164.72 17099.59 88888.00 2017-08-06 18:46:12.000 218 33758.31 164.69 17099.57 88888.00 2017-08-06 18:46:13.000 218 33758.36 164.68 17099.63 88888.00 2017-08-06 18:46:14.000 218 33758.33 164.75 17099.65 88888.00 2017-08-06 18:46:15.000 218 33758.34 164.73 17099.60 37841.40 2017-08-06 18:46:16.000 218 33758.36 164.70 17099.63 88888.00 2017-08-06 18:46:17.000 218 33758.35 164.66 17099.61 88888.00 2017-08-06 18:46:18.000 218 33758.38 164.65 17099.63 88888.00 2017-08-06 18:46:19.000 218 33758.37 164.67 17099.62 88888.00 2017-08-06 18:46:20.000 218 33758.38 164.68 17099.59 37841.47 2017-08-06 18:46:21.000 218 33758.41 164.66 17099.56 88888.00 2017-08-06 18:46:22.000 218 33758.42 164.66 17099.58 88888.00 2017-08-06 18:46:23.000 218 33758.44 164.66 17099.59 88888.00 2017-08-06 18:46:24.000 218 33758.40 164.71 17099.59 88888.00 2017-08-06 18:46:25.000 218 33758.41 164.69 17099.59 37841.57 2017-08-06 18:46:26.000 218 33758.45 164.66 17099.54 88888.00 2017-08-06 18:46:27.000 218 33758.42 164.67 17099.53 88888.00 2017-08-06 18:46:28.000 218 33758.47 164.71 17099.56 88888.00 2017-08-06 18:46:29.000 218 33758.49 164.65 17099.54 88888.00 2017-08-06 18:46:30.000 218 33758.49 164.67 17099.56 37841.53 2017-08-06 18:46:31.000 218 33758.52 164.67 17099.58 88888.00 2017-08-06 18:46:32.000 218 33758.53 164.69 17099.59 88888.00 2017-08-06 18:46:33.000 218 33758.54 164.69 17099.59 88888.00 2017-08-06 18:46:34.000 218 33758.58 164.70 17099.58 88888.00 2017-08-06 18:46:35.000 218 33758.56 164.72 17099.58 37841.67 2017-08-06 18:46:36.000 218 33758.55 164.73 17099.64 88888.00 2017-08-06 18:46:37.000 218 33758.59 164.72 17099.63 88888.00 2017-08-06 18:46:38.000 218 33758.57 164.72 17099.58 88888.00 2017-08-06 18:46:39.000 218 33758.58 164.73 17099.61 88888.00 2017-08-06 18:46:40.000 218 33758.57 164.76 17099.62 37841.75 2017-08-06 18:46:41.000 218 33758.54 164.76 17099.59 88888.00 2017-08-06 18:46:42.000 218 33758.56 164.76 17099.57 88888.00 2017-08-06 18:46:43.000 218 33758.55 164.77 17099.62 88888.00 2017-08-06 18:46:44.000 218 33758.55 164.80 17099.63 88888.00 2017-08-06 18:46:45.000 218 33758.59 164.80 17099.62 37841.71 2017-08-06 18:46:46.000 218 33758.59 164.77 17099.58 88888.00 2017-08-06 18:46:47.000 218 33758.56 164.82 17099.60 88888.00 2017-08-06 18:46:48.000 218 33758.55 164.80 17099.61 88888.00 2017-08-06 18:46:49.000 218 33758.58 164.76 17099.65 88888.00 2017-08-06 18:46:50.000 218 33758.59 164.78 17099.61 37841.71 2017-08-06 18:46:51.000 218 33758.59 164.77 17099.61 88888.00 2017-08-06 18:46:52.000 218 33758.54 164.74 17099.63 88888.00 2017-08-06 18:46:53.000 218 33758.55 164.79 17099.67 88888.00 2017-08-06 18:46:54.000 218 33758.57 164.82 17099.65 88888.00 2017-08-06 18:46:55.000 218 33758.55 164.79 17099.66 37841.65 2017-08-06 18:46:56.000 218 33758.56 164.79 17099.64 88888.00 2017-08-06 18:46:57.000 218 33758.57 164.80 17099.62 88888.00 2017-08-06 18:46:58.000 218 33758.54 164.78 17099.62 88888.00 2017-08-06 18:46:59.000 218 33758.56 164.76 17099.61 88888.00 2017-08-06 18:47:00.000 218 33758.51 164.76 17099.65 37841.67 2017-08-06 18:47:01.000 218 33758.51 164.74 17099.61 88888.00 2017-08-06 18:47:02.000 218 33758.51 164.72 17099.60 88888.00 2017-08-06 18:47:03.000 218 33758.51 164.75 17099.62 88888.00 2017-08-06 18:47:04.000 218 33758.52 164.77 17099.66 88888.00 2017-08-06 18:47:05.000 218 33758.52 164.75 17099.64 37841.65 2017-08-06 18:47:06.000 218 33758.52 164.74 17099.60 88888.00 2017-08-06 18:47:07.000 218 33758.55 164.72 17099.60 88888.00 2017-08-06 18:47:08.000 218 33758.51 164.71 17099.57 88888.00 2017-08-06 18:47:09.000 218 33758.53 164.73 17099.61 88888.00 2017-08-06 18:47:10.000 218 33758.54 164.75 17099.60 37841.51 2017-08-06 18:47:11.000 218 33758.53 164.77 17099.59 88888.00 2017-08-06 18:47:12.000 218 33758.53 164.79 17099.63 88888.00 2017-08-06 18:47:13.000 218 33758.48 164.79 17099.59 88888.00 2017-08-06 18:47:14.000 218 33758.45 164.75 17099.59 88888.00 2017-08-06 18:47:15.000 218 33758.45 164.76 17099.59 37841.46 2017-08-06 18:47:16.000 218 33758.45 164.79 17099.60 88888.00 2017-08-06 18:47:17.000 218 33758.42 164.79 17099.63 88888.00 2017-08-06 18:47:18.000 218 33758.40 164.77 17099.65 88888.00 2017-08-06 18:47:19.000 218 33758.34 164.71 17099.67 88888.00 2017-08-06 18:47:20.000 218 33758.35 164.67 17099.66 37841.56 2017-08-06 18:47:21.000 218 33758.35 164.66 17099.67 88888.00 2017-08-06 18:47:22.000 218 33758.31 164.67 17099.71 88888.00 2017-08-06 18:47:23.000 218 33758.31 164.72 17099.68 88888.00 2017-08-06 18:47:24.000 218 33758.35 164.74 17099.65 88888.00 2017-08-06 18:47:25.000 218 33758.36 164.72 17099.64 37841.46 2017-08-06 18:47:26.000 218 33758.32 164.74 17099.66 88888.00 2017-08-06 18:47:27.000 218 33758.31 164.78 17099.67 88888.00 2017-08-06 18:47:28.000 218 33758.29 164.77 17099.63 88888.00 2017-08-06 18:47:29.000 218 33758.24 164.72 17099.60 88888.00 2017-08-06 18:47:30.000 218 33758.23 164.73 17099.63 37841.44 2017-08-06 18:47:31.000 218 33758.21 164.75 17099.65 88888.00 2017-08-06 18:47:32.000 218 33758.22 164.76 17099.62 88888.00 2017-08-06 18:47:33.000 218 33758.22 164.73 17099.66 88888.00 2017-08-06 18:47:34.000 218 33758.23 164.72 17099.69 88888.00 2017-08-06 18:47:35.000 218 33758.24 164.75 17099.67 37841.42 2017-08-06 18:47:36.000 218 33758.23 164.79 17099.63 88888.00 2017-08-06 18:47:37.000 218 33758.20 164.84 17099.66 88888.00 2017-08-06 18:47:38.000 218 33758.24 164.90 17099.69 88888.00 2017-08-06 18:47:39.000 218 33758.26 164.87 17099.66 88888.00 2017-08-06 18:47:40.000 218 33758.27 164.83 17099.68 37841.42 2017-08-06 18:47:41.000 218 33758.28 164.84 17099.65 88888.00 2017-08-06 18:47:42.000 218 33758.25 164.82 17099.65 88888.00 2017-08-06 18:47:43.000 218 33758.27 164.79 17099.66 88888.00 2017-08-06 18:47:44.000 218 33758.27 164.83 17099.66 88888.00 2017-08-06 18:47:45.000 218 33758.25 164.83 17099.68 37841.38 2017-08-06 18:47:46.000 218 33758.27 164.78 17099.70 88888.00 2017-08-06 18:47:47.000 218 33758.31 164.80 17099.65 88888.00 2017-08-06 18:47:48.000 218 33758.32 164.80 17099.63 88888.00 2017-08-06 18:47:49.000 218 33758.31 164.82 17099.57 88888.00 2017-08-06 18:47:50.000 218 33758.35 164.80 17099.57 37841.36 2017-08-06 18:47:51.000 218 33758.38 164.72 17099.60 88888.00 2017-08-06 18:47:52.000 218 33758.36 164.70 17099.61 88888.00 2017-08-06 18:47:53.000 218 33758.39 164.70 17099.61 88888.00 2017-08-06 18:47:54.000 218 33758.38 164.68 17099.59 88888.00 2017-08-06 18:47:55.000 218 33758.40 164.68 17099.60 37841.49 2017-08-06 18:47:56.000 218 33758.43 164.70 17099.58 88888.00 2017-08-06 18:47:57.000 218 33758.43 164.74 17099.61 88888.00 2017-08-06 18:47:58.000 218 33758.45 164.74 17099.59 88888.00 2017-08-06 18:47:59.000 218 33758.43 164.73 17099.59 88888.00 2017-08-06 18:48:00.000 218 33758.41 164.70 17099.58 37841.49 2017-08-06 18:48:01.000 218 33758.40 164.67 17099.58 88888.00 2017-08-06 18:48:02.000 218 33758.40 164.65 17099.57 88888.00 2017-08-06 18:48:03.000 218 33758.40 164.69 17099.62 88888.00 2017-08-06 18:48:04.000 218 33758.38 164.68 17099.62 88888.00 2017-08-06 18:48:05.000 218 33758.40 164.69 17099.66 37841.56 2017-08-06 18:48:06.000 218 33758.41 164.71 17099.65 88888.00 2017-08-06 18:48:07.000 218 33758.42 164.72 17099.62 88888.00 2017-08-06 18:48:08.000 218 33758.42 164.72 17099.63 88888.00 2017-08-06 18:48:09.000 218 33758.45 164.71 17099.65 88888.00 2017-08-06 18:48:10.000 218 33758.43 164.69 17099.66 37841.64 2017-08-06 18:48:11.000 218 33758.41 164.74 17099.60 88888.00 2017-08-06 18:48:12.000 218 33758.41 164.75 17099.56 88888.00 2017-08-06 18:48:13.000 218 33758.39 164.75 17099.54 88888.00 2017-08-06 18:48:14.000 218 33758.38 164.72 17099.57 88888.00 2017-08-06 18:48:15.000 218 33758.38 164.71 17099.61 37841.67 2017-08-06 18:48:16.000 218 33758.36 164.74 17099.58 88888.00 2017-08-06 18:48:17.000 218 33758.39 164.74 17099.59 88888.00 2017-08-06 18:48:18.000 218 33758.41 164.74 17099.61 88888.00 2017-08-06 18:48:19.000 218 33758.41 164.74 17099.60 88888.00 2017-08-06 18:48:20.000 218 33758.42 164.71 17099.60 37841.60 2017-08-06 18:48:21.000 218 33758.40 164.78 17099.59 88888.00 2017-08-06 18:48:22.000 218 33758.44 164.74 17099.59 88888.00 2017-08-06 18:48:23.000 218 33758.41 164.74 17099.57 88888.00 2017-08-06 18:48:24.000 218 33758.41 164.75 17099.57 88888.00 2017-08-06 18:48:25.000 218 33758.35 164.71 17099.58 37841.43 2017-08-06 18:48:26.000 218 33758.37 164.69 17099.55 88888.00 2017-08-06 18:48:27.000 218 33758.37 164.76 17099.51 88888.00 2017-08-06 18:48:28.000 218 33758.36 164.76 17099.54 88888.00 2017-08-06 18:48:29.000 218 33758.34 164.74 17099.53 88888.00 2017-08-06 18:48:30.000 218 33758.33 164.68 17099.53 37841.53 2017-08-06 18:48:31.000 218 33758.34 164.68 17099.57 88888.00 2017-08-06 18:48:32.000 218 33758.34 164.69 17099.58 88888.00 2017-08-06 18:48:33.000 218 33758.34 164.70 17099.59 88888.00 2017-08-06 18:48:34.000 218 33758.32 164.71 17099.60 88888.00 2017-08-06 18:48:35.000 218 33758.32 164.70 17099.59 37841.57 2017-08-06 18:48:36.000 218 33758.32 164.70 17099.58 88888.00 2017-08-06 18:48:37.000 218 33758.32 164.71 17099.55 88888.00 2017-08-06 18:48:38.000 218 33758.31 164.71 17099.53 88888.00 2017-08-06 18:48:39.000 218 33758.29 164.73 17099.55 88888.00 2017-08-06 18:48:40.000 218 33758.36 164.74 17099.59 37841.53 2017-08-06 18:48:41.000 218 33758.40 164.74 17099.63 88888.00 2017-08-06 18:48:42.000 218 33758.36 164.74 17099.61 88888.00 2017-08-06 18:48:43.000 218 33758.36 164.74 17099.62 88888.00 2017-08-06 18:48:44.000 218 33758.37 164.74 17099.63 88888.00 2017-08-06 18:48:45.000 218 33758.37 164.72 17099.61 37841.58 2017-08-06 18:48:46.000 218 33758.36 164.70 17099.58 88888.00 2017-08-06 18:48:47.000 218 33758.36 164.73 17099.59 88888.00 2017-08-06 18:48:48.000 218 33758.38 164.78 17099.61 88888.00 2017-08-06 18:48:49.000 218 33758.39 164.79 17099.63 88888.00 2017-08-06 18:48:50.000 218 33758.42 164.78 17099.60 37841.47 2017-08-06 18:48:51.000 218 33758.41 164.78 17099.64 88888.00 2017-08-06 18:48:52.000 218 33758.40 164.78 17099.68 88888.00 2017-08-06 18:48:53.000 218 33758.38 164.73 17099.68 88888.00 2017-08-06 18:48:54.000 218 33758.38 164.73 17099.66 88888.00 2017-08-06 18:48:55.000 218 33758.38 164.68 17099.66 37841.58 2017-08-06 18:48:56.000 218 33758.43 164.66 17099.67 88888.00 2017-08-06 18:48:57.000 218 33758.41 164.68 17099.68 88888.00 2017-08-06 18:48:58.000 218 33758.43 164.67 17099.65 88888.00 2017-08-06 18:48:59.000 218 33758.45 164.64 17099.63 88888.00 2017-08-06 18:49:00.000 218 33758.40 164.66 17099.67 37841.47 2017-08-06 18:49:01.000 218 33758.40 164.62 17099.67 88888.00 2017-08-06 18:49:02.000 218 33758.35 164.65 17099.66 88888.00 2017-08-06 18:49:03.000 218 33758.35 164.70 17099.69 88888.00 2017-08-06 18:49:04.000 218 33758.34 164.70 17099.69 88888.00 2017-08-06 18:49:05.000 218 33758.35 164.70 17099.65 37841.57 2017-08-06 18:49:06.000 218 33758.30 164.74 17099.67 88888.00 2017-08-06 18:49:07.000 218 33758.27 164.75 17099.72 88888.00 2017-08-06 18:49:08.000 218 33758.26 164.71 17099.71 88888.00 2017-08-06 18:49:09.000 218 33758.26 164.72 17099.69 88888.00 2017-08-06 18:49:10.000 218 33758.23 164.73 17099.66 37841.49 2017-08-06 18:49:11.000 218 33758.24 164.73 17099.64 88888.00 2017-08-06 18:49:12.000 218 33758.25 164.75 17099.62 88888.00 2017-08-06 18:49:13.000 218 33758.27 164.77 17099.60 88888.00 2017-08-06 18:49:14.000 218 33758.26 164.78 17099.61 88888.00 2017-08-06 18:49:15.000 218 33758.19 164.83 17099.62 37841.40 2017-08-06 18:49:16.000 218 33758.15 164.83 17099.61 88888.00 2017-08-06 18:49:17.000 218 33758.13 164.81 17099.60 88888.00 2017-08-06 18:49:18.000 218 33758.13 164.86 17099.58 88888.00 2017-08-06 18:49:19.000 218 33758.10 164.91 17099.60 88888.00 2017-08-06 18:49:20.000 218 33758.09 164.90 17099.60 37841.28 2017-08-06 18:49:21.000 218 33758.10 164.88 17099.64 88888.00 2017-08-06 18:49:22.000 218 33758.09 164.89 17099.66 88888.00 2017-08-06 18:49:23.000 218 33758.05 164.93 17099.68 88888.00 2017-08-06 18:49:24.000 218 33758.06 164.95 17099.68 88888.00 2017-08-06 18:49:25.000 218 33758.09 164.92 17099.69 37841.28 2017-08-06 18:49:26.000 218 33758.09 164.86 17099.67 88888.00 2017-08-06 18:49:27.000 218 33758.02 164.83 17099.62 88888.00 2017-08-06 18:49:28.000 218 33758.00 164.85 17099.58 88888.00 2017-08-06 18:49:29.000 218 33758.01 164.82 17099.60 88888.00 2017-08-06 18:49:30.000 218 33758.06 164.77 17099.61 37841.18 2017-08-06 18:49:31.000 218 33758.04 164.81 17099.59 88888.00 2017-08-06 18:49:32.000 218 33758.02 164.76 17099.60 88888.00 2017-08-06 18:49:33.000 218 33758.00 164.73 17099.63 88888.00 2017-08-06 18:49:34.000 218 33758.00 164.74 17099.66 88888.00 2017-08-06 18:49:35.000 218 33758.04 164.71 17099.63 37841.18 2017-08-06 18:49:36.000 218 33758.07 164.70 17099.67 88888.00 2017-08-06 18:49:37.000 218 33758.06 164.65 17099.66 88888.00 2017-08-06 18:49:38.000 218 33758.04 164.65 17099.66 88888.00 2017-08-06 18:49:39.000 218 33758.06 164.62 17099.64 88888.00 2017-08-06 18:49:40.000 218 33758.02 164.60 17099.64 37841.22 2017-08-06 18:49:41.000 218 33758.02 164.58 17099.66 88888.00 2017-08-06 18:49:42.000 218 33758.01 164.56 17099.64 88888.00 2017-08-06 18:49:43.000 218 33757.98 164.52 17099.60 88888.00 2017-08-06 18:49:44.000 218 33757.97 164.56 17099.64 88888.00 2017-08-06 18:49:45.000 218 33757.95 164.57 17099.62 37841.36 2017-08-06 18:49:46.000 218 33757.97 164.57 17099.61 88888.00 2017-08-06 18:49:47.000 218 33757.98 164.55 17099.60 88888.00 2017-08-06 18:49:48.000 218 33757.95 164.53 17099.60 88888.00 2017-08-06 18:49:49.000 218 33757.92 164.51 17099.63 88888.00 2017-08-06 18:49:50.000 218 33757.90 164.53 17099.65 37841.12 2017-08-06 18:49:51.000 218 33757.86 164.51 17099.60 88888.00 2017-08-06 18:49:52.000 218 33757.79 164.51 17099.57 88888.00 2017-08-06 18:49:53.000 218 33757.75 164.52 17099.57 88888.00 2017-08-06 18:49:54.000 218 33757.72 164.54 17099.57 88888.00 2017-08-06 18:49:55.000 218 33757.68 164.55 17099.55 37840.99 2017-08-06 18:49:56.000 218 33757.65 164.55 17099.53 88888.00 2017-08-06 18:49:57.000 218 33757.61 164.58 17099.57 88888.00 2017-08-06 18:49:58.000 218 33757.61 164.57 17099.57 88888.00 2017-08-06 18:49:59.000 218 33757.59 164.57 17099.59 88888.00 2017-08-06 18:50:00.000 218 33757.53 164.65 17099.58 37840.86 2017-08-06 18:50:01.000 218 33757.53 164.68 17099.61 88888.00 2017-08-06 18:50:02.000 218 33757.52 164.63 17099.61 88888.00 2017-08-06 18:50:03.000 218 33757.50 164.61 17099.61 88888.00 2017-08-06 18:50:04.000 218 33757.49 164.62 17099.61 88888.00 2017-08-06 18:50:05.000 218 33757.42 164.63 17099.61 37840.85 2017-08-06 18:50:06.000 218 33757.41 164.65 17099.60 88888.00 2017-08-06 18:50:07.000 218 33757.40 164.67 17099.60 88888.00 2017-08-06 18:50:08.000 218 33757.38 164.70 17099.61 88888.00 2017-08-06 18:50:09.000 218 33757.38 164.69 17099.60 88888.00 2017-08-06 18:50:10.000 218 33757.40 164.70 17099.63 37840.75 2017-08-06 18:50:11.000 218 33757.41 164.68 17099.65 88888.00 2017-08-06 18:50:12.000 218 33757.39 164.73 17099.68 88888.00 2017-08-06 18:50:13.000 218 33757.41 164.74 17099.67 88888.00 2017-08-06 18:50:14.000 218 33757.41 164.79 17099.66 88888.00 2017-08-06 18:50:15.000 218 33757.33 164.77 17099.67 37840.60 2017-08-06 18:50:16.000 218 33757.32 164.73 17099.68 88888.00 2017-08-06 18:50:17.000 218 33757.30 164.73 17099.66 88888.00 2017-08-06 18:50:18.000 218 33757.29 164.77 17099.64 88888.00 2017-08-06 18:50:19.000 218 33757.28 164.77 17099.68 88888.00 2017-08-06 18:50:20.000 218 33757.31 164.81 17099.68 37840.53 2017-08-06 18:50:21.000 218 33757.29 164.78 17099.68 88888.00 2017-08-06 18:50:22.000 218 33757.30 164.76 17099.71 88888.00 2017-08-06 18:50:23.000 218 33757.27 164.75 17099.69 88888.00 2017-08-06 18:50:24.000 218 33757.27 164.78 17099.72 88888.00 2017-08-06 18:50:25.000 218 33757.28 164.80 17099.76 37840.76 2017-08-06 18:50:26.000 218 33757.30 164.82 17099.73 88888.00 2017-08-06 18:50:27.000 218 33757.31 164.82 17099.70 88888.00 2017-08-06 18:50:28.000 218 33757.35 164.83 17099.71 88888.00 2017-08-06 18:50:29.000 218 33757.35 164.83 17099.68 88888.00 2017-08-06 18:50:30.000 218 33757.35 164.83 17099.70 37840.64 2017-08-06 18:50:31.000 218 33757.36 164.84 17099.71 88888.00 2017-08-06 18:50:32.000 218 33757.39 164.85 17099.69 88888.00 2017-08-06 18:50:33.000 218 33757.41 164.83 17099.66 88888.00 2017-08-06 18:50:34.000 218 33757.43 164.82 17099.69 88888.00 2017-08-06 18:50:35.000 218 33757.41 164.82 17099.69 37840.61 2017-08-06 18:50:36.000 218 33757.41 164.82 17099.67 88888.00 2017-08-06 18:50:37.000 218 33757.41 164.80 17099.64 88888.00 2017-08-06 18:50:38.000 218 33757.39 164.81 17099.67 88888.00 2017-08-06 18:50:39.000 218 33757.40 164.83 17099.67 88888.00 2017-08-06 18:50:40.000 218 33757.46 164.80 17099.66 37840.69 2017-08-06 18:50:41.000 218 33757.42 164.82 17099.64 88888.00 2017-08-06 18:50:42.000 218 33757.43 164.79 17099.62 88888.00 2017-08-06 18:50:43.000 218 33757.43 164.76 17099.62 88888.00 2017-08-06 18:50:44.000 218 33757.41 164.75 17099.65 88888.00 2017-08-06 18:50:45.000 218 33757.43 164.72 17099.59 37840.81 2017-08-06 18:50:46.000 218 33757.44 164.70 17099.56 88888.00 2017-08-06 18:50:47.000 218 33757.43 164.70 17099.61 88888.00 2017-08-06 18:50:48.000 218 33757.41 164.74 17099.63 88888.00 2017-08-06 18:50:49.000 218 33757.40 164.72 17099.60 88888.00 2017-08-06 18:50:50.000 218 33757.44 164.70 17099.61 37840.74 2017-08-06 18:50:51.000 218 33757.45 164.70 17099.63 88888.00 2017-08-06 18:50:52.000 218 33757.42 164.65 17099.65 88888.00 2017-08-06 18:50:53.000 218 33757.42 164.67 17099.65 88888.00 2017-08-06 18:50:54.000 218 33757.41 164.67 17099.67 88888.00 2017-08-06 18:50:55.000 218 33757.37 164.65 17099.64 37840.64 2017-08-06 18:50:56.000 218 33757.39 164.68 17099.64 88888.00 2017-08-06 18:50:57.000 218 33757.37 164.71 17099.63 88888.00 2017-08-06 18:50:58.000 218 33757.35 164.73 17099.60 88888.00 2017-08-06 18:50:59.000 218 33757.35 164.70 17099.58 88888.00 2017-08-06 18:51:00.000 218 33757.32 164.66 17099.61 37840.67 2017-08-06 18:51:01.000 218 33757.32 164.63 17099.65 88888.00 2017-08-06 18:51:02.000 218 33757.34 164.66 17099.61 88888.00 2017-08-06 18:51:03.000 218 33757.35 164.67 17099.64 88888.00 2017-08-06 18:51:04.000 218 33757.36 164.67 17099.65 88888.00 2017-08-06 18:51:05.000 218 33757.34 164.63 17099.64 37840.76 2017-08-06 18:51:06.000 218 33757.30 164.62 17099.66 88888.00 2017-08-06 18:51:07.000 218 33757.27 164.67 17099.68 88888.00 2017-08-06 18:51:08.000 218 33757.29 164.68 17099.69 88888.00 2017-08-06 18:51:09.000 218 33757.25 164.70 17099.64 88888.00 2017-08-06 18:51:10.000 218 33757.26 164.72 17099.68 37840.67 2017-08-06 18:51:11.000 218 33757.23 164.74 17099.68 88888.00 2017-08-06 18:51:12.000 218 33757.20 164.76 17099.67 88888.00 2017-08-06 18:51:13.000 218 33757.20 164.74 17099.63 88888.00 2017-08-06 18:51:14.000 218 33757.19 164.72 17099.64 88888.00 2017-08-06 18:51:15.000 218 33757.16 164.71 17099.66 37840.49 2017-08-06 18:51:16.000 218 33757.19 164.73 17099.64 88888.00 2017-08-06 18:51:17.000 218 33757.20 164.71 17099.62 88888.00 2017-08-06 18:51:18.000 218 33757.17 164.69 17099.64 88888.00 2017-08-06 18:51:19.000 218 33757.17 164.69 17099.67 88888.00 2017-08-06 18:51:20.000 218 33757.15 164.71 17099.67 37840.42 2017-08-06 18:51:21.000 218 33757.12 164.78 17099.66 88888.00 2017-08-06 18:51:22.000 218 33757.12 164.79 17099.63 88888.00 2017-08-06 18:51:23.000 218 33757.12 164.76 17099.57 88888.00 2017-08-06 18:51:24.000 218 33757.14 164.75 17099.60 88888.00 2017-08-06 18:51:25.000 218 33757.15 164.79 17099.63 37840.49 2017-08-06 18:51:26.000 218 33757.12 164.77 17099.64 88888.00 2017-08-06 18:51:27.000 218 33757.13 164.74 17099.65 88888.00 2017-08-06 18:51:28.000 218 33757.11 164.76 17099.65 88888.00 2017-08-06 18:51:29.000 218 33757.13 164.75 17099.68 88888.00 2017-08-06 18:51:30.000 218 33757.14 164.70 17099.71 37840.46 2017-08-06 18:51:31.000 218 33757.12 164.76 17099.68 88888.00 2017-08-06 18:51:32.000 218 33757.14 164.76 17099.70 88888.00 2017-08-06 18:51:33.000 218 33757.16 164.75 17099.69 88888.00 2017-08-06 18:51:34.000 218 33757.15 164.75 17099.67 88888.00 2017-08-06 18:51:35.000 218 33757.13 164.75 17099.64 37840.46 2017-08-06 18:51:36.000 218 33757.14 164.75 17099.65 88888.00 2017-08-06 18:51:37.000 218 33757.10 164.73 17099.63 88888.00 2017-08-06 18:51:38.000 218 33757.12 164.66 17099.62 88888.00 2017-08-06 18:51:39.000 218 33757.16 164.66 17099.67 88888.00 2017-08-06 18:51:40.000 218 33757.16 164.72 17099.67 37840.46 2017-08-06 18:51:41.000 218 33757.14 164.75 17099.68 88888.00 2017-08-06 18:51:42.000 218 33757.15 164.76 17099.64 88888.00 2017-08-06 18:51:43.000 218 33757.14 164.78 17099.66 88888.00 2017-08-06 18:51:44.000 218 33757.08 164.80 17099.68 88888.00 2017-08-06 18:51:45.000 218 33757.08 164.81 17099.64 37840.58 2017-08-06 18:51:46.000 218 33757.11 164.83 17099.61 88888.00 2017-08-06 18:51:47.000 218 33757.10 164.82 17099.61 88888.00 2017-08-06 18:51:48.000 218 33757.09 164.78 17099.62 88888.00 2017-08-06 18:51:49.000 218 33757.10 164.78 17099.63 88888.00 2017-08-06 18:51:50.000 218 33757.11 164.78 17099.64 37840.49 2017-08-06 18:51:51.000 218 33757.12 164.81 17099.64 88888.00 2017-08-06 18:51:52.000 218 33757.15 164.81 17099.62 88888.00 2017-08-06 18:51:53.000 218 33757.17 164.86 17099.60 88888.00 2017-08-06 18:51:54.000 218 33757.16 164.87 17099.63 88888.00 2017-08-06 18:51:55.000 218 33757.14 164.87 17099.67 37840.49 2017-08-06 18:51:56.000 218 33757.12 164.91 17099.67 88888.00 2017-08-06 18:51:57.000 218 33757.12 164.93 17099.63 88888.00 2017-08-06 18:51:58.000 218 33757.09 164.92 17099.61 88888.00 2017-08-06 18:51:59.000 218 33757.08 164.90 17099.61 88888.00 2017-08-06 18:52:00.000 218 33757.10 164.88 17099.64 37840.39 2017-08-06 18:52:01.000 218 33757.10 164.91 17099.68 88888.00 2017-08-06 18:52:02.000 218 33757.09 164.90 17099.68 88888.00 2017-08-06 18:52:03.000 218 33757.08 164.86 17099.71 88888.00 2017-08-06 18:52:04.000 218 33757.09 164.91 17099.70 88888.00 2017-08-06 18:52:05.000 218 33757.11 164.90 17099.69 37840.47 2017-08-06 18:52:06.000 218 33757.11 164.89 17099.69 88888.00 2017-08-06 18:52:07.000 218 33757.11 164.86 17099.66 88888.00 2017-08-06 18:52:08.000 218 33757.13 164.91 17099.68 88888.00 2017-08-06 18:52:09.000 218 33757.16 164.88 17099.69 88888.00 2017-08-06 18:52:10.000 218 33757.15 164.81 17099.71 37840.40 2017-08-06 18:52:11.000 218 33757.10 164.82 17099.67 88888.00 2017-08-06 18:52:12.000 218 33757.10 164.81 17099.69 88888.00 2017-08-06 18:52:13.000 218 33757.09 164.80 17099.65 88888.00 2017-08-06 18:52:14.000 218 33757.12 164.81 17099.67 88888.00 2017-08-06 18:52:15.000 218 33757.17 164.85 17099.71 37840.51 2017-08-06 18:52:16.000 218 33757.18 164.87 17099.68 88888.00 2017-08-06 18:52:17.000 218 33757.13 164.90 17099.65 88888.00 2017-08-06 18:52:18.000 218 33757.12 164.89 17099.64 88888.00 2017-08-06 18:52:19.000 218 33757.10 164.86 17099.62 88888.00 2017-08-06 18:52:20.000 218 33757.10 164.90 17099.62 37840.33 2017-08-06 18:52:21.000 218 33757.09 164.92 17099.58 88888.00 2017-08-06 18:52:22.000 218 33757.12 164.92 17099.57 88888.00 2017-08-06 18:52:23.000 218 33757.12 164.95 17099.60 88888.00 2017-08-06 18:52:24.000 218 33757.14 164.93 17099.58 88888.00 2017-08-06 18:52:25.000 218 33757.14 164.92 17099.59 37840.44 2017-08-06 18:52:26.000 218 33757.15 164.91 17099.61 88888.00 2017-08-06 18:52:27.000 218 33757.15 164.94 17099.58 88888.00 2017-08-06 18:52:28.000 218 33757.20 164.92 17099.58 88888.00 2017-08-06 18:52:29.000 218 33757.19 164.89 17099.65 88888.00 2017-08-06 18:52:30.000 218 33757.20 164.91 17099.66 37840.39 2017-08-06 18:52:31.000 218 33757.17 164.91 17099.68 88888.00 2017-08-06 18:52:32.000 218 33757.18 164.89 17099.70 88888.00 2017-08-06 18:52:33.000 218 33757.20 164.84 17099.67 88888.00 2017-08-06 18:52:34.000 218 33757.12 164.91 17099.67 88888.00 2017-08-06 18:52:35.000 218 33757.14 164.90 17099.71 37840.53 2017-08-06 18:52:36.000 218 33757.17 164.90 17099.65 88888.00 2017-08-06 18:52:37.000 218 33757.17 164.89 17099.65 88888.00 2017-08-06 18:52:38.000 218 33757.19 164.88 17099.66 88888.00 2017-08-06 18:52:39.000 218 33757.20 164.85 17099.66 88888.00 2017-08-06 18:52:40.000 218 33757.17 164.87 17099.70 37840.43 2017-08-06 18:52:41.000 218 33757.16 164.87 17099.73 88888.00 2017-08-06 18:52:42.000 218 33757.18 164.89 17099.74 88888.00 2017-08-06 18:52:43.000 218 33757.16 164.86 17099.75 88888.00 2017-08-06 18:52:44.000 218 33757.16 164.84 17099.76 88888.00 2017-08-06 18:52:45.000 218 33757.18 164.84 17099.72 37840.44 2017-08-06 18:52:46.000 218 33757.20 164.84 17099.73 88888.00 2017-08-06 18:52:47.000 218 33757.20 164.86 17099.73 88888.00 2017-08-06 18:52:48.000 218 33757.22 164.85 17099.72 88888.00 2017-08-06 18:52:49.000 218 33757.25 164.84 17099.75 88888.00 2017-08-06 18:52:50.000 218 33757.28 164.87 17099.75 37840.60 2017-08-06 18:52:51.000 218 33757.31 164.87 17099.72 88888.00 2017-08-06 18:52:52.000 218 33757.32 164.89 17099.69 88888.00 2017-08-06 18:52:53.000 218 33757.30 164.87 17099.66 88888.00 2017-08-06 18:52:54.000 218 33757.33 164.90 17099.70 88888.00 2017-08-06 18:52:55.000 218 33757.38 164.93 17099.75 37840.46 2017-08-06 18:52:56.000 218 33757.36 164.92 17099.75 88888.00 2017-08-06 18:52:57.000 218 33757.32 164.90 17099.70 88888.00 2017-08-06 18:52:58.000 218 33757.31 164.92 17099.69 88888.00 2017-08-06 18:52:59.000 218 33757.33 164.92 17099.68 88888.00 2017-08-06 18:53:00.000 218 33757.40 164.91 17099.72 37840.57 2017-08-06 18:53:01.000 218 33757.40 164.90 17099.72 88888.00 2017-08-06 18:53:02.000 218 33757.36 164.88 17099.69 88888.00 2017-08-06 18:53:03.000 218 33757.33 164.85 17099.67 88888.00 2017-08-06 18:53:04.000 218 33757.34 164.88 17099.63 88888.00 2017-08-06 18:53:05.000 218 33757.37 164.93 17099.67 37840.69 2017-08-06 18:53:06.000 218 33757.42 164.97 17099.67 88888.00 2017-08-06 18:53:07.000 218 33757.43 164.92 17099.67 88888.00 2017-08-06 18:53:08.000 218 33757.44 164.87 17099.69 88888.00 2017-08-06 18:53:09.000 218 33757.44 164.87 17099.73 88888.00 2017-08-06 18:53:10.000 218 33757.44 164.89 17099.73 37840.62 2017-08-06 18:53:11.000 218 33757.44 164.92 17099.71 88888.00 2017-08-06 18:53:12.000 218 33757.44 164.94 17099.71 88888.00 2017-08-06 18:53:13.000 218 33757.44 164.91 17099.73 88888.00 2017-08-06 18:53:14.000 218 33757.44 164.88 17099.70 88888.00 2017-08-06 18:53:15.000 218 33757.40 164.89 17099.68 37840.67 2017-08-06 18:53:16.000 218 33757.43 164.88 17099.66 88888.00 2017-08-06 18:53:17.000 218 33757.43 164.89 17099.71 88888.00 2017-08-06 18:53:18.000 218 33757.40 164.88 17099.74 88888.00 2017-08-06 18:53:19.000 218 33757.40 164.92 17099.72 88888.00 2017-08-06 18:53:20.000 218 33757.38 164.92 17099.76 37840.72 2017-08-06 18:53:21.000 218 33757.39 164.92 17099.72 88888.00 2017-08-06 18:53:22.000 218 33757.37 164.91 17099.69 88888.00 2017-08-06 18:53:23.000 218 33757.36 164.92 17099.71 88888.00 2017-08-06 18:53:24.000 218 33757.37 164.91 17099.68 88888.00 2017-08-06 18:53:25.000 218 33757.37 164.91 17099.69 37840.64 2017-08-06 18:53:26.000 218 33757.36 164.93 17099.68 88888.00 2017-08-06 18:53:27.000 218 33757.39 164.91 17099.66 88888.00 2017-08-06 18:53:28.000 218 33757.40 164.91 17099.67 88888.00 2017-08-06 18:53:29.000 218 33757.38 164.94 17099.68 88888.00 2017-08-06 18:53:30.000 218 33757.37 164.91 17099.71 37840.57 2017-08-06 18:53:31.000 218 33757.35 164.89 17099.69 88888.00 2017-08-06 18:53:32.000 218 33757.34 164.87 17099.70 88888.00 2017-08-06 18:53:33.000 218 33757.37 164.90 17099.69 88888.00 2017-08-06 18:53:34.000 218 33757.34 164.89 17099.67 88888.00 2017-08-06 18:53:35.000 218 33757.35 164.93 17099.69 37840.71 2017-08-06 18:53:36.000 218 33757.37 164.95 17099.75 88888.00 2017-08-06 18:53:37.000 218 33757.32 164.94 17099.71 88888.00 2017-08-06 18:53:38.000 218 33757.34 164.94 17099.72 88888.00 2017-08-06 18:53:39.000 218 33757.37 164.98 17099.74 88888.00 2017-08-06 18:53:40.000 218 33757.37 164.99 17099.72 37840.49 2017-08-06 18:53:41.000 218 33757.39 164.99 17099.68 88888.00 2017-08-06 18:53:42.000 218 33757.42 165.00 17099.71 88888.00 2017-08-06 18:53:43.000 218 33757.41 164.95 17099.73 88888.00 2017-08-06 18:53:44.000 218 33757.40 164.94 17099.75 88888.00 2017-08-06 18:53:45.000 218 33757.44 164.95 17099.72 37840.67 2017-08-06 18:53:46.000 218 33757.46 164.96 17099.75 88888.00 2017-08-06 18:53:47.000 218 33757.48 164.96 17099.72 88888.00 2017-08-06 18:53:48.000 218 33757.49 165.00 17099.68 88888.00 2017-08-06 18:53:49.000 218 33757.50 164.99 17099.70 88888.00 2017-08-06 18:53:50.000 218 33757.50 164.94 17099.68 37840.76 2017-08-06 18:53:51.000 218 33757.51 164.87 17099.69 88888.00 2017-08-06 18:53:52.000 218 33757.54 164.87 17099.68 88888.00 2017-08-06 18:53:53.000 218 33757.55 164.88 17099.70 88888.00 2017-08-06 18:53:54.000 218 33757.58 164.88 17099.67 88888.00 2017-08-06 18:53:55.000 218 33757.61 164.87 17099.65 37840.71 2017-08-06 18:53:56.000 218 33757.66 164.84 17099.69 88888.00 2017-08-06 18:53:57.000 218 33757.64 164.82 17099.68 88888.00 2017-08-06 18:53:58.000 218 33757.65 164.78 17099.68 88888.00 2017-08-06 18:53:59.000 218 33757.65 164.72 17099.67 88888.00 2017-08-06 18:54:00.000 218 33757.67 164.77 17099.67 37840.85 2017-08-06 18:54:01.000 218 33757.70 164.76 17099.68 88888.00 2017-08-06 18:54:02.000 218 33757.71 164.78 17099.66 88888.00 2017-08-06 18:54:03.000 218 33757.67 164.78 17099.62 88888.00 2017-08-06 18:54:04.000 218 33757.69 164.73 17099.63 88888.00 2017-08-06 18:54:05.000 218 33757.72 164.72 17099.66 37840.92 2017-08-06 18:54:06.000 218 33757.75 164.69 17099.66 88888.00 2017-08-06 18:54:07.000 218 33757.76 164.69 17099.69 88888.00 2017-08-06 18:54:08.000 218 33757.77 164.70 17099.68 88888.00 2017-08-06 18:54:09.000 218 33757.76 164.71 17099.69 88888.00 2017-08-06 18:54:10.000 218 33757.72 164.66 17099.70 37840.97 2017-08-06 18:54:11.000 218 33757.75 164.64 17099.67 88888.00 2017-08-06 18:54:12.000 218 33757.75 164.62 17099.62 88888.00 2017-08-06 18:54:13.000 218 33757.74 164.62 17099.63 88888.00 2017-08-06 18:54:14.000 218 33757.77 164.61 17099.63 88888.00 2017-08-06 18:54:15.000 218 33757.83 164.64 17099.61 37840.90 2017-08-06 18:54:16.000 218 33757.80 164.57 17099.63 88888.00 2017-08-06 18:54:17.000 218 33757.79 164.57 17099.62 88888.00 2017-08-06 18:54:18.000 218 33757.80 164.61 17099.60 88888.00 2017-08-06 18:54:19.000 218 33757.79 164.59 17099.64 88888.00 2017-08-06 18:54:20.000 218 33757.85 164.55 17099.68 37840.96 2017-08-06 18:54:21.000 218 33757.88 164.55 17099.67 88888.00 2017-08-06 18:54:22.000 218 33757.85 164.54 17099.62 88888.00 2017-08-06 18:54:23.000 218 33757.80 164.49 17099.60 88888.00 2017-08-06 18:54:24.000 218 33757.83 164.50 17099.57 88888.00 2017-08-06 18:54:25.000 218 33757.88 164.53 17099.61 37841.06 2017-08-06 18:54:26.000 218 33757.87 164.53 17099.63 88888.00 2017-08-06 18:54:27.000 218 33757.86 164.49 17099.60 88888.00 2017-08-06 18:54:28.000 218 33757.85 164.53 17099.61 88888.00 2017-08-06 18:54:29.000 218 33757.83 164.57 17099.61 88888.00 2017-08-06 18:54:30.000 218 33757.82 164.58 17099.63 37841.00 2017-08-06 18:54:31.000 218 33757.87 164.53 17099.62 88888.00 2017-08-06 18:54:32.000 218 33757.88 164.47 17099.61 88888.00 2017-08-06 18:54:33.000 218 33757.87 164.43 17099.63 88888.00 2017-08-06 18:54:34.000 218 33757.86 164.47 17099.65 88888.00 2017-08-06 18:54:35.000 218 33757.91 164.48 17099.62 37841.15 2017-08-06 18:54:36.000 218 33757.95 164.43 17099.59 88888.00 2017-08-06 18:54:37.000 218 33757.94 164.41 17099.55 88888.00 2017-08-06 18:54:38.000 218 33757.92 164.39 17099.53 88888.00 2017-08-06 18:54:39.000 218 33757.94 164.39 17099.58 88888.00 2017-08-06 18:54:40.000 218 33757.92 164.37 17099.59 37841.07 2017-08-06 18:54:41.000 218 33757.93 164.35 17099.56 88888.00 2017-08-06 18:54:42.000 218 33757.95 164.33 17099.57 88888.00 2017-08-06 18:54:43.000 218 33757.97 164.31 17099.60 88888.00 2017-08-06 18:54:44.000 218 33757.94 164.31 17099.63 88888.00 2017-08-06 18:54:45.000 218 33757.93 164.33 17099.60 37841.17 2017-08-06 18:54:46.000 218 33757.96 164.35 17099.61 88888.00 2017-08-06 18:54:47.000 218 33758.00 164.36 17099.61 88888.00 2017-08-06 18:54:48.000 218 33758.05 164.36 17099.64 88888.00 2017-08-06 18:54:49.000 218 33758.04 164.35 17099.65 88888.00 2017-08-06 18:54:50.000 218 33758.06 164.35 17099.63 37841.14 2017-08-06 18:54:51.000 218 33758.10 164.30 17099.63 88888.00 2017-08-06 18:54:52.000 218 33758.07 164.27 17099.59 88888.00 2017-08-06 18:54:53.000 218 33758.07 164.29 17099.60 88888.00 2017-08-06 18:54:54.000 218 33758.09 164.28 17099.61 88888.00 2017-08-06 18:54:55.000 218 33758.10 164.27 17099.63 37841.28 2017-08-06 18:54:56.000 218 33758.10 164.24 17099.65 88888.00 2017-08-06 18:54:57.000 218 33758.12 164.20 17099.64 88888.00 2017-08-06 18:54:58.000 218 33758.14 164.19 17099.64 88888.00 2017-08-06 18:54:59.000 218 33758.15 164.19 17099.68 88888.00 2017-08-06 18:55:00.000 218 33758.18 164.20 17099.65 37841.33 2017-08-06 18:55:01.000 218 33758.18 164.21 17099.64 88888.00 2017-08-06 18:55:02.000 218 33758.18 164.24 17099.62 88888.00 2017-08-06 18:55:03.000 218 33758.20 164.22 17099.58 88888.00 2017-08-06 18:55:04.000 218 33758.23 164.20 17099.57 88888.00 2017-08-06 18:55:05.000 218 33758.24 164.22 17099.57 37841.46 2017-08-06 18:55:06.000 218 33758.26 164.22 17099.54 88888.00 2017-08-06 18:55:07.000 218 33758.26 164.23 17099.55 88888.00 2017-08-06 18:55:08.000 218 33758.26 164.19 17099.57 88888.00 2017-08-06 18:55:09.000 218 33758.28 164.21 17099.51 88888.00 2017-08-06 18:55:10.000 218 33758.29 164.22 17099.52 37841.46 2017-08-06 18:55:11.000 218 33758.30 164.23 17099.54 88888.00 2017-08-06 18:55:12.000 218 33758.36 164.23 17099.55 88888.00 2017-08-06 18:55:13.000 218 33758.37 164.23 17099.58 88888.00 2017-08-06 18:55:14.000 218 33758.38 164.23 17099.58 88888.00 2017-08-06 18:55:15.000 218 33758.38 164.21 17099.57 37841.43 2017-08-06 18:55:16.000 218 33758.37 164.18 17099.59 88888.00 2017-08-06 18:55:17.000 218 33758.39 164.20 17099.57 88888.00 2017-08-06 18:55:18.000 218 33758.38 164.24 17099.59 88888.00 2017-08-06 18:55:19.000 218 33758.36 164.25 17099.56 88888.00 2017-08-06 18:55:20.000 218 33758.37 164.21 17099.53 37841.54 2017-08-06 18:55:21.000 218 33758.39 164.20 17099.54 88888.00 2017-08-06 18:55:22.000 218 33758.38 164.24 17099.57 88888.00 2017-08-06 18:55:23.000 218 33758.42 164.21 17099.56 88888.00 2017-08-06 18:55:24.000 218 33758.42 164.22 17099.57 88888.00 2017-08-06 18:55:25.000 218 33758.37 164.22 17099.58 37841.61 2017-08-06 18:55:26.000 218 33758.36 164.24 17099.57 88888.00 2017-08-06 18:55:27.000 218 33758.40 164.24 17099.58 88888.00 2017-08-06 18:55:28.000 218 33758.38 164.24 17099.54 88888.00 2017-08-06 18:55:29.000 218 33758.38 164.24 17099.53 88888.00 2017-08-06 18:55:30.000 218 33758.37 164.20 17099.51 37841.60 2017-08-06 18:55:31.000 218 33758.41 164.15 17099.52 88888.00 2017-08-06 18:55:32.000 218 33758.39 164.19 17099.56 88888.00 2017-08-06 18:55:33.000 218 33758.41 164.22 17099.59 88888.00 2017-08-06 18:55:34.000 218 33758.43 164.25 17099.59 88888.00 2017-08-06 18:55:35.000 218 33758.43 164.26 17099.59 37841.62 2017-08-06 18:55:36.000 218 33758.45 164.27 17099.63 88888.00 2017-08-06 18:55:37.000 218 33758.48 164.28 17099.60 88888.00 2017-08-06 18:55:38.000 218 33758.48 164.34 17099.59 88888.00 2017-08-06 18:55:39.000 218 33758.47 164.35 17099.56 88888.00 2017-08-06 18:55:40.000 218 33758.48 164.35 17099.56 37841.44 2017-08-06 18:55:41.000 218 33758.49 164.35 17099.60 88888.00 2017-08-06 18:55:42.000 218 33758.50 164.35 17099.59 88888.00 2017-08-06 18:55:43.000 218 33758.50 164.37 17099.62 88888.00 2017-08-06 18:55:44.000 218 33758.49 164.35 17099.59 88888.00 2017-08-06 18:55:45.000 218 33758.45 164.36 17099.56 37841.64 2017-08-06 18:55:46.000 218 33758.44 164.42 17099.56 88888.00 2017-08-06 18:55:47.000 218 33758.48 164.45 17099.62 88888.00 2017-08-06 18:55:48.000 218 33758.51 164.44 17099.55 88888.00 2017-08-06 18:55:49.000 218 33758.51 164.44 17099.54 88888.00 2017-08-06 18:55:50.000 218 33758.50 164.43 17099.51 37841.64 2017-08-06 18:55:51.000 218 33758.49 164.42 17099.55 88888.00 2017-08-06 18:55:52.000 218 33758.47 164.42 17099.58 88888.00 2017-08-06 18:55:53.000 218 33758.50 164.41 17099.54 88888.00 2017-08-06 18:55:54.000 218 33758.48 164.40 17099.55 88888.00 2017-08-06 18:55:55.000 218 33758.50 164.39 17099.56 37841.62 2017-08-06 18:55:56.000 218 33758.50 164.39 17099.58 88888.00 2017-08-06 18:55:57.000 218 33758.46 164.39 17099.58 88888.00 2017-08-06 18:55:58.000 218 33758.48 164.40 17099.62 88888.00 2017-08-06 18:55:59.000 218 33758.51 164.39 17099.59 88888.00 2017-08-06 18:56:00.000 218 33758.57 164.37 17099.59 37841.65 2017-08-06 18:56:01.000 218 33758.57 164.38 17099.56 88888.00 2017-08-06 18:56:02.000 218 33758.57 164.44 17099.50 88888.00 2017-08-06 18:56:03.000 218 33758.59 164.47 17099.53 88888.00 2017-08-06 18:56:04.000 218 33758.62 164.45 17099.57 88888.00 2017-08-06 18:56:05.000 218 33758.66 164.43 17099.57 37841.71 2017-08-06 18:56:06.000 218 33758.69 164.45 17099.55 88888.00 2017-08-06 18:56:07.000 218 33758.68 164.45 17099.51 88888.00 2017-08-06 18:56:08.000 218 33758.68 164.45 17099.55 88888.00 2017-08-06 18:56:09.000 218 33758.73 164.44 17099.55 88888.00 2017-08-06 18:56:10.000 218 33758.74 164.41 17099.52 37841.76 2017-08-06 18:56:11.000 218 33758.76 164.37 17099.50 88888.00 2017-08-06 18:56:12.000 218 33758.79 164.38 17099.53 88888.00 2017-08-06 18:56:13.000 218 33758.82 164.39 17099.49 88888.00 2017-08-06 18:56:14.000 218 33758.84 164.35 17099.45 88888.00 2017-08-06 18:56:15.000 218 33758.85 164.36 17099.49 37841.94 2017-08-06 18:56:16.000 218 33758.93 164.36 17099.51 88888.00 2017-08-06 18:56:17.000 218 33758.93 164.33 17099.53 88888.00 2017-08-06 18:56:18.000 218 33758.93 164.31 17099.56 88888.00 2017-08-06 18:56:19.000 218 33758.95 164.33 17099.56 88888.00 2017-08-06 18:56:20.000 218 33758.96 164.31 17099.53 37842.08 2017-08-06 18:56:21.000 218 33758.96 164.32 17099.55 88888.00 2017-08-06 18:56:22.000 218 33759.00 164.34 17099.55 88888.00 2017-08-06 18:56:23.000 218 33758.96 164.33 17099.52 88888.00 2017-08-06 18:56:24.000 218 33758.91 164.33 17099.48 88888.00 2017-08-06 18:56:25.000 218 33758.92 164.37 17099.52 37842.15 2017-08-06 18:56:26.000 218 33758.95 164.40 17099.51 88888.00 2017-08-06 18:56:27.000 218 33758.94 164.37 17099.50 88888.00 2017-08-06 18:56:28.000 218 33758.95 164.34 17099.52 88888.00 2017-08-06 18:56:29.000 218 33758.94 164.42 17099.55 88888.00 2017-08-06 18:56:30.000 218 33758.93 164.43 17099.52 37842.14 2017-08-06 18:56:31.000 218 33758.94 164.42 17099.47 88888.00 2017-08-06 18:56:32.000 218 33758.97 164.47 17099.50 88888.00 2017-08-06 18:56:33.000 218 33758.97 164.47 17099.53 88888.00 2017-08-06 18:56:34.000 218 33758.92 164.48 17099.52 88888.00 2017-08-06 18:56:35.000 218 33758.95 164.52 17099.55 37842.14 2017-08-06 18:56:36.000 218 33758.97 164.56 17099.52 88888.00 2017-08-06 18:56:37.000 218 33758.96 164.59 17099.48 88888.00 2017-08-06 18:56:38.000 218 33758.91 164.65 17099.51 88888.00 2017-08-06 18:56:39.000 218 33758.85 164.64 17099.53 88888.00 2017-08-06 18:56:40.000 218 33758.82 164.61 17099.47 37841.96 2017-08-06 18:56:41.000 218 33758.78 164.61 17099.46 88888.00 2017-08-06 18:56:42.000 218 33758.80 164.66 17099.50 88888.00 2017-08-06 18:56:43.000 218 33758.80 164.70 17099.48 88888.00 2017-08-06 18:56:44.000 218 33758.79 164.73 17099.53 88888.00 2017-08-06 18:56:45.000 218 33758.75 164.76 17099.56 37841.82 2017-08-06 18:56:46.000 218 33758.76 164.79 17099.56 88888.00 2017-08-06 18:56:47.000 218 33758.71 164.78 17099.57 88888.00 2017-08-06 18:56:48.000 218 33758.69 164.77 17099.55 88888.00 2017-08-06 18:56:49.000 218 33758.66 164.79 17099.54 88888.00 2017-08-06 18:56:50.000 218 33758.65 164.81 17099.57 37841.85 2017-08-06 18:56:51.000 218 33758.66 164.81 17099.56 88888.00 2017-08-06 18:56:52.000 218 33758.66 164.83 17099.54 88888.00 2017-08-06 18:56:53.000 218 33758.65 164.81 17099.54 88888.00 2017-08-06 18:56:54.000 218 33758.67 164.78 17099.56 88888.00 2017-08-06 18:56:55.000 218 33758.65 164.80 17099.52 37841.74 2017-08-06 18:56:56.000 218 33758.64 164.82 17099.51 88888.00 2017-08-06 18:56:57.000 218 33758.60 164.80 17099.58 88888.00 2017-08-06 18:56:58.000 218 33758.60 164.80 17099.58 88888.00 2017-08-06 18:56:59.000 218 33758.58 164.77 17099.52 88888.00 2017-08-06 18:57:00.000 218 33758.59 164.78 17099.49 37841.82 2017-08-06 18:57:01.000 218 33758.60 164.80 17099.46 88888.00 2017-08-06 18:57:02.000 218 33758.57 164.83 17099.48 88888.00 2017-08-06 18:57:03.000 218 33758.53 164.81 17099.47 88888.00 2017-08-06 18:57:04.000 218 33758.54 164.82 17099.48 88888.00 2017-08-06 18:57:05.000 218 33758.55 164.79 17099.48 37841.68 2017-08-06 18:57:06.000 218 33758.56 164.76 17099.47 88888.00 2017-08-06 18:57:07.000 218 33758.59 164.78 17099.46 88888.00 2017-08-06 18:57:08.000 218 33758.55 164.85 17099.49 88888.00 2017-08-06 18:57:09.000 218 33758.50 164.87 17099.50 88888.00 2017-08-06 18:57:10.000 218 33758.52 164.91 17099.50 37841.67 2017-08-06 18:57:11.000 218 33758.53 164.88 17099.47 88888.00 2017-08-06 18:57:12.000 218 33758.52 164.84 17099.48 88888.00 2017-08-06 18:57:13.000 218 33758.54 164.83 17099.51 88888.00 2017-08-06 18:57:14.000 218 33758.52 164.83 17099.53 88888.00 2017-08-06 18:57:15.000 218 33758.59 164.84 17099.61 37841.69 2017-08-06 18:57:16.000 218 33758.60 164.85 17099.59 88888.00 2017-08-06 18:57:17.000 218 33758.59 164.90 17099.56 88888.00 2017-08-06 18:57:18.000 218 33758.59 164.90 17099.53 88888.00 2017-08-06 18:57:19.000 218 33758.60 164.89 17099.50 88888.00 2017-08-06 18:57:20.000 218 33758.57 164.90 17099.48 37841.64 2017-08-06 18:57:21.000 218 33758.59 164.91 17099.49 88888.00 2017-08-06 18:57:22.000 218 33758.64 164.94 17099.46 88888.00 2017-08-06 18:57:23.000 218 33758.65 164.91 17099.46 88888.00 2017-08-06 18:57:24.000 218 33758.64 164.91 17099.45 88888.00 2017-08-06 18:57:25.000 218 33758.66 164.94 17099.47 37841.71 2017-08-06 18:57:26.000 218 33758.65 164.96 17099.52 88888.00 2017-08-06 18:57:27.000 218 33758.64 164.95 17099.51 88888.00 2017-08-06 18:57:28.000 218 33758.65 164.94 17099.50 88888.00 2017-08-06 18:57:29.000 218 33758.63 164.93 17099.49 88888.00 2017-08-06 18:57:30.000 218 33758.60 164.96 17099.51 37841.82 2017-08-06 18:57:31.000 218 33758.61 164.98 17099.50 88888.00 2017-08-06 18:57:32.000 218 33758.58 164.97 17099.44 88888.00 2017-08-06 18:57:33.000 218 33758.55 164.94 17099.44 88888.00 2017-08-06 18:57:34.000 218 33758.54 164.97 17099.46 88888.00 2017-08-06 18:57:35.000 218 33758.52 164.97 17099.45 37841.75 2017-08-06 18:57:36.000 218 33758.53 164.95 17099.48 88888.00 2017-08-06 18:57:37.000 218 33758.51 164.97 17099.52 88888.00 2017-08-06 18:57:38.000 218 33758.51 164.98 17099.50 88888.00 2017-08-06 18:57:39.000 218 33758.48 165.00 17099.53 88888.00 2017-08-06 18:57:40.000 218 33758.48 164.99 17099.51 37841.57 2017-08-06 18:57:41.000 218 33758.41 164.99 17099.50 88888.00 2017-08-06 18:57:42.000 218 33758.39 165.02 17099.50 88888.00 2017-08-06 18:57:43.000 218 33758.36 165.00 17099.48 88888.00 2017-08-06 18:57:44.000 218 33758.36 164.98 17099.53 88888.00 2017-08-06 18:57:45.000 218 33758.35 164.97 17099.59 37841.49 2017-08-06 18:57:46.000 218 33758.29 164.99 17099.56 88888.00 2017-08-06 18:57:47.000 218 33758.24 165.01 17099.58 88888.00 2017-08-06 18:57:48.000 218 33758.22 165.01 17099.58 88888.00 2017-08-06 18:57:49.000 218 33758.19 165.07 17099.57 88888.00 2017-08-06 18:57:50.000 218 33758.17 165.07 17099.61 37841.39 2017-08-06 18:57:51.000 218 33758.14 165.02 17099.61 88888.00 2017-08-06 18:57:52.000 218 33758.14 165.00 17099.60 88888.00 2017-08-06 18:57:53.000 218 33758.11 165.02 17099.63 88888.00 2017-08-06 18:57:54.000 218 33758.06 165.06 17099.66 88888.00 2017-08-06 18:57:55.000 218 33758.06 165.04 17099.63 37841.28 2017-08-06 18:57:56.000 218 33758.04 165.07 17099.64 88888.00 2017-08-06 18:57:57.000 218 33758.02 165.06 17099.66 88888.00 2017-08-06 18:57:58.000 218 33758.04 165.08 17099.65 88888.00 2017-08-06 18:57:59.000 218 33758.03 165.03 17099.62 88888.00 2017-08-06 18:58:00.000 218 33758.01 165.03 17099.59 37841.28 2017-08-06 18:58:01.000 218 33758.01 165.06 17099.62 88888.00 2017-08-06 18:58:02.000 218 33758.01 165.06 17099.64 88888.00 2017-08-06 18:58:03.000 218 33757.95 165.03 17099.63 88888.00 2017-08-06 18:58:04.000 218 33757.92 165.00 17099.61 88888.00 2017-08-06 18:58:05.000 218 33757.92 164.99 17099.57 37841.21 2017-08-06 18:58:06.000 218 33757.93 165.04 17099.57 88888.00 2017-08-06 18:58:07.000 218 33757.95 165.01 17099.56 88888.00 2017-08-06 18:58:08.000 218 33757.95 165.01 17099.56 88888.00 2017-08-06 18:58:09.000 218 33757.95 165.04 17099.58 88888.00 2017-08-06 18:58:10.000 218 33757.94 165.06 17099.63 37841.24 2017-08-06 18:58:11.000 218 33757.95 165.04 17099.61 88888.00 2017-08-06 18:58:12.000 218 33757.96 165.00 17099.63 88888.00 2017-08-06 18:58:13.000 218 33757.97 165.00 17099.60 88888.00 2017-08-06 18:58:14.000 218 33757.96 165.02 17099.58 88888.00 2017-08-06 18:58:15.000 218 33758.00 165.04 17099.62 37841.22 2017-08-06 18:58:16.000 218 33757.97 165.05 17099.60 88888.00 2017-08-06 18:58:17.000 218 33757.93 165.00 17099.59 88888.00 2017-08-06 18:58:18.000 218 33757.92 164.95 17099.56 88888.00 2017-08-06 18:58:19.000 218 33757.90 164.93 17099.53 88888.00 2017-08-06 18:58:20.000 218 33757.89 164.98 17099.52 37841.15 2017-08-06 18:58:21.000 218 33757.91 164.99 17099.59 88888.00 2017-08-06 18:58:22.000 218 33757.90 164.99 17099.63 88888.00 2017-08-06 18:58:23.000 218 33757.93 164.98 17099.59 88888.00 2017-08-06 18:58:24.000 218 33757.93 164.94 17099.61 88888.00 2017-08-06 18:58:25.000 218 33757.90 164.94 17099.59 37841.19 2017-08-06 18:58:26.000 218 33757.88 164.96 17099.59 88888.00 2017-08-06 18:58:27.000 218 33757.85 164.95 17099.59 88888.00 2017-08-06 18:58:28.000 218 33757.86 164.97 17099.65 88888.00 2017-08-06 18:58:29.000 218 33757.86 164.98 17099.66 88888.00 2017-08-06 18:58:30.000 218 33757.83 165.01 17099.67 37841.10 2017-08-06 18:58:31.000 218 33757.80 165.04 17099.67 88888.00 2017-08-06 18:58:32.000 218 33757.76 165.02 17099.66 88888.00 2017-08-06 18:58:33.000 218 33757.71 165.00 17099.66 88888.00 2017-08-06 18:58:34.000 218 33757.69 164.99 17099.65 88888.00 2017-08-06 18:58:35.000 218 33757.66 164.99 17099.65 37840.99 2017-08-06 18:58:36.000 218 33757.65 165.00 17099.64 88888.00 2017-08-06 18:58:37.000 218 33757.60 165.01 17099.65 88888.00 2017-08-06 18:58:38.000 218 33757.61 165.01 17099.61 88888.00 2017-08-06 18:58:39.000 218 33757.60 165.04 17099.63 88888.00 2017-08-06 18:58:40.000 218 33757.61 165.07 17099.64 37840.94 2017-08-06 18:58:41.000 218 33757.61 165.09 17099.67 88888.00 2017-08-06 18:58:42.000 218 33757.62 165.10 17099.68 88888.00 2017-08-06 18:58:43.000 218 33757.57 165.10 17099.63 88888.00 2017-08-06 18:58:44.000 218 33757.56 165.06 17099.66 88888.00 2017-08-06 18:58:45.000 218 33757.53 165.09 17099.66 37840.86 2017-08-06 18:58:46.000 218 33757.52 165.09 17099.63 88888.00 2017-08-06 18:58:47.000 218 33757.54 165.10 17099.66 88888.00 2017-08-06 18:58:48.000 218 33757.57 165.13 17099.66 88888.00 2017-08-06 18:58:49.000 218 33757.55 165.11 17099.66 88888.00 2017-08-06 18:58:50.000 218 33757.59 165.08 17099.65 37840.90 2017-08-06 18:58:51.000 218 33757.60 165.10 17099.67 88888.00 2017-08-06 18:58:52.000 218 33757.62 165.09 17099.69 88888.00 2017-08-06 18:58:53.000 218 33757.60 165.06 17099.69 88888.00 2017-08-06 18:58:54.000 218 33757.56 165.02 17099.68 88888.00 2017-08-06 18:58:55.000 218 33757.56 164.93 17099.63 37840.86 2017-08-06 18:58:56.000 218 33757.57 164.95 17099.68 88888.00 2017-08-06 18:58:57.000 218 33757.53 164.97 17099.71 88888.00 2017-08-06 18:58:58.000 218 33757.58 164.94 17099.67 88888.00 2017-08-06 18:58:59.000 218 33757.58 164.86 17099.65 88888.00 2017-08-06 18:59:00.000 218 33757.64 164.85 17099.68 37840.96 2017-08-06 18:59:01.000 218 33757.68 164.84 17099.67 88888.00 2017-08-06 18:59:02.000 218 33757.67 164.81 17099.64 88888.00 2017-08-06 18:59:03.000 218 33757.66 164.84 17099.63 88888.00 2017-08-06 18:59:04.000 218 33757.72 164.87 17099.61 88888.00 2017-08-06 18:59:05.000 218 33757.71 164.81 17099.60 37840.94 2017-08-06 18:59:06.000 218 33757.72 164.78 17099.60 88888.00 2017-08-06 18:59:07.000 218 33757.70 164.77 17099.62 88888.00 2017-08-06 18:59:08.000 218 33757.69 164.74 17099.60 88888.00 2017-08-06 18:59:09.000 218 33757.78 164.77 17099.63 88888.00 2017-08-06 18:59:10.000 218 33757.79 164.74 17099.59 37841.07 2017-08-06 18:59:11.000 218 33757.76 164.71 17099.61 88888.00 2017-08-06 18:59:12.000 218 33757.77 164.76 17099.62 88888.00 2017-08-06 18:59:13.000 218 33757.76 164.70 17099.66 88888.00 2017-08-06 18:59:14.000 218 33757.77 164.68 17099.66 88888.00 2017-08-06 18:59:15.000 218 33757.73 164.71 17099.64 37841.08 2017-08-06 18:59:16.000 218 33757.75 164.70 17099.64 88888.00 2017-08-06 18:59:17.000 218 33757.74 164.69 17099.61 88888.00 2017-08-06 18:59:18.000 218 33757.77 164.67 17099.54 88888.00 2017-08-06 18:59:19.000 218 33757.79 164.62 17099.57 88888.00 2017-08-06 18:59:20.000 218 33757.80 164.63 17099.58 37841.01 2017-08-06 18:59:21.000 218 33757.82 164.68 17099.60 88888.00 2017-08-06 18:59:22.000 218 33757.84 164.66 17099.60 88888.00 2017-08-06 18:59:23.000 218 33757.85 164.63 17099.59 88888.00 2017-08-06 18:59:24.000 218 33757.88 164.63 17099.60 88888.00 2017-08-06 18:59:25.000 218 33757.88 164.65 17099.57 37840.92 2017-08-06 18:59:26.000 218 33757.87 164.67 17099.58 88888.00 2017-08-06 18:59:27.000 218 33757.85 164.69 17099.61 88888.00 2017-08-06 18:59:28.000 218 33757.91 164.66 17099.61 88888.00 2017-08-06 18:59:29.000 218 33757.89 164.65 17099.63 88888.00 2017-08-06 18:59:30.000 218 33757.89 164.67 17099.66 37841.21 2017-08-06 18:59:31.000 218 33757.93 164.68 17099.67 88888.00 2017-08-06 18:59:32.000 218 33757.91 164.68 17099.66 88888.00 2017-08-06 18:59:33.000 218 33757.89 164.67 17099.63 88888.00 2017-08-06 18:59:34.000 218 33757.92 164.65 17099.64 88888.00 2017-08-06 18:59:35.000 218 33757.91 164.61 17099.61 37841.11 2017-08-06 18:59:36.000 218 33757.94 164.62 17099.63 88888.00 2017-08-06 18:59:37.000 218 33757.96 164.66 17099.60 88888.00 2017-08-06 18:59:38.000 218 33757.96 164.61 17099.59 88888.00 2017-08-06 18:59:39.000 218 33757.94 164.59 17099.60 88888.00 2017-08-06 18:59:40.000 218 33757.93 164.59 17099.60 37841.19 2017-08-06 18:59:41.000 218 33757.93 164.58 17099.61 88888.00 2017-08-06 18:59:42.000 218 33757.90 164.60 17099.61 88888.00 2017-08-06 18:59:43.000 218 33757.90 164.60 17099.62 88888.00 2017-08-06 18:59:44.000 218 33757.89 164.59 17099.60 88888.00 2017-08-06 18:59:45.000 218 33757.89 164.59 17099.61 37841.10 2017-08-06 18:59:46.000 218 33757.88 164.60 17099.62 88888.00 2017-08-06 18:59:47.000 218 33757.87 164.57 17099.60 88888.00 2017-08-06 18:59:48.000 218 33757.92 164.60 17099.58 88888.00 2017-08-06 18:59:49.000 218 33757.90 164.56 17099.55 88888.00 2017-08-06 18:59:50.000 218 33757.90 164.58 17099.56 37841.28 2017-08-06 18:59:51.000 218 33757.94 164.59 17099.60 88888.00 2017-08-06 18:59:52.000 218 33757.90 164.64 17099.60 88888.00 2017-08-06 18:59:53.000 218 33757.88 164.63 17099.61 88888.00 2017-08-06 18:59:54.000 218 33757.88 164.64 17099.63 88888.00 2017-08-06 18:59:55.000 218 33757.85 164.65 17099.61 37841.07 2017-08-06 18:59:56.000 218 33757.85 164.65 17099.58 88888.00 2017-08-06 18:59:57.000 218 33757.81 164.66 17099.59 88888.00 2017-08-06 18:59:58.000 218 33757.84 164.65 17099.60 88888.00 2017-08-06 18:59:59.000 218 33757.84 164.65 17099.61 88888.00 2017-08-06 19:00:00.000 218 33757.85 164.67 17099.66 37840.99 2017-08-06 19:00:01.000 218 33757.83 164.65 17099.64 88888.00 2017-08-06 19:00:02.000 218 33757.80 164.66 17099.60 88888.00 2017-08-06 19:00:03.000 218 33757.73 164.68 17099.61 88888.00 2017-08-06 19:00:04.000 218 33757.75 164.65 17099.67 88888.00 2017-08-06 19:00:05.000 218 33757.77 164.62 17099.71 37841.10 2017-08-06 19:00:06.000 218 33757.80 164.62 17099.67 88888.00 2017-08-06 19:00:07.000 218 33757.79 164.62 17099.66 88888.00 2017-08-06 19:00:08.000 218 33757.83 164.65 17099.63 88888.00 2017-08-06 19:00:09.000 218 33757.80 164.65 17099.67 88888.00 2017-08-06 19:00:10.000 218 33757.79 164.62 17099.68 37841.04 2017-08-06 19:00:11.000 218 33757.76 164.57 17099.70 88888.00 2017-08-06 19:00:12.000 218 33757.76 164.57 17099.69 88888.00 2017-08-06 19:00:13.000 218 33757.78 164.66 17099.68 88888.00 2017-08-06 19:00:14.000 218 33757.75 164.64 17099.68 88888.00 2017-08-06 19:00:15.000 218 33757.79 164.63 17099.68 37841.10 2017-08-06 19:00:16.000 218 33757.84 164.62 17099.64 88888.00 2017-08-06 19:00:17.000 218 33757.89 164.60 17099.65 88888.00 2017-08-06 19:00:18.000 218 33757.90 164.59 17099.67 88888.00 2017-08-06 19:00:19.000 218 33757.91 164.64 17099.64 88888.00 2017-08-06 19:00:20.000 218 33757.91 164.67 17099.64 37841.11 2017-08-06 19:00:21.000 218 33757.94 164.62 17099.66 88888.00 2017-08-06 19:00:22.000 218 33757.98 164.59 17099.68 88888.00 2017-08-06 19:00:23.000 218 33757.96 164.60 17099.63 88888.00 2017-08-06 19:00:24.000 218 33757.99 164.67 17099.62 88888.00 2017-08-06 19:00:25.000 218 33758.01 164.72 17099.57 37841.15 2017-08-06 19:00:26.000 218 33758.04 164.68 17099.56 88888.00 2017-08-06 19:00:27.000 218 33758.07 164.68 17099.58 88888.00 2017-08-06 19:00:28.000 218 33758.06 164.70 17099.61 88888.00 2017-08-06 19:00:29.000 218 33758.07 164.69 17099.58 88888.00 2017-08-06 19:00:30.000 218 33758.10 164.68 17099.61 37841.35 2017-08-06 19:00:31.000 218 33758.08 164.68 17099.59 88888.00 2017-08-06 19:00:32.000 218 33758.11 164.63 17099.56 88888.00 2017-08-06 19:00:33.000 218 33758.10 164.60 17099.58 88888.00 2017-08-06 19:00:34.000 218 33758.08 164.57 17099.58 88888.00 2017-08-06 19:00:35.000 218 33758.14 164.62 17099.55 37841.35 2017-08-06 19:00:36.000 218 33758.18 164.67 17099.56 88888.00 2017-08-06 19:00:37.000 218 33758.19 164.65 17099.53 88888.00 2017-08-06 19:00:38.000 218 33758.18 164.70 17099.53 88888.00 2017-08-06 19:00:39.000 218 33758.19 164.69 17099.54 88888.00 2017-08-06 19:00:40.000 218 33758.15 164.66 17099.51 37841.28 2017-08-06 19:00:41.000 218 33758.15 164.61 17099.52 88888.00 2017-08-06 19:00:42.000 218 33758.13 164.61 17099.53 88888.00 2017-08-06 19:00:43.000 218 33758.15 164.65 17099.60 88888.00 2017-08-06 19:00:44.000 218 33758.15 164.66 17099.58 88888.00 2017-08-06 19:00:45.000 218 33758.14 164.67 17099.58 37841.44 2017-08-06 19:00:46.000 218 33758.14 164.67 17099.58 88888.00 2017-08-06 19:00:47.000 218 33758.16 164.65 17099.61 88888.00 2017-08-06 19:00:48.000 218 33758.17 164.64 17099.60 88888.00 2017-08-06 19:00:49.000 218 33758.20 164.63 17099.63 88888.00 2017-08-06 19:00:50.000 218 33758.24 164.54 17099.66 37841.43 2017-08-06 19:00:51.000 218 33758.24 164.48 17099.65 88888.00 2017-08-06 19:00:52.000 218 33758.24 164.50 17099.60 88888.00 2017-08-06 19:00:53.000 218 33758.22 164.52 17099.60 88888.00 2017-08-06 19:00:54.000 218 33758.24 164.54 17099.59 88888.00 2017-08-06 19:00:55.000 218 33758.26 164.53 17099.58 37841.40 2017-08-06 19:00:56.000 218 33758.24 164.51 17099.60 88888.00 2017-08-06 19:00:57.000 218 33758.22 164.49 17099.60 88888.00 2017-08-06 19:00:58.000 218 33758.24 164.47 17099.57 88888.00 2017-08-06 19:00:59.000 218 33758.24 164.50 17099.56 88888.00 2017-08-06 19:01:00.000 218 33758.24 164.48 17099.54 37841.47 2017-08-06 19:01:01.000 218 33758.26 164.48 17099.58 88888.00 2017-08-06 19:01:02.000 218 33758.23 164.48 17099.56 88888.00 2017-08-06 19:01:03.000 218 33758.23 164.47 17099.54 88888.00 2017-08-06 19:01:04.000 218 33758.19 164.43 17099.50 88888.00 2017-08-06 19:01:05.000 218 33758.23 164.45 17099.52 37841.46 2017-08-06 19:01:06.000 218 33758.26 164.48 17099.58 88888.00 2017-08-06 19:01:07.000 218 33758.27 164.52 17099.60 88888.00 2017-08-06 19:01:08.000 218 33758.25 164.58 17099.62 88888.00 2017-08-06 19:01:09.000 218 33758.28 164.60 17099.61 88888.00 2017-08-06 19:01:10.000 218 33758.27 164.55 17099.58 37841.54 2017-08-06 19:01:11.000 218 33758.26 164.55 17099.58 88888.00 2017-08-06 19:01:12.000 218 33758.24 164.52 17099.61 88888.00 2017-08-06 19:01:13.000 218 33758.23 164.54 17099.61 88888.00 2017-08-06 19:01:14.000 218 33758.25 164.56 17099.62 88888.00 2017-08-06 19:01:15.000 218 33758.22 164.52 17099.65 37841.47 2017-08-06 19:01:16.000 218 33758.24 164.49 17099.63 88888.00 2017-08-06 19:01:17.000 218 33758.24 164.51 17099.63 88888.00 2017-08-06 19:01:18.000 218 33758.25 164.60 17099.64 88888.00 2017-08-06 19:01:19.000 218 33758.24 164.58 17099.66 88888.00 2017-08-06 19:01:20.000 218 33758.23 164.61 17099.65 37841.46 2017-08-06 19:01:21.000 218 33758.23 164.61 17099.59 88888.00 2017-08-06 19:01:22.000 218 33758.24 164.55 17099.60 88888.00 2017-08-06 19:01:23.000 218 33758.27 164.57 17099.62 88888.00 2017-08-06 19:01:24.000 218 33758.27 164.56 17099.60 88888.00 2017-08-06 19:01:25.000 218 33758.21 164.59 17099.61 37841.35 2017-08-06 19:01:26.000 218 33758.19 164.62 17099.63 88888.00 2017-08-06 19:01:27.000 218 33758.14 164.63 17099.58 88888.00 2017-08-06 19:01:28.000 218 33758.12 164.59 17099.59 88888.00 2017-08-06 19:01:29.000 218 33758.15 164.54 17099.57 88888.00 2017-08-06 19:01:30.000 218 33758.15 164.54 17099.56 37841.42 2017-08-06 19:01:31.000 218 33758.08 164.50 17099.58 88888.00 2017-08-06 19:01:32.000 218 33758.06 164.51 17099.56 88888.00 2017-08-06 19:01:33.000 218 33758.04 164.51 17099.57 88888.00 2017-08-06 19:01:34.000 218 33758.06 164.50 17099.59 88888.00 2017-08-06 19:01:35.000 218 33758.05 164.52 17099.60 37841.28 2017-08-06 19:01:36.000 218 33758.03 164.52 17099.65 88888.00 2017-08-06 19:01:37.000 218 33757.99 164.51 17099.64 88888.00 2017-08-06 19:01:38.000 218 33758.00 164.56 17099.62 88888.00 2017-08-06 19:01:39.000 218 33758.00 164.59 17099.63 88888.00 2017-08-06 19:01:40.000 218 33758.01 164.60 17099.65 37841.14 2017-08-06 19:01:41.000 218 33758.01 164.60 17099.68 88888.00 2017-08-06 19:01:42.000 218 33757.98 164.58 17099.66 88888.00 2017-08-06 19:01:43.000 218 33757.96 164.57 17099.69 88888.00 2017-08-06 19:01:44.000 218 33757.92 164.53 17099.69 88888.00 2017-08-06 19:01:45.000 218 33757.90 164.49 17099.65 37841.24 2017-08-06 19:01:46.000 218 33757.93 164.53 17099.69 88888.00 2017-08-06 19:01:47.000 218 33757.92 164.58 17099.66 88888.00 2017-08-06 19:01:48.000 218 33757.94 164.60 17099.63 88888.00 2017-08-06 19:01:49.000 218 33757.94 164.58 17099.67 88888.00 2017-08-06 19:01:50.000 218 33757.97 164.53 17099.63 37841.18 2017-08-06 19:01:51.000 218 33757.97 164.52 17099.61 88888.00 2017-08-06 19:01:52.000 218 33757.96 164.53 17099.62 88888.00 2017-08-06 19:01:53.000 218 33757.93 164.54 17099.61 88888.00 2017-08-06 19:01:54.000 218 33757.94 164.52 17099.61 88888.00 2017-08-06 19:01:55.000 218 33757.91 164.51 17099.64 37841.15 2017-08-06 19:01:56.000 218 33757.90 164.49 17099.64 88888.00 2017-08-06 19:01:57.000 218 33757.91 164.53 17099.67 88888.00 2017-08-06 19:01:58.000 218 33757.92 164.48 17099.68 88888.00 2017-08-06 19:01:59.000 218 33757.98 164.47 17099.65 88888.00 2017-08-06 19:02:00.000 218 33758.05 164.43 17099.65 37841.12 2017-08-06 19:02:01.000 218 33758.02 164.46 17099.64 88888.00 2017-08-06 19:02:02.000 218 33758.01 164.45 17099.60 88888.00 2017-08-06 19:02:03.000 218 33758.02 164.47 17099.55 88888.00 2017-08-06 19:02:04.000 218 33758.04 164.46 17099.55 88888.00 2017-08-06 19:02:05.000 218 33758.06 164.47 17099.61 37841.19 2017-08-06 19:02:06.000 218 33758.05 164.45 17099.61 88888.00 2017-08-06 19:02:07.000 218 33758.08 164.44 17099.55 88888.00 2017-08-06 19:02:08.000 218 33758.07 164.43 17099.53 88888.00 2017-08-06 19:02:09.000 218 33758.09 164.41 17099.54 88888.00 2017-08-06 19:02:10.000 218 33758.08 164.45 17099.54 37841.31 2017-08-06 19:02:11.000 218 33758.11 164.42 17099.57 88888.00 2017-08-06 19:02:12.000 218 33758.14 164.41 17099.54 88888.00 2017-08-06 19:02:13.000 218 33758.16 164.42 17099.55 88888.00 2017-08-06 19:02:14.000 218 33758.16 164.46 17099.59 88888.00 2017-08-06 19:02:15.000 218 33758.14 164.39 17099.59 37841.36 2017-08-06 19:02:16.000 218 33758.15 164.42 17099.60 88888.00 2017-08-06 19:02:17.000 218 33758.17 164.43 17099.59 88888.00 2017-08-06 19:02:18.000 218 33758.13 164.42 17099.61 88888.00 2017-08-06 19:02:19.000 218 33758.11 164.49 17099.65 88888.00 2017-08-06 19:02:20.000 218 33758.08 164.47 17099.64 37841.42 2017-08-06 19:02:21.000 218 33758.08 164.49 17099.59 88888.00 2017-08-06 19:02:22.000 218 33758.07 164.49 17099.60 88888.00 2017-08-06 19:02:23.000 218 33758.07 164.49 17099.65 88888.00 2017-08-06 19:02:24.000 218 33758.12 164.48 17099.65 88888.00 2017-08-06 19:02:25.000 218 33758.08 164.48 17099.61 37841.32 2017-08-06 19:02:26.000 218 33758.05 164.47 17099.64 88888.00 2017-08-06 19:02:27.000 218 33758.02 164.48 17099.65 88888.00 2017-08-06 19:02:28.000 218 33758.02 164.48 17099.66 88888.00 2017-08-06 19:02:29.000 218 33758.05 164.46 17099.64 88888.00 2017-08-06 19:02:30.000 218 33758.06 164.49 17099.64 37841.29 2017-08-06 19:02:31.000 218 33758.04 164.49 17099.63 88888.00 2017-08-06 19:02:32.000 218 33758.03 164.52 17099.65 88888.00 2017-08-06 19:02:33.000 218 33757.99 164.50 17099.62 88888.00 2017-08-06 19:02:34.000 218 33757.98 164.47 17099.68 88888.00 2017-08-06 19:02:35.000 218 33757.96 164.48 17099.69 37841.31 2017-08-06 19:02:36.000 218 33757.96 164.53 17099.68 88888.00 2017-08-06 19:02:37.000 218 33757.93 164.52 17099.66 88888.00 2017-08-06 19:02:38.000 218 33757.93 164.59 17099.69 88888.00 2017-08-06 19:02:39.000 218 33757.90 164.61 17099.65 88888.00 2017-08-06 19:02:40.000 218 33757.90 164.58 17099.61 37841.21 2017-08-06 19:02:41.000 218 33757.84 164.58 17099.66 88888.00 2017-08-06 19:02:42.000 218 33757.81 164.61 17099.70 88888.00 2017-08-06 19:02:43.000 218 33757.81 164.61 17099.71 88888.00 2017-08-06 19:02:44.000 218 33757.80 164.61 17099.68 88888.00 2017-08-06 19:02:45.000 218 33757.79 164.64 17099.67 37841.07 2017-08-06 19:02:46.000 218 33757.77 164.68 17099.67 88888.00 2017-08-06 19:02:47.000 218 33757.76 164.62 17099.68 88888.00 2017-08-06 19:02:48.000 218 33757.76 164.59 17099.70 88888.00 2017-08-06 19:02:49.000 218 33757.74 164.63 17099.67 88888.00 2017-08-06 19:02:50.000 218 33757.71 164.61 17099.71 37840.99 2017-08-06 19:02:51.000 218 33757.70 164.63 17099.71 88888.00 2017-08-06 19:02:52.000 218 33757.68 164.62 17099.73 88888.00 2017-08-06 19:02:53.000 218 33757.69 164.60 17099.68 88888.00 2017-08-06 19:02:54.000 218 33757.68 164.59 17099.64 88888.00 2017-08-06 19:02:55.000 218 33757.69 164.61 17099.68 37841.01 2017-08-06 19:02:56.000 218 33757.68 164.62 17099.67 88888.00 2017-08-06 19:02:57.000 218 33757.72 164.60 17099.66 88888.00 2017-08-06 19:02:58.000 218 33757.70 164.61 17099.66 88888.00 2017-08-06 19:02:59.000 218 33757.72 164.57 17099.66 88888.00 2017-08-06 19:03:00.000 218 33757.72 164.49 17099.68 37841.01 2017-08-06 19:03:01.000 218 33757.71 164.49 17099.66 88888.00 2017-08-06 19:03:02.000 218 33757.73 164.57 17099.70 88888.00 2017-08-06 19:03:03.000 218 33757.73 164.58 17099.64 88888.00 2017-08-06 19:03:04.000 218 33757.72 164.52 17099.61 88888.00 2017-08-06 19:03:05.000 218 33757.73 164.50 17099.67 37840.99 2017-08-06 19:03:06.000 218 33757.72 164.44 17099.68 88888.00 2017-08-06 19:03:07.000 218 33757.73 164.43 17099.65 88888.00 2017-08-06 19:03:08.000 218 33757.74 164.42 17099.63 88888.00 2017-08-06 19:03:09.000 218 33757.70 164.37 17099.63 88888.00 2017-08-06 19:03:10.000 218 33757.72 164.32 17099.66 37841.10 2017-08-06 19:03:11.000 218 33757.72 164.35 17099.74 88888.00 2017-08-06 19:03:12.000 218 33757.74 164.32 17099.72 88888.00 2017-08-06 19:03:13.000 218 33757.73 164.35 17099.66 88888.00 2017-08-06 19:03:14.000 218 33757.74 164.28 17099.66 88888.00 2017-08-06 19:03:15.000 218 33757.74 164.28 17099.72 37841.10 2017-08-06 19:03:16.000 218 33757.69 164.26 17099.74 88888.00 2017-08-06 19:03:17.000 218 33757.70 164.27 17099.71 88888.00 2017-08-06 19:03:18.000 218 33757.68 164.27 17099.72 88888.00 2017-08-06 19:03:19.000 218 33757.71 164.27 17099.73 88888.00 2017-08-06 19:03:20.000 218 33757.71 164.27 17099.72 37840.92 2017-08-06 19:03:21.000 218 33757.69 164.23 17099.76 88888.00 2017-08-06 19:03:22.000 218 33757.69 164.24 17099.75 88888.00 2017-08-06 19:03:23.000 218 33757.67 164.30 17099.76 88888.00 2017-08-06 19:03:24.000 218 33757.63 164.25 17099.73 88888.00 2017-08-06 19:03:25.000 218 33757.65 164.29 17099.71 37840.94 2017-08-06 19:03:26.000 218 33757.68 164.31 17099.70 88888.00 2017-08-06 19:03:27.000 218 33757.64 164.25 17099.72 88888.00 2017-08-06 19:03:28.000 218 33757.62 164.30 17099.75 88888.00 2017-08-06 19:03:29.000 218 33757.58 164.36 17099.71 88888.00 2017-08-06 19:03:30.000 218 33757.56 164.40 17099.75 37840.86 2017-08-06 19:03:31.000 218 33757.55 164.39 17099.74 88888.00 2017-08-06 19:03:32.000 218 33757.54 164.44 17099.73 88888.00 2017-08-06 19:03:33.000 218 33757.53 164.42 17099.74 88888.00 2017-08-06 19:03:34.000 218 33757.53 164.41 17099.65 88888.00 2017-08-06 19:03:35.000 218 33757.55 164.44 17099.62 37840.96 2017-08-06 19:03:36.000 218 33757.55 164.47 17099.63 88888.00 2017-08-06 19:03:37.000 218 33757.54 164.48 17099.65 88888.00 2017-08-06 19:03:38.000 218 33757.61 164.52 17099.65 88888.00 2017-08-06 19:03:39.000 218 33757.59 164.54 17099.67 88888.00 2017-08-06 19:03:40.000 218 33757.59 164.51 17099.69 37840.83 2017-08-06 19:03:41.000 218 33757.63 164.50 17099.65 88888.00 2017-08-06 19:03:42.000 218 33757.66 164.53 17099.63 88888.00 2017-08-06 19:03:43.000 218 33757.65 164.59 17099.64 88888.00 2017-08-06 19:03:44.000 218 33757.66 164.56 17099.60 88888.00 2017-08-06 19:03:45.000 218 33757.66 164.56 17099.61 37840.96 2017-08-06 19:03:46.000 218 33757.66 164.53 17099.62 88888.00 2017-08-06 19:03:47.000 218 33757.66 164.53 17099.63 88888.00 2017-08-06 19:03:48.000 218 33757.69 164.53 17099.62 88888.00 2017-08-06 19:03:49.000 218 33757.71 164.53 17099.63 88888.00 2017-08-06 19:03:50.000 218 33757.70 164.48 17099.70 37841.03 2017-08-06 19:03:51.000 218 33757.68 164.48 17099.73 88888.00 2017-08-06 19:03:52.000 218 33757.65 164.43 17099.74 88888.00 2017-08-06 19:03:53.000 218 33757.67 164.43 17099.72 88888.00 2017-08-06 19:03:54.000 218 33757.70 164.44 17099.71 88888.00 2017-08-06 19:03:55.000 218 33757.70 164.39 17099.64 37841.00 2017-08-06 19:03:56.000 218 33757.73 164.36 17099.64 88888.00 2017-08-06 19:03:57.000 218 33757.76 164.34 17099.68 88888.00 2017-08-06 19:03:58.000 218 33757.81 164.37 17099.70 88888.00 2017-08-06 19:03:59.000 218 33757.84 164.37 17099.67 88888.00 2017-08-06 19:04:00.000 218 33757.84 164.37 17099.67 37840.99 2017-08-06 19:04:01.000 218 33757.80 164.34 17099.67 88888.00 2017-08-06 19:04:02.000 218 33757.78 164.32 17099.65 88888.00 2017-08-06 19:04:03.000 218 33757.82 164.32 17099.63 88888.00 2017-08-06 19:04:04.000 218 33757.84 164.30 17099.65 88888.00 2017-08-06 19:04:05.000 218 33757.84 164.32 17099.68 37841.08 2017-08-06 19:04:06.000 218 33757.87 164.33 17099.68 88888.00 2017-08-06 19:04:07.000 218 33757.89 164.35 17099.65 88888.00 2017-08-06 19:04:08.000 218 33757.88 164.37 17099.65 88888.00 2017-08-06 19:04:09.000 218 33757.85 164.36 17099.65 88888.00 2017-08-06 19:04:10.000 218 33757.86 164.34 17099.67 37841.18 2017-08-06 19:04:11.000 218 33757.85 164.29 17099.67 88888.00 2017-08-06 19:04:12.000 218 33757.85 164.33 17099.65 88888.00 2017-08-06 19:04:13.000 218 33757.81 164.34 17099.66 88888.00 2017-08-06 19:04:14.000 218 33757.83 164.32 17099.65 88888.00 2017-08-06 19:04:15.000 218 33757.87 164.30 17099.65 37841.14 2017-08-06 19:04:16.000 218 33757.83 164.33 17099.68 88888.00 2017-08-06 19:04:17.000 218 33757.85 164.32 17099.67 88888.00 2017-08-06 19:04:18.000 218 33757.89 164.32 17099.69 88888.00 2017-08-06 19:04:19.000 218 33757.89 164.30 17099.66 88888.00 2017-08-06 19:04:20.000 218 33757.86 164.26 17099.66 37841.10 2017-08-06 19:04:21.000 218 33757.88 164.23 17099.72 88888.00 2017-08-06 19:04:22.000 218 33757.88 164.20 17099.70 88888.00 2017-08-06 19:04:23.000 218 33757.83 164.17 17099.66 88888.00 2017-08-06 19:04:24.000 218 33757.86 164.20 17099.70 88888.00 2017-08-06 19:04:25.000 218 33757.88 164.24 17099.74 37841.10 2017-08-06 19:04:26.000 218 33757.90 164.23 17099.73 88888.00 2017-08-06 19:04:27.000 218 33757.93 164.18 17099.73 88888.00 2017-08-06 19:04:28.000 218 33757.97 164.19 17099.71 88888.00 2017-08-06 19:04:29.000 218 33757.97 164.15 17099.70 88888.00 2017-08-06 19:04:30.000 218 33758.00 164.20 17099.66 37841.21 2017-08-06 19:04:31.000 218 33757.99 164.20 17099.64 88888.00 2017-08-06 19:04:32.000 218 33758.00 164.19 17099.63 88888.00 2017-08-06 19:04:33.000 218 33757.97 164.16 17099.62 88888.00 2017-08-06 19:04:34.000 218 33757.98 164.13 17099.63 88888.00 2017-08-06 19:04:35.000 218 33758.02 164.14 17099.63 37841.22 2017-08-06 19:04:36.000 218 33758.06 164.14 17099.65 88888.00 2017-08-06 19:04:37.000 218 33758.10 164.09 17099.67 88888.00 2017-08-06 19:04:38.000 218 33758.10 164.08 17099.67 88888.00 2017-08-06 19:04:39.000 218 33758.10 164.04 17099.66 88888.00 2017-08-06 19:04:40.000 218 33758.10 164.05 17099.66 37841.35 2017-08-06 19:04:41.000 218 33758.11 164.04 17099.71 88888.00 2017-08-06 19:04:42.000 218 33758.13 164.04 17099.68 88888.00 2017-08-06 19:04:43.000 218 33758.16 164.01 17099.65 88888.00 2017-08-06 19:04:44.000 218 33758.17 164.04 17099.66 88888.00 2017-08-06 19:04:45.000 218 33758.16 164.01 17099.64 37841.29 2017-08-06 19:04:46.000 218 33758.19 164.05 17099.66 88888.00 2017-08-06 19:04:47.000 218 33758.21 164.03 17099.65 88888.00 2017-08-06 19:04:48.000 218 33758.18 164.06 17099.65 88888.00 2017-08-06 19:04:49.000 218 33758.24 164.00 17099.70 88888.00 2017-08-06 19:04:50.000 218 33758.30 164.00 17099.65 37841.53 2017-08-06 19:04:51.000 218 33758.29 164.00 17099.70 88888.00 2017-08-06 19:04:52.000 218 33758.27 164.01 17099.70 88888.00 2017-08-06 19:04:53.000 218 33758.25 164.00 17099.67 88888.00 2017-08-06 19:04:54.000 218 33758.27 163.99 17099.65 88888.00 2017-08-06 19:04:55.000 218 33758.28 164.06 17099.67 37841.56 2017-08-06 19:04:56.000 218 33758.26 164.05 17099.64 88888.00 2017-08-06 19:04:57.000 218 33758.23 164.00 17099.61 88888.00 2017-08-06 19:04:58.000 218 33758.25 164.02 17099.66 88888.00 2017-08-06 19:04:59.000 218 33758.20 164.06 17099.63 88888.00 2017-08-06 19:05:00.000 218 33758.19 164.10 17099.66 37841.57 2017-08-06 19:05:01.000 218 33758.19 164.08 17099.65 88888.00 2017-08-06 19:05:02.000 218 33758.22 164.11 17099.63 88888.00 2017-08-06 19:05:03.000 218 33758.24 164.12 17099.66 88888.00 2017-08-06 19:05:04.000 218 33758.23 164.11 17099.65 88888.00 2017-08-06 19:05:05.000 218 33758.20 164.14 17099.64 37841.56 2017-08-06 19:05:06.000 218 33758.24 164.17 17099.63 88888.00 2017-08-06 19:05:07.000 218 33758.24 164.19 17099.62 88888.00 2017-08-06 19:05:08.000 218 33758.17 164.23 17099.66 88888.00 2017-08-06 19:05:09.000 218 33758.13 164.24 17099.65 88888.00 2017-08-06 19:05:10.000 218 33758.12 164.26 17099.62 37841.43 2017-08-06 19:05:11.000 218 33758.11 164.27 17099.63 88888.00 2017-08-06 19:05:12.000 218 33758.13 164.30 17099.68 88888.00 2017-08-06 19:05:13.000 218 33758.12 164.34 17099.68 88888.00 2017-08-06 19:05:14.000 218 33758.11 164.38 17099.66 88888.00 2017-08-06 19:05:15.000 218 33758.06 164.33 17099.72 37841.39 2017-08-06 19:05:16.000 218 33758.05 164.39 17099.72 88888.00 2017-08-06 19:05:17.000 218 33758.01 164.35 17099.73 88888.00 2017-08-06 19:05:18.000 218 33757.99 164.34 17099.75 88888.00 2017-08-06 19:05:19.000 218 33757.98 164.29 17099.73 88888.00 2017-08-06 19:05:20.000 218 33757.98 164.30 17099.73 37841.36 2017-08-06 19:05:21.000 218 33758.00 164.32 17099.70 88888.00 2017-08-06 19:05:22.000 218 33757.97 164.35 17099.65 88888.00 2017-08-06 19:05:23.000 218 33757.95 164.38 17099.67 88888.00 2017-08-06 19:05:24.000 218 33757.93 164.37 17099.66 88888.00 2017-08-06 19:05:25.000 218 33757.93 164.38 17099.63 37841.31 2017-08-06 19:05:26.000 218 33757.93 164.35 17099.67 88888.00 2017-08-06 19:05:27.000 218 33757.95 164.36 17099.71 88888.00 2017-08-06 19:05:28.000 218 33758.02 164.39 17099.71 88888.00 2017-08-06 19:05:29.000 218 33757.98 164.41 17099.71 88888.00 2017-08-06 19:05:30.000 218 33757.93 164.39 17099.69 37841.44 2017-08-06 19:05:31.000 218 33757.96 164.38 17099.65 88888.00 2017-08-06 19:05:32.000 218 33757.97 164.39 17099.66 88888.00 2017-08-06 19:05:33.000 218 33757.99 164.37 17099.61 88888.00 2017-08-06 19:05:34.000 218 33758.02 164.37 17099.61 88888.00 2017-08-06 19:05:35.000 218 33758.03 164.41 17099.64 37841.24 2017-08-06 19:05:36.000 218 33758.08 164.37 17099.61 88888.00 2017-08-06 19:05:37.000 218 33758.09 164.32 17099.59 88888.00 2017-08-06 19:05:38.000 218 33758.08 164.30 17099.62 88888.00 2017-08-06 19:05:39.000 218 33758.15 164.29 17099.62 88888.00 2017-08-06 19:05:40.000 218 33758.18 164.30 17099.62 37841.43 2017-08-06 19:05:41.000 218 33758.21 164.22 17099.66 88888.00 2017-08-06 19:05:42.000 218 33758.26 164.19 17099.65 88888.00 2017-08-06 19:05:43.000 218 33758.23 164.24 17099.64 88888.00 2017-08-06 19:05:44.000 218 33758.25 164.25 17099.65 88888.00 2017-08-06 19:05:45.000 218 33758.27 164.21 17099.63 37841.57 2017-08-06 19:05:46.000 218 33758.30 164.17 17099.61 88888.00 2017-08-06 19:05:47.000 218 33758.31 164.16 17099.65 88888.00 2017-08-06 19:05:48.000 218 33758.34 164.15 17099.66 88888.00 2017-08-06 19:05:49.000 218 33758.35 164.08 17099.64 88888.00 2017-08-06 19:05:50.000 218 33758.37 164.03 17099.64 37841.58 2017-08-06 19:05:51.000 218 33758.42 164.03 17099.66 88888.00 2017-08-06 19:05:52.000 218 33758.46 164.01 17099.64 88888.00 2017-08-06 19:05:53.000 218 33758.46 163.98 17099.63 88888.00 2017-08-06 19:05:54.000 218 33758.52 163.96 17099.61 88888.00 2017-08-06 19:05:55.000 218 33758.53 163.98 17099.60 37841.78 2017-08-06 19:05:56.000 218 33758.49 163.97 17099.61 88888.00 2017-08-06 19:05:57.000 218 33758.47 163.93 17099.60 88888.00 2017-08-06 19:05:58.000 218 33758.51 163.94 17099.63 88888.00 2017-08-06 19:05:59.000 218 33758.54 163.94 17099.66 88888.00 2017-08-06 19:06:00.000 218 33758.62 163.93 17099.65 37841.71 2017-08-06 19:06:01.000 218 33758.64 163.92 17099.66 88888.00 2017-08-06 19:06:02.000 218 33758.63 163.94 17099.65 88888.00 2017-08-06 19:06:03.000 218 33758.66 163.95 17099.67 88888.00 2017-08-06 19:06:04.000 218 33758.67 163.91 17099.68 88888.00 2017-08-06 19:06:05.000 218 33758.67 163.89 17099.63 37841.71 2017-08-06 19:06:06.000 218 33758.70 163.89 17099.62 88888.00 2017-08-06 19:06:07.000 218 33758.73 163.87 17099.64 88888.00 2017-08-06 19:06:08.000 218 33758.73 163.83 17099.64 88888.00 2017-08-06 19:06:09.000 218 33758.74 163.82 17099.62 88888.00 2017-08-06 19:06:10.000 218 33758.79 163.84 17099.67 37841.89 2017-08-06 19:06:11.000 218 33758.77 163.88 17099.63 88888.00 2017-08-06 19:06:12.000 218 33758.78 163.91 17099.63 88888.00 2017-08-06 19:06:13.000 218 33758.79 163.84 17099.65 88888.00 2017-08-06 19:06:14.000 218 33758.78 163.81 17099.67 88888.00 2017-08-06 19:06:15.000 218 33758.77 163.80 17099.67 37841.90 2017-08-06 19:06:16.000 218 33758.75 163.81 17099.65 88888.00 2017-08-06 19:06:17.000 218 33758.73 163.85 17099.67 88888.00 2017-08-06 19:06:18.000 218 33758.79 163.83 17099.67 88888.00 2017-08-06 19:06:19.000 218 33758.77 163.82 17099.65 88888.00 2017-08-06 19:06:20.000 218 33758.80 163.82 17099.63 37841.89 2017-08-06 19:06:21.000 218 33758.78 163.81 17099.62 88888.00 2017-08-06 19:06:22.000 218 33758.75 163.86 17099.66 88888.00 2017-08-06 19:06:23.000 218 33758.76 163.86 17099.66 88888.00 2017-08-06 19:06:24.000 218 33758.74 163.86 17099.67 88888.00 2017-08-06 19:06:25.000 218 33758.72 163.89 17099.66 37841.92 2017-08-06 19:06:26.000 218 33758.70 163.89 17099.63 88888.00 2017-08-06 19:06:27.000 218 33758.69 163.87 17099.66 88888.00 2017-08-06 19:06:28.000 218 33758.69 163.86 17099.66 88888.00 2017-08-06 19:06:29.000 218 33758.71 163.87 17099.65 88888.00 2017-08-06 19:06:30.000 218 33758.70 163.87 17099.65 37841.88 2017-08-06 19:06:31.000 218 33758.72 163.86 17099.67 88888.00 2017-08-06 19:06:32.000 218 33758.67 163.89 17099.70 88888.00 2017-08-06 19:06:33.000 218 33758.66 163.93 17099.66 88888.00 2017-08-06 19:06:34.000 218 33758.67 163.93 17099.65 88888.00 2017-08-06 19:06:35.000 218 33758.67 163.92 17099.66 37841.89 2017-08-06 19:06:36.000 218 33758.63 163.92 17099.71 88888.00 2017-08-06 19:06:37.000 218 33758.60 163.91 17099.72 88888.00 2017-08-06 19:06:38.000 218 33758.61 163.95 17099.74 88888.00 2017-08-06 19:06:39.000 218 33758.57 163.95 17099.74 88888.00 2017-08-06 19:06:40.000 218 33758.57 163.95 17099.76 37841.79 2017-08-06 19:06:41.000 218 33758.59 163.99 17099.75 88888.00 2017-08-06 19:06:42.000 218 33758.57 164.03 17099.73 88888.00 2017-08-06 19:06:43.000 218 33758.55 164.05 17099.67 88888.00 2017-08-06 19:06:44.000 218 33758.55 164.07 17099.67 88888.00 2017-08-06 19:06:45.000 218 33758.55 164.09 17099.65 37841.82 2017-08-06 19:06:46.000 218 33758.51 164.07 17099.67 88888.00 2017-08-06 19:06:47.000 218 33758.51 164.05 17099.67 88888.00 2017-08-06 19:06:48.000 218 33758.49 164.03 17099.64 88888.00 2017-08-06 19:06:49.000 218 33758.45 164.07 17099.61 88888.00 2017-08-06 19:06:50.000 218 33758.46 164.11 17099.64 37841.68 2017-08-06 19:06:51.000 218 33758.43 164.11 17099.66 88888.00 2017-08-06 19:06:52.000 218 33758.40 164.08 17099.64 88888.00 2017-08-06 19:06:53.000 218 33758.39 164.11 17099.67 88888.00 2017-08-06 19:06:54.000 218 33758.38 164.15 17099.69 88888.00 2017-08-06 19:06:55.000 218 33758.37 164.10 17099.67 37841.64 2017-08-06 19:06:56.000 218 33758.37 164.11 17099.61 88888.00 2017-08-06 19:06:57.000 218 33758.35 164.10 17099.64 88888.00 2017-08-06 19:06:58.000 218 33758.35 164.10 17099.63 88888.00 2017-08-06 19:06:59.000 218 33758.35 164.13 17099.60 88888.00 2017-08-06 19:07:00.000 218 33758.36 164.13 17099.60 37841.56 2017-08-06 19:07:01.000 218 33758.34 164.10 17099.64 88888.00 2017-08-06 19:07:02.000 218 33758.38 164.11 17099.66 88888.00 2017-08-06 19:07:03.000 218 33758.38 164.08 17099.68 88888.00 2017-08-06 19:07:04.000 218 33758.40 164.06 17099.71 88888.00 2017-08-06 19:07:05.000 218 33758.40 164.03 17099.70 37841.46 2017-08-06 19:07:06.000 218 33758.44 164.02 17099.72 88888.00 2017-08-06 19:07:07.000 218 33758.48 164.01 17099.72 88888.00 2017-08-06 19:07:08.000 218 33758.48 164.03 17099.69 88888.00 2017-08-06 19:07:09.000 218 33758.49 163.99 17099.65 88888.00 2017-08-06 19:07:10.000 218 33758.48 163.96 17099.66 37841.67 2017-08-06 19:07:11.000 218 33758.47 163.98 17099.67 88888.00 2017-08-06 19:07:12.000 218 33758.52 164.01 17099.65 88888.00 2017-08-06 19:07:13.000 218 33758.58 163.99 17099.65 88888.00 2017-08-06 19:07:14.000 218 33758.59 163.99 17099.65 88888.00 2017-08-06 19:07:15.000 218 33758.61 164.03 17099.68 37841.74 2017-08-06 19:07:16.000 218 33758.65 163.99 17099.67 88888.00 2017-08-06 19:07:17.000 218 33758.66 163.98 17099.62 88888.00 2017-08-06 19:07:18.000 218 33758.72 163.96 17099.66 88888.00 2017-08-06 19:07:19.000 218 33758.72 163.94 17099.69 88888.00 2017-08-06 19:07:20.000 218 33758.72 163.91 17099.69 37841.83 2017-08-06 19:07:21.000 218 33758.75 163.94 17099.65 88888.00 2017-08-06 19:07:22.000 218 33758.75 164.00 17099.64 88888.00 2017-08-06 19:07:23.000 218 33758.76 163.99 17099.63 88888.00 2017-08-06 19:07:24.000 218 33758.77 163.99 17099.62 88888.00 2017-08-06 19:07:25.000 218 33758.78 163.97 17099.61 37841.90 2017-08-06 19:07:26.000 218 33758.81 163.97 17099.64 88888.00 2017-08-06 19:07:27.000 218 33758.81 164.00 17099.65 88888.00 2017-08-06 19:07:28.000 218 33758.84 164.01 17099.61 88888.00 2017-08-06 19:07:29.000 218 33758.85 163.99 17099.62 88888.00 2017-08-06 19:07:30.000 218 33758.88 163.99 17099.66 37841.85 2017-08-06 19:07:31.000 218 33758.89 163.93 17099.67 88888.00 2017-08-06 19:07:32.000 218 33758.88 163.93 17099.67 88888.00 2017-08-06 19:07:33.000 218 33758.87 163.95 17099.66 88888.00 2017-08-06 19:07:34.000 218 33758.83 163.92 17099.65 88888.00 2017-08-06 19:07:35.000 218 33758.81 163.87 17099.67 37841.90 2017-08-06 19:07:36.000 218 33758.80 163.87 17099.69 88888.00 2017-08-06 19:07:37.000 218 33758.78 163.87 17099.67 88888.00 2017-08-06 19:07:38.000 218 33758.80 163.85 17099.69 88888.00 2017-08-06 19:07:39.000 218 33758.79 163.83 17099.64 88888.00 2017-08-06 19:07:40.000 218 33758.75 163.83 17099.61 37841.89 2017-08-06 19:07:41.000 218 33758.74 163.81 17099.58 88888.00 2017-08-06 19:07:42.000 218 33758.74 163.81 17099.61 88888.00 2017-08-06 19:07:43.000 218 33758.75 163.76 17099.63 88888.00 2017-08-06 19:07:44.000 218 33758.70 163.77 17099.62 88888.00 2017-08-06 19:07:45.000 218 33758.70 163.73 17099.65 37841.93 2017-08-06 19:07:46.000 218 33758.72 163.78 17099.67 88888.00 2017-08-06 19:07:47.000 218 33758.68 163.77 17099.66 88888.00 2017-08-06 19:07:48.000 218 33758.70 163.74 17099.66 88888.00 2017-08-06 19:07:49.000 218 33758.69 163.72 17099.64 88888.00 2017-08-06 19:07:50.000 218 33758.67 163.75 17099.62 37841.74 2017-08-06 19:07:51.000 218 33758.68 163.73 17099.66 88888.00 2017-08-06 19:07:52.000 218 33758.69 163.74 17099.63 88888.00 2017-08-06 19:07:53.000 218 33758.64 163.74 17099.63 88888.00 2017-08-06 19:07:54.000 218 33758.64 163.74 17099.59 88888.00 2017-08-06 19:07:55.000 218 33758.63 163.72 17099.57 37841.83 2017-08-06 19:07:56.000 218 33758.62 163.72 17099.61 88888.00 2017-08-06 19:07:57.000 218 33758.63 163.72 17099.59 88888.00 2017-08-06 19:07:58.000 218 33758.69 163.75 17099.55 88888.00 2017-08-06 19:07:59.000 218 33758.66 163.78 17099.60 88888.00 2017-08-06 19:08:00.000 218 33758.65 163.77 17099.65 37841.85 2017-08-06 19:08:01.000 218 33758.65 163.70 17099.67 88888.00 2017-08-06 19:08:02.000 218 33758.68 163.72 17099.63 88888.00 2017-08-06 19:08:03.000 218 33758.68 163.66 17099.65 88888.00 2017-08-06 19:08:04.000 218 33758.66 163.65 17099.71 88888.00 2017-08-06 19:08:05.000 218 33758.66 163.63 17099.66 37841.78 2017-08-06 19:08:06.000 218 33758.65 163.58 17099.63 88888.00 2017-08-06 19:08:07.000 218 33758.64 163.59 17099.64 88888.00 2017-08-06 19:08:08.000 218 33758.64 163.57 17099.62 88888.00 2017-08-06 19:08:09.000 218 33758.69 163.61 17099.60 88888.00 2017-08-06 19:08:10.000 218 33758.71 163.65 17099.61 37841.86 2017-08-06 19:08:11.000 218 33758.75 163.66 17099.59 88888.00 2017-08-06 19:08:12.000 218 33758.75 163.62 17099.59 88888.00 2017-08-06 19:08:13.000 218 33758.78 163.58 17099.58 88888.00 2017-08-06 19:08:14.000 218 33758.81 163.58 17099.55 88888.00 2017-08-06 19:08:15.000 218 33758.79 163.52 17099.55 37841.94 2017-08-06 19:08:16.000 218 33758.77 163.50 17099.58 88888.00 2017-08-06 19:08:17.000 218 33758.76 163.48 17099.54 88888.00 2017-08-06 19:08:18.000 218 33758.77 163.49 17099.53 88888.00 2017-08-06 19:08:19.000 218 33758.79 163.49 17099.58 88888.00 2017-08-06 19:08:20.000 218 33758.82 163.50 17099.59 37841.99 2017-08-06 19:08:21.000 218 33758.83 163.54 17099.55 88888.00 2017-08-06 19:08:22.000 218 33758.83 163.52 17099.52 88888.00 2017-08-06 19:08:23.000 218 33758.85 163.48 17099.51 88888.00 2017-08-06 19:08:24.000 218 33758.87 163.49 17099.53 88888.00 2017-08-06 19:08:25.000 218 33758.84 163.50 17099.56 37842.12 2017-08-06 19:08:26.000 218 33758.82 163.51 17099.56 88888.00 2017-08-06 19:08:27.000 218 33758.87 163.45 17099.56 88888.00 2017-08-06 19:08:28.000 218 33758.86 163.43 17099.58 88888.00 2017-08-06 19:08:29.000 218 33758.90 163.40 17099.61 88888.00 2017-08-06 19:08:30.000 218 33758.91 163.41 17099.58 37842.10 2017-08-06 19:08:31.000 218 33758.92 163.42 17099.59 88888.00 2017-08-06 19:08:32.000 218 33758.98 163.41 17099.56 88888.00 2017-08-06 19:08:33.000 218 33758.97 163.42 17099.53 88888.00 2017-08-06 19:08:34.000 218 33759.00 163.40 17099.54 88888.00 2017-08-06 19:08:35.000 218 33759.03 163.41 17099.58 37842.07 2017-08-06 19:08:36.000 218 33759.03 163.38 17099.59 88888.00 2017-08-06 19:08:37.000 218 33758.98 163.37 17099.60 88888.00 2017-08-06 19:08:38.000 218 33758.93 163.42 17099.57 88888.00 2017-08-06 19:08:39.000 218 33758.94 163.43 17099.57 88888.00 2017-08-06 19:08:40.000 218 33758.92 163.45 17099.58 37842.03 2017-08-06 19:08:41.000 218 33758.91 163.46 17099.61 88888.00 2017-08-06 19:08:42.000 218 33758.89 163.50 17099.58 88888.00 2017-08-06 19:08:43.000 218 33758.91 163.49 17099.55 88888.00 2017-08-06 19:08:44.000 218 33758.87 163.48 17099.55 88888.00 2017-08-06 19:08:45.000 218 33758.86 163.47 17099.58 37842.08 2017-08-06 19:08:46.000 218 33758.86 163.46 17099.60 88888.00 2017-08-06 19:08:47.000 218 33758.89 163.46 17099.61 88888.00 2017-08-06 19:08:48.000 218 33758.86 163.50 17099.61 88888.00 2017-08-06 19:08:49.000 218 33758.84 163.55 17099.64 88888.00 2017-08-06 19:08:50.000 218 33758.86 163.55 17099.69 37842.10 2017-08-06 19:08:51.000 218 33758.83 163.55 17099.67 88888.00 2017-08-06 19:08:52.000 218 33758.82 163.52 17099.64 88888.00 2017-08-06 19:08:53.000 218 33758.84 163.54 17099.64 88888.00 2017-08-06 19:08:54.000 218 33758.81 163.53 17099.67 88888.00 2017-08-06 19:08:55.000 218 33758.81 163.59 17099.67 37842.07 2017-08-06 19:08:56.000 218 33758.77 163.63 17099.66 88888.00 2017-08-06 19:08:57.000 218 33758.79 163.59 17099.66 88888.00 2017-08-06 19:08:58.000 218 33758.76 163.61 17099.66 88888.00 2017-08-06 19:08:59.000 218 33758.77 163.60 17099.66 88888.00 2017-08-06 19:09:00.000 218 33758.82 163.57 17099.69 37842.03 2017-08-06 19:09:01.000 218 33758.84 163.59 17099.67 88888.00 2017-08-06 19:09:02.000 218 33758.82 163.66 17099.66 88888.00 2017-08-06 19:09:03.000 218 33758.80 163.61 17099.71 88888.00 2017-08-06 19:09:04.000 218 33758.80 163.59 17099.71 88888.00 2017-08-06 19:09:05.000 218 33758.84 163.62 17099.68 37842.03 2017-08-06 19:09:06.000 218 33758.88 163.58 17099.66 88888.00 2017-08-06 19:09:07.000 218 33758.88 163.60 17099.64 88888.00 2017-08-06 19:09:08.000 218 33758.86 163.61 17099.62 88888.00 2017-08-06 19:09:09.000 218 33758.87 163.59 17099.63 88888.00 2017-08-06 19:09:10.000 218 33758.90 163.59 17099.60 37842.15 2017-08-06 19:09:11.000 218 33758.91 163.61 17099.62 88888.00 2017-08-06 19:09:12.000 218 33758.92 163.64 17099.66 88888.00 2017-08-06 19:09:13.000 218 33758.92 163.64 17099.66 88888.00 2017-08-06 19:09:14.000 218 33758.98 163.67 17099.65 88888.00 2017-08-06 19:09:15.000 218 33758.99 163.67 17099.59 37842.06 2017-08-06 19:09:16.000 218 33758.96 163.66 17099.61 88888.00 2017-08-06 19:09:17.000 218 33758.97 163.68 17099.62 88888.00 2017-08-06 19:09:18.000 218 33758.97 163.65 17099.60 88888.00 2017-08-06 19:09:19.000 218 33758.96 163.62 17099.60 88888.00 2017-08-06 19:09:20.000 218 33758.99 163.61 17099.58 37842.14 2017-08-06 19:09:21.000 218 33759.06 163.58 17099.58 88888.00 2017-08-06 19:09:22.000 218 33759.05 163.55 17099.60 88888.00 2017-08-06 19:09:23.000 218 33759.05 163.54 17099.61 88888.00 2017-08-06 19:09:24.000 218 33759.08 163.55 17099.61 88888.00 2017-08-06 19:09:25.000 218 33759.12 163.54 17099.58 37842.26 2017-08-06 19:09:26.000 218 33759.14 163.57 17099.56 88888.00 2017-08-06 19:09:27.000 218 33759.14 163.60 17099.58 88888.00 2017-08-06 19:09:28.000 218 33759.17 163.61 17099.57 88888.00 2017-08-06 19:09:29.000 218 33759.20 163.56 17099.59 88888.00 2017-08-06 19:09:30.000 218 33759.25 163.57 17099.60 37842.33 2017-08-06 19:09:31.000 218 33759.23 163.60 17099.59 88888.00 2017-08-06 19:09:32.000 218 33759.28 163.58 17099.60 88888.00 2017-08-06 19:09:33.000 218 33759.30 163.55 17099.59 88888.00 2017-08-06 19:09:34.000 218 33759.30 163.55 17099.61 88888.00 2017-08-06 19:09:35.000 218 33759.27 163.58 17099.63 37842.32 2017-08-06 19:09:36.000 218 33759.28 163.56 17099.66 88888.00 2017-08-06 19:09:37.000 218 33759.29 163.56 17099.65 88888.00 2017-08-06 19:09:38.000 218 33759.31 163.54 17099.62 88888.00 2017-08-06 19:09:39.000 218 33759.35 163.52 17099.66 88888.00 2017-08-06 19:09:40.000 218 33759.34 163.53 17099.68 37842.46 2017-08-06 19:09:41.000 218 33759.35 163.53 17099.64 88888.00 2017-08-06 19:09:42.000 218 33759.36 163.48 17099.64 88888.00 2017-08-06 19:09:43.000 218 33759.33 163.46 17099.64 88888.00 2017-08-06 19:09:44.000 218 33759.31 163.47 17099.64 88888.00 2017-08-06 19:09:45.000 218 33759.29 163.48 17099.66 37842.44 2017-08-06 19:09:46.000 218 33759.31 163.48 17099.71 88888.00 2017-08-06 19:09:47.000 218 33759.32 163.48 17099.68 88888.00 2017-08-06 19:09:48.000 218 33759.29 163.46 17099.60 88888.00 2017-08-06 19:09:49.000 218 33759.25 163.45 17099.58 88888.00 2017-08-06 19:09:50.000 218 33759.27 163.46 17099.59 37842.29 2017-08-06 19:09:51.000 218 33759.27 163.46 17099.63 88888.00 2017-08-06 19:09:52.000 218 33759.26 163.44 17099.63 88888.00 2017-08-06 19:09:53.000 218 33759.26 163.42 17099.59 88888.00 2017-08-06 19:09:54.000 218 33759.26 163.41 17099.59 88888.00 2017-08-06 19:09:55.000 218 33759.29 163.38 17099.66 37842.35 2017-08-06 19:09:56.000 218 33759.27 163.38 17099.61 88888.00 2017-08-06 19:09:57.000 218 33759.30 163.38 17099.60 88888.00 2017-08-06 19:09:58.000 218 33759.34 163.38 17099.59 88888.00 2017-08-06 19:09:59.000 218 33759.31 163.35 17099.63 88888.00 2017-08-06 19:10:00.000 218 33759.33 163.36 17099.63 37842.46 2017-08-06 19:10:01.000 218 33759.29 163.32 17099.63 88888.00 2017-08-06 19:10:02.000 218 33759.27 163.33 17099.61 88888.00 2017-08-06 19:10:03.000 218 33759.28 163.34 17099.62 88888.00 2017-08-06 19:10:04.000 218 33759.26 163.39 17099.57 88888.00 2017-08-06 19:10:05.000 218 33759.27 163.42 17099.62 37842.46 2017-08-06 19:10:06.000 218 33759.29 163.43 17099.56 88888.00 2017-08-06 19:10:07.000 218 33759.26 163.45 17099.56 88888.00 2017-08-06 19:10:08.000 218 33759.26 163.45 17099.56 88888.00 2017-08-06 19:10:09.000 218 33759.27 163.44 17099.56 88888.00 2017-08-06 19:10:10.000 218 33759.29 163.46 17099.56 37842.49 2017-08-06 19:10:11.000 218 33759.29 163.45 17099.58 88888.00 2017-08-06 19:10:12.000 218 33759.32 163.43 17099.57 88888.00 2017-08-06 19:10:13.000 218 33759.29 163.49 17099.60 88888.00 2017-08-06 19:10:14.000 218 33759.30 163.52 17099.62 88888.00 2017-08-06 19:10:15.000 218 33759.30 163.54 17099.58 37842.42 2017-08-06 19:10:16.000 218 33759.31 163.55 17099.59 88888.00 2017-08-06 19:10:17.000 218 33759.29 163.53 17099.64 88888.00 2017-08-06 19:10:18.000 218 33759.25 163.51 17099.60 88888.00 2017-08-06 19:10:19.000 218 33759.27 163.46 17099.58 88888.00 2017-08-06 19:10:20.000 218 33759.30 163.43 17099.58 37842.46 2017-08-06 19:10:21.000 218 33759.30 163.47 17099.61 88888.00 2017-08-06 19:10:22.000 218 33759.25 163.48 17099.64 88888.00 2017-08-06 19:10:23.000 218 33759.23 163.48 17099.62 88888.00 2017-08-06 19:10:24.000 218 33759.22 163.43 17099.67 88888.00 2017-08-06 19:10:25.000 218 33759.19 163.42 17099.68 37842.28 2017-08-06 19:10:26.000 218 33759.23 163.48 17099.63 88888.00 2017-08-06 19:10:27.000 218 33759.24 163.49 17099.64 88888.00 2017-08-06 19:10:28.000 218 33759.22 163.47 17099.63 88888.00 2017-08-06 19:10:29.000 218 33759.21 163.45 17099.63 88888.00 2017-08-06 19:10:30.000 218 33759.23 163.48 17099.67 37842.39 2017-08-06 19:10:31.000 218 33759.23 163.47 17099.61 88888.00 2017-08-06 19:10:32.000 218 33759.23 163.47 17099.57 88888.00 2017-08-06 19:10:33.000 218 33759.26 163.47 17099.59 88888.00 2017-08-06 19:10:34.000 218 33759.25 163.50 17099.59 88888.00 2017-08-06 19:10:35.000 218 33759.26 163.45 17099.59 37842.29 2017-08-06 19:10:36.000 218 33759.24 163.48 17099.58 88888.00 2017-08-06 19:10:37.000 218 33759.20 163.46 17099.60 88888.00 2017-08-06 19:10:38.000 218 33759.24 163.45 17099.62 88888.00 2017-08-06 19:10:39.000 218 33759.25 163.45 17099.61 88888.00 2017-08-06 19:10:40.000 218 33759.26 163.41 17099.60 37842.36 2017-08-06 19:10:41.000 218 33759.23 163.46 17099.58 88888.00 2017-08-06 19:10:42.000 218 33759.27 163.45 17099.56 88888.00 2017-08-06 19:10:43.000 218 33759.28 163.40 17099.58 88888.00 2017-08-06 19:10:44.000 218 33759.30 163.40 17099.57 88888.00 2017-08-06 19:10:45.000 218 33759.29 163.41 17099.59 37842.39 2017-08-06 19:10:46.000 218 33759.33 163.43 17099.60 88888.00 2017-08-06 19:10:47.000 218 33759.36 163.42 17099.60 88888.00 2017-08-06 19:10:48.000 218 33759.34 163.38 17099.59 88888.00 2017-08-06 19:10:49.000 218 33759.34 163.41 17099.58 88888.00 2017-08-06 19:10:50.000 218 33759.35 163.38 17099.60 37842.43 2017-08-06 19:10:51.000 218 33759.39 163.42 17099.63 88888.00 2017-08-06 19:10:52.000 218 33759.41 163.42 17099.63 88888.00 2017-08-06 19:10:53.000 218 33759.40 163.42 17099.64 88888.00 2017-08-06 19:10:54.000 218 33759.42 163.40 17099.64 88888.00 2017-08-06 19:10:55.000 218 33759.41 163.40 17099.63 37842.46 2017-08-06 19:10:56.000 218 33759.44 163.43 17099.62 88888.00 2017-08-06 19:10:57.000 218 33759.44 163.46 17099.62 88888.00 2017-08-06 19:10:58.000 218 33759.47 163.47 17099.61 88888.00 2017-08-06 19:10:59.000 218 33759.48 163.44 17099.62 88888.00 2017-08-06 19:11:00.000 218 33759.51 163.40 17099.61 37842.39 2017-08-06 19:11:01.000 218 33759.48 163.35 17099.58 88888.00 2017-08-06 19:11:02.000 218 33759.48 163.36 17099.58 88888.00 2017-08-06 19:11:03.000 218 33759.50 163.39 17099.58 88888.00 2017-08-06 19:11:04.000 218 33759.48 163.37 17099.62 88888.00 2017-08-06 19:11:05.000 218 33759.44 163.33 17099.62 37842.42 2017-08-06 19:11:06.000 218 33759.45 163.37 17099.59 88888.00 2017-08-06 19:11:07.000 218 33759.46 163.41 17099.57 88888.00 2017-08-06 19:11:08.000 218 33759.43 163.37 17099.61 88888.00 2017-08-06 19:11:09.000 218 33759.39 163.39 17099.60 88888.00 2017-08-06 19:11:10.000 218 33759.36 163.38 17099.60 37842.53 2017-08-06 19:11:11.000 218 33759.37 163.42 17099.61 88888.00 2017-08-06 19:11:12.000 218 33759.34 163.40 17099.60 88888.00 2017-08-06 19:11:13.000 218 33759.33 163.37 17099.61 88888.00 2017-08-06 19:11:14.000 218 33759.33 163.34 17099.61 88888.00 2017-08-06 19:11:15.000 218 33759.33 163.33 17099.63 37842.40 2017-08-06 19:11:16.000 218 33759.33 163.37 17099.63 88888.00 2017-08-06 19:11:17.000 218 33759.33 163.37 17099.67 88888.00 2017-08-06 19:11:18.000 218 33759.31 163.34 17099.70 88888.00 2017-08-06 19:11:19.000 218 33759.32 163.30 17099.64 88888.00 2017-08-06 19:11:20.000 218 33759.30 163.32 17099.59 37842.49 2017-08-06 19:11:21.000 218 33759.27 163.34 17099.60 88888.00 2017-08-06 19:11:22.000 218 33759.29 163.33 17099.59 88888.00 2017-08-06 19:11:23.000 218 33759.30 163.33 17099.59 88888.00 2017-08-06 19:11:24.000 218 33759.28 163.40 17099.62 88888.00 2017-08-06 19:11:25.000 218 33759.30 163.40 17099.65 37842.39 2017-08-06 19:11:26.000 218 33759.30 163.37 17099.65 88888.00 2017-08-06 19:11:27.000 218 33759.25 163.39 17099.59 88888.00 2017-08-06 19:11:28.000 218 33759.25 163.35 17099.59 88888.00 2017-08-06 19:11:29.000 218 33759.25 163.32 17099.56 88888.00 2017-08-06 19:11:30.000 218 33759.27 163.30 17099.58 37842.39 2017-08-06 19:11:31.000 218 33759.29 163.32 17099.57 88888.00 2017-08-06 19:11:32.000 218 33759.26 163.36 17099.57 88888.00 2017-08-06 19:11:33.000 218 33759.28 163.39 17099.59 88888.00 2017-08-06 19:11:34.000 218 33759.26 163.39 17099.57 88888.00 2017-08-06 19:11:35.000 218 33759.27 163.36 17099.58 37842.24 2017-08-06 19:11:36.000 218 33759.28 163.38 17099.62 88888.00 2017-08-06 19:11:37.000 218 33759.27 163.36 17099.63 88888.00 2017-08-06 19:11:38.000 218 33759.29 163.36 17099.61 88888.00 2017-08-06 19:11:39.000 218 33759.29 163.36 17099.61 88888.00 2017-08-06 19:11:40.000 218 33759.26 163.32 17099.60 37842.35 2017-08-06 19:11:41.000 218 33759.24 163.32 17099.67 88888.00 2017-08-06 19:11:42.000 218 33759.26 163.32 17099.68 88888.00 2017-08-06 19:11:43.000 218 33759.24 163.30 17099.61 88888.00 2017-08-06 19:11:44.000 218 33759.23 163.30 17099.62 88888.00 2017-08-06 19:11:45.000 218 33759.22 163.28 17099.63 37842.35 2017-08-06 19:11:46.000 218 33759.22 163.29 17099.67 88888.00 2017-08-06 19:11:47.000 218 33759.22 163.30 17099.65 88888.00 2017-08-06 19:11:48.000 218 33759.23 163.24 17099.62 88888.00 2017-08-06 19:11:49.000 218 33759.23 163.24 17099.61 88888.00 2017-08-06 19:11:50.000 218 33759.26 163.25 17099.61 37842.31 2017-08-06 19:11:51.000 218 33759.26 163.22 17099.64 88888.00 2017-08-06 19:11:52.000 218 33759.25 163.22 17099.65 88888.00 2017-08-06 19:11:53.000 218 33759.20 163.28 17099.65 88888.00 2017-08-06 19:11:54.000 218 33759.25 163.29 17099.65 88888.00 2017-08-06 19:11:55.000 218 33759.31 163.25 17099.66 37842.24 2017-08-06 19:11:56.000 218 33759.32 163.22 17099.62 88888.00 2017-08-06 19:11:57.000 218 33759.30 163.16 17099.63 88888.00 2017-08-06 19:11:58.000 218 33759.28 163.17 17099.64 88888.00 2017-08-06 19:11:59.000 218 33759.29 163.24 17099.66 88888.00 2017-08-06 19:12:00.000 218 33759.29 163.25 17099.64 37842.35 2017-08-06 19:12:01.000 218 33759.26 163.21 17099.60 88888.00 2017-08-06 19:12:02.000 218 33759.29 163.21 17099.59 88888.00 2017-08-06 19:12:03.000 218 33759.26 163.16 17099.61 88888.00 2017-08-06 19:12:04.000 218 33759.28 163.14 17099.61 88888.00 2017-08-06 19:12:05.000 218 33759.28 163.14 17099.62 37842.33 2017-08-06 19:12:06.000 218 33759.32 163.14 17099.67 88888.00 2017-08-06 19:12:07.000 218 33759.36 163.12 17099.65 88888.00 2017-08-06 19:12:08.000 218 33759.31 163.14 17099.65 88888.00 2017-08-06 19:12:09.000 218 33759.30 163.18 17099.65 88888.00 2017-08-06 19:12:10.000 218 33759.34 163.16 17099.62 37842.35 2017-08-06 19:12:11.000 218 33759.33 163.15 17099.60 88888.00 2017-08-06 19:12:12.000 218 33759.31 163.15 17099.62 88888.00 2017-08-06 19:12:13.000 218 33759.28 163.15 17099.60 88888.00 2017-08-06 19:12:14.000 218 33759.32 163.19 17099.64 88888.00 2017-08-06 19:12:15.000 218 33759.32 163.19 17099.65 37842.33 2017-08-06 19:12:16.000 218 33759.32 163.16 17099.62 88888.00 2017-08-06 19:12:17.000 218 33759.31 163.20 17099.62 88888.00 2017-08-06 19:12:18.000 218 33759.29 163.19 17099.62 88888.00 2017-08-06 19:12:19.000 218 33759.32 163.24 17099.64 88888.00 2017-08-06 19:12:20.000 218 33759.33 163.28 17099.62 37842.33 2017-08-06 19:12:21.000 218 33759.32 163.30 17099.64 88888.00 2017-08-06 19:12:22.000 218 33759.28 163.32 17099.60 88888.00 2017-08-06 19:12:23.000 218 33759.32 163.31 17099.55 88888.00 2017-08-06 19:12:24.000 218 33759.34 163.29 17099.59 88888.00 2017-08-06 19:12:25.000 218 33759.29 163.24 17099.58 37842.35 2017-08-06 19:12:26.000 218 33759.26 163.22 17099.62 88888.00 2017-08-06 19:12:27.000 218 33759.24 163.25 17099.65 88888.00 2017-08-06 19:12:28.000 218 33759.23 163.28 17099.64 88888.00 2017-08-06 19:12:29.000 218 33759.23 163.25 17099.61 88888.00 2017-08-06 19:12:30.000 218 33759.24 163.23 17099.60 37842.29 2017-08-06 19:12:31.000 218 33759.20 163.22 17099.56 88888.00 2017-08-06 19:12:32.000 218 33759.18 163.25 17099.54 88888.00 2017-08-06 19:12:33.000 218 33759.20 163.26 17099.59 88888.00 2017-08-06 19:12:34.000 218 33759.18 163.30 17099.61 88888.00 2017-08-06 19:12:35.000 218 33759.18 163.29 17099.60 37842.25 2017-08-06 19:12:36.000 218 33759.18 163.28 17099.61 88888.00 2017-08-06 19:12:37.000 218 33759.23 163.28 17099.68 88888.00 2017-08-06 19:12:38.000 218 33759.22 163.22 17099.69 88888.00 2017-08-06 19:12:39.000 218 33759.26 163.22 17099.63 88888.00 2017-08-06 19:12:40.000 218 33759.27 163.21 17099.62 37842.31 2017-08-06 19:12:41.000 218 33759.26 163.23 17099.63 88888.00 2017-08-06 19:12:42.000 218 33759.29 163.24 17099.62 88888.00 2017-08-06 19:12:43.000 218 33759.25 163.23 17099.60 88888.00 2017-08-06 19:12:44.000 218 33759.24 163.21 17099.58 88888.00 2017-08-06 19:12:45.000 218 33759.23 163.18 17099.56 37842.24 2017-08-06 19:12:46.000 218 33759.24 163.17 17099.60 88888.00 2017-08-06 19:12:47.000 218 33759.26 163.13 17099.59 88888.00 2017-08-06 19:12:48.000 218 33759.34 163.15 17099.57 88888.00 2017-08-06 19:12:49.000 218 33759.32 163.15 17099.58 88888.00 2017-08-06 19:12:50.000 218 33759.28 163.14 17099.57 37842.29 2017-08-06 19:12:51.000 218 33759.28 163.13 17099.60 88888.00 2017-08-06 19:12:52.000 218 33759.30 163.11 17099.62 88888.00 2017-08-06 19:12:53.000 218 33759.28 163.08 17099.59 88888.00 2017-08-06 19:12:54.000 218 33759.33 163.05 17099.62 88888.00 2017-08-06 19:12:55.000 218 33759.35 163.03 17099.63 37842.42 2017-08-06 19:12:56.000 218 33759.33 163.01 17099.60 88888.00 2017-08-06 19:12:57.000 218 33759.33 163.01 17099.58 88888.00 2017-08-06 19:12:58.000 218 33759.38 162.98 17099.61 88888.00 2017-08-06 19:12:59.000 218 33759.43 162.97 17099.63 88888.00 2017-08-06 19:13:00.000 218 33759.42 162.97 17099.57 37842.51 2017-08-06 19:13:01.000 218 33759.44 162.99 17099.54 88888.00 2017-08-06 19:13:02.000 218 33759.45 162.92 17099.52 88888.00 2017-08-06 19:13:03.000 218 33759.44 162.88 17099.55 88888.00 2017-08-06 19:13:04.000 218 33759.43 162.91 17099.53 88888.00 2017-08-06 19:13:05.000 218 33759.44 162.93 17099.53 37842.51 2017-08-06 19:13:06.000 218 33759.45 162.93 17099.52 88888.00 2017-08-06 19:13:07.000 218 33759.42 162.95 17099.52 88888.00 2017-08-06 19:13:08.000 218 33759.42 162.93 17099.52 88888.00 2017-08-06 19:13:09.000 218 33759.42 162.94 17099.56 88888.00 2017-08-06 19:13:10.000 218 33759.43 162.93 17099.56 37842.56 2017-08-06 19:13:11.000 218 33759.42 162.94 17099.55 88888.00 2017-08-06 19:13:12.000 218 33759.40 162.98 17099.52 88888.00 2017-08-06 19:13:13.000 218 33759.40 162.99 17099.58 88888.00 2017-08-06 19:13:14.000 218 33759.38 162.95 17099.57 88888.00 2017-08-06 19:13:15.000 218 33759.37 162.94 17099.60 37842.58 2017-08-06 19:13:16.000 218 33759.36 162.92 17099.55 88888.00 2017-08-06 19:13:17.000 218 33759.37 162.90 17099.53 88888.00 2017-08-06 19:13:18.000 218 33759.39 162.92 17099.59 88888.00 2017-08-06 19:13:19.000 218 33759.39 162.97 17099.58 88888.00 2017-08-06 19:13:20.000 218 33759.34 162.97 17099.56 37842.46 2017-08-06 19:13:21.000 218 33759.27 162.93 17099.53 88888.00 2017-08-06 19:13:22.000 218 33759.25 162.95 17099.56 88888.00 2017-08-06 19:13:23.000 218 33759.23 163.01 17099.60 88888.00 2017-08-06 19:13:24.000 218 33759.19 163.01 17099.60 88888.00 2017-08-06 19:13:25.000 218 33759.13 162.96 17099.58 37842.28 2017-08-06 19:13:26.000 218 33759.12 162.97 17099.58 88888.00 2017-08-06 19:13:27.000 218 33759.10 162.96 17099.60 88888.00 2017-08-06 19:13:28.000 218 33759.05 162.92 17099.62 88888.00 2017-08-06 19:13:29.000 218 33759.06 162.95 17099.60 88888.00 2017-08-06 19:13:30.000 218 33759.04 162.98 17099.56 37842.24 2017-08-06 19:13:31.000 218 33759.03 163.02 17099.54 88888.00 2017-08-06 19:13:32.000 218 33759.03 162.97 17099.58 88888.00 2017-08-06 19:13:33.000 218 33758.98 162.92 17099.57 88888.00 2017-08-06 19:13:34.000 218 33758.93 162.89 17099.57 88888.00 2017-08-06 19:13:35.000 218 33758.89 162.91 17099.59 37842.14 2017-08-06 19:13:36.000 218 33758.93 162.94 17099.58 88888.00 2017-08-06 19:13:37.000 218 33758.92 162.97 17099.62 88888.00 2017-08-06 19:13:38.000 218 33758.89 162.97 17099.61 88888.00 2017-08-06 19:13:39.000 218 33758.89 162.96 17099.55 88888.00 2017-08-06 19:13:40.000 218 33758.90 162.93 17099.54 37842.10 2017-08-06 19:13:41.000 218 33758.90 162.97 17099.55 88888.00 2017-08-06 19:13:42.000 218 33758.93 163.01 17099.54 88888.00 2017-08-06 19:13:43.000 218 33758.91 162.98 17099.54 88888.00 2017-08-06 19:13:44.000 218 33758.92 162.98 17099.58 88888.00 2017-08-06 19:13:45.000 218 33758.92 163.02 17099.59 37842.14 2017-08-06 19:13:46.000 218 33758.95 162.96 17099.61 88888.00 2017-08-06 19:13:47.000 218 33758.94 162.95 17099.62 88888.00 2017-08-06 19:13:48.000 218 33758.92 163.00 17099.61 88888.00 2017-08-06 19:13:49.000 218 33758.93 163.01 17099.57 88888.00 2017-08-06 19:13:50.000 218 33758.94 162.98 17099.53 37842.12 2017-08-06 19:13:51.000 218 33758.97 162.97 17099.54 88888.00 2017-08-06 19:13:52.000 218 33758.99 163.01 17099.51 88888.00 2017-08-06 19:13:53.000 218 33759.01 162.99 17099.47 88888.00 2017-08-06 19:13:54.000 218 33759.01 162.95 17099.47 88888.00 2017-08-06 19:13:55.000 218 33759.01 162.95 17099.49 37842.11 2017-08-06 19:13:56.000 218 33758.97 162.95 17099.50 88888.00 2017-08-06 19:13:57.000 218 33758.98 162.92 17099.54 88888.00 2017-08-06 19:13:58.000 218 33759.03 162.92 17099.53 88888.00 2017-08-06 19:13:59.000 218 33759.06 162.90 17099.50 88888.00 2017-08-06 19:14:00.000 218 33759.08 162.89 17099.47 37842.07 2017-08-06 19:14:01.000 218 33759.09 162.91 17099.50 88888.00 2017-08-06 19:14:02.000 218 33759.10 162.89 17099.53 88888.00 2017-08-06 19:14:03.000 218 33759.11 162.87 17099.51 88888.00 2017-08-06 19:14:04.000 218 33759.13 162.85 17099.51 88888.00 2017-08-06 19:14:05.000 218 33759.13 162.81 17099.54 37842.32 2017-08-06 19:14:06.000 218 33759.15 162.81 17099.58 88888.00 2017-08-06 19:14:07.000 218 33759.11 162.80 17099.59 88888.00 2017-08-06 19:14:08.000 218 33759.12 162.76 17099.54 88888.00 2017-08-06 19:14:09.000 218 33759.13 162.73 17099.51 88888.00 2017-08-06 19:14:10.000 218 33759.15 162.70 17099.48 37842.21 2017-08-06 19:14:11.000 218 33759.14 162.72 17099.52 88888.00 2017-08-06 19:14:12.000 218 33759.14 162.71 17099.53 88888.00 2017-08-06 19:14:13.000 218 33759.13 162.68 17099.53 88888.00 2017-08-06 19:14:14.000 218 33759.19 162.67 17099.57 88888.00 2017-08-06 19:14:15.000 218 33759.17 162.67 17099.55 37842.26 2017-08-06 19:14:16.000 218 33759.19 162.71 17099.55 88888.00 2017-08-06 19:14:17.000 218 33759.20 162.72 17099.54 88888.00 2017-08-06 19:14:18.000 218 33759.15 162.73 17099.53 88888.00 2017-08-06 19:14:19.000 218 33759.18 162.75 17099.58 88888.00 2017-08-06 19:14:20.000 218 33759.20 162.77 17099.60 37842.33 2017-08-06 19:14:21.000 218 33759.18 162.79 17099.59 88888.00 2017-08-06 19:14:22.000 218 33759.19 162.80 17099.57 88888.00 2017-08-06 19:14:23.000 218 33759.17 162.78 17099.61 88888.00 2017-08-06 19:14:24.000 218 33759.18 162.73 17099.63 88888.00 2017-08-06 19:14:25.000 218 33759.20 162.69 17099.59 37842.28 2017-08-06 19:14:26.000 218 33759.18 162.71 17099.59 88888.00 2017-08-06 19:14:27.000 218 33759.15 162.72 17099.58 88888.00 2017-08-06 19:14:28.000 218 33759.12 162.72 17099.60 88888.00 2017-08-06 19:14:29.000 218 33759.08 162.72 17099.60 88888.00 2017-08-06 19:14:30.000 218 33759.11 162.73 17099.60 37842.28 2017-08-06 19:14:31.000 218 33759.10 162.71 17099.57 88888.00 2017-08-06 19:14:32.000 218 33759.11 162.72 17099.61 88888.00 2017-08-06 19:14:33.000 218 33759.10 162.72 17099.63 88888.00 2017-08-06 19:14:34.000 218 33759.08 162.77 17099.64 88888.00 2017-08-06 19:14:35.000 218 33759.07 162.75 17099.60 37842.21 2017-08-06 19:14:36.000 218 33759.07 162.75 17099.61 88888.00 2017-08-06 19:14:37.000 218 33759.05 162.76 17099.64 88888.00 2017-08-06 19:14:38.000 218 33759.03 162.75 17099.69 88888.00 2017-08-06 19:14:39.000 218 33759.02 162.71 17099.65 88888.00 2017-08-06 19:14:40.000 218 33759.02 162.71 17099.59 37842.14 2017-08-06 19:14:41.000 218 33758.98 162.73 17099.63 88888.00 2017-08-06 19:14:42.000 218 33758.98 162.72 17099.64 88888.00 2017-08-06 19:14:43.000 218 33758.98 162.66 17099.59 88888.00 2017-08-06 19:14:44.000 218 33758.95 162.63 17099.57 88888.00 2017-08-06 19:14:45.000 218 33758.96 162.64 17099.62 37842.14 2017-08-06 19:14:46.000 218 33758.94 162.65 17099.65 88888.00 2017-08-06 19:14:47.000 218 33758.95 162.66 17099.62 88888.00 2017-08-06 19:14:48.000 218 33758.95 162.64 17099.58 88888.00 2017-08-06 19:14:49.000 218 33758.93 162.67 17099.58 88888.00 2017-08-06 19:14:50.000 218 33758.93 162.64 17099.57 37842.06 2017-08-06 19:14:51.000 218 33758.89 162.62 17099.61 88888.00 2017-08-06 19:14:52.000 218 33758.88 162.61 17099.64 88888.00 2017-08-06 19:14:53.000 218 33758.92 162.61 17099.65 88888.00 2017-08-06 19:14:54.000 218 33758.90 162.64 17099.68 88888.00 2017-08-06 19:14:55.000 218 33758.92 162.65 17099.66 37842.17 2017-08-06 19:14:56.000 218 33758.91 162.62 17099.62 88888.00 2017-08-06 19:14:57.000 218 33758.90 162.57 17099.60 88888.00 2017-08-06 19:14:58.000 218 33758.94 162.63 17099.63 88888.00 2017-08-06 19:14:59.000 218 33758.93 162.65 17099.66 88888.00 2017-08-06 19:15:00.000 218 33758.96 162.60 17099.64 37842.07 2017-08-06 19:15:01.000 218 33758.97 162.59 17099.65 88888.00 2017-08-06 19:15:02.000 218 33758.98 162.58 17099.65 88888.00 2017-08-06 19:15:03.000 218 33758.98 162.54 17099.62 88888.00 2017-08-06 19:15:04.000 218 33758.98 162.56 17099.67 88888.00 2017-08-06 19:15:05.000 218 33758.98 162.58 17099.65 37842.08 2017-08-06 19:15:06.000 218 33759.02 162.54 17099.60 88888.00 2017-08-06 19:15:07.000 218 33759.02 162.56 17099.62 88888.00 2017-08-06 19:15:08.000 218 33759.05 162.57 17099.66 88888.00 2017-08-06 19:15:09.000 218 33759.04 162.61 17099.70 88888.00 2017-08-06 19:15:10.000 218 33759.02 162.59 17099.63 37842.12 2017-08-06 19:15:11.000 218 33758.98 162.55 17099.66 88888.00 2017-08-06 19:15:12.000 218 33758.98 162.57 17099.65 88888.00 2017-08-06 19:15:13.000 218 33758.98 162.58 17099.69 88888.00 2017-08-06 19:15:14.000 218 33759.00 162.51 17099.66 88888.00 2017-08-06 19:15:15.000 218 33759.01 162.53 17099.67 37842.14 2017-08-06 19:15:16.000 218 33759.03 162.51 17099.64 88888.00 2017-08-06 19:15:17.000 218 33759.01 162.47 17099.62 88888.00 2017-08-06 19:15:18.000 218 33759.01 162.49 17099.60 88888.00 2017-08-06 19:15:19.000 218 33759.00 162.47 17099.59 88888.00 2017-08-06 19:15:20.000 218 33758.96 162.47 17099.61 37842.24 2017-08-06 19:15:21.000 218 33758.95 162.50 17099.64 88888.00 2017-08-06 19:15:22.000 218 33758.99 162.53 17099.64 88888.00 2017-08-06 19:15:23.000 218 33759.02 162.52 17099.69 88888.00 2017-08-06 19:15:24.000 218 33759.04 162.53 17099.66 88888.00 2017-08-06 19:15:25.000 218 33759.00 162.52 17099.66 37842.15 2017-08-06 19:15:26.000 218 33758.96 162.50 17099.68 88888.00 2017-08-06 19:15:27.000 218 33758.95 162.43 17099.70 88888.00 2017-08-06 19:15:28.000 218 33758.96 162.40 17099.69 88888.00 2017-08-06 19:15:29.000 218 33758.98 162.42 17099.72 88888.00 2017-08-06 19:15:30.000 218 33758.99 162.41 17099.73 37842.15 2017-08-06 19:15:31.000 218 33758.97 162.41 17099.69 88888.00 2017-08-06 19:15:32.000 218 33758.94 162.41 17099.66 88888.00 2017-08-06 19:15:33.000 218 33758.93 162.40 17099.66 88888.00 2017-08-06 19:15:34.000 218 33758.94 162.42 17099.66 88888.00 2017-08-06 19:15:35.000 218 33758.95 162.45 17099.65 37842.19 2017-08-06 19:15:36.000 218 33758.93 162.41 17099.66 88888.00 2017-08-06 19:15:37.000 218 33758.91 162.38 17099.66 88888.00 2017-08-06 19:15:38.000 218 33758.87 162.39 17099.69 88888.00 2017-08-06 19:15:39.000 218 33758.85 162.42 17099.68 88888.00 2017-08-06 19:15:40.000 218 33758.84 162.41 17099.68 37842.12 2017-08-06 19:15:41.000 218 33758.83 162.37 17099.67 88888.00 2017-08-06 19:15:42.000 218 33758.89 162.39 17099.67 88888.00 2017-08-06 19:15:43.000 218 33758.92 162.39 17099.64 88888.00 2017-08-06 19:15:44.000 218 33758.92 162.36 17099.65 88888.00 2017-08-06 19:15:45.000 218 33758.94 162.35 17099.70 37842.06 2017-08-06 19:15:46.000 218 33758.93 162.36 17099.69 88888.00 2017-08-06 19:15:47.000 218 33758.90 162.45 17099.68 88888.00 2017-08-06 19:15:48.000 218 33758.92 162.47 17099.70 88888.00 2017-08-06 19:15:49.000 218 33758.90 162.50 17099.67 88888.00 2017-08-06 19:15:50.000 218 33758.90 162.51 17099.65 37841.99 2017-08-06 19:15:51.000 218 33758.90 162.51 17099.65 88888.00 2017-08-06 19:15:52.000 218 33758.93 162.49 17099.68 88888.00 2017-08-06 19:15:53.000 218 33758.94 162.48 17099.69 88888.00 2017-08-06 19:15:54.000 218 33758.93 162.51 17099.69 88888.00 2017-08-06 19:15:55.000 218 33758.96 162.50 17099.70 37842.07 2017-08-06 19:15:56.000 218 33758.95 162.47 17099.70 88888.00 2017-08-06 19:15:57.000 218 33758.90 162.46 17099.65 88888.00 2017-08-06 19:15:58.000 218 33758.92 162.46 17099.67 88888.00 2017-08-06 19:15:59.000 218 33758.93 162.43 17099.72 88888.00 2017-08-06 19:16:00.000 218 33758.96 162.43 17099.71 37841.97 2017-08-06 19:16:01.000 218 33758.92 162.48 17099.70 88888.00 2017-08-06 19:16:02.000 218 33758.90 162.48 17099.67 88888.00 2017-08-06 19:16:03.000 218 33758.89 162.48 17099.67 88888.00 2017-08-06 19:16:04.000 218 33758.87 162.49 17099.63 88888.00 2017-08-06 19:16:05.000 218 33758.90 162.50 17099.64 37842.07 2017-08-06 19:16:06.000 218 33758.92 162.52 17099.69 88888.00 2017-08-06 19:16:07.000 218 33758.95 162.52 17099.66 88888.00 2017-08-06 19:16:08.000 218 33758.93 162.55 17099.69 88888.00 2017-08-06 19:16:09.000 218 33758.91 162.55 17099.73 88888.00 2017-08-06 19:16:10.000 218 33758.94 162.55 17099.71 37842.08 2017-08-06 19:16:11.000 218 33758.98 162.54 17099.70 88888.00 2017-08-06 19:16:12.000 218 33758.99 162.56 17099.73 88888.00 2017-08-06 19:16:13.000 218 33758.99 162.56 17099.72 88888.00 2017-08-06 19:16:14.000 218 33758.98 162.55 17099.70 88888.00 2017-08-06 19:16:15.000 218 33758.99 162.61 17099.69 37842.03 2017-08-06 19:16:16.000 218 33758.99 162.62 17099.69 88888.00 2017-08-06 19:16:17.000 218 33758.98 162.56 17099.66 88888.00 2017-08-06 19:16:18.000 218 33759.02 162.57 17099.68 88888.00 2017-08-06 19:16:19.000 218 33759.02 162.61 17099.69 88888.00 2017-08-06 19:16:20.000 218 33759.02 162.58 17099.68 37842.14 2017-08-06 19:16:21.000 218 33759.01 162.54 17099.71 88888.00 2017-08-06 19:16:22.000 218 33759.00 162.53 17099.71 88888.00 2017-08-06 19:16:23.000 218 33759.02 162.52 17099.74 88888.00 2017-08-06 19:16:24.000 218 33759.02 162.50 17099.70 88888.00 2017-08-06 19:16:25.000 218 33759.05 162.49 17099.70 37842.17 2017-08-06 19:16:26.000 218 33759.03 162.49 17099.71 88888.00 2017-08-06 19:16:27.000 218 33759.04 162.45 17099.70 88888.00 2017-08-06 19:16:28.000 218 33759.06 162.50 17099.68 88888.00 2017-08-06 19:16:29.000 218 33759.06 162.54 17099.70 88888.00 2017-08-06 19:16:30.000 218 33759.07 162.49 17099.68 37842.12 2017-08-06 19:16:31.000 218 33759.06 162.51 17099.70 88888.00 2017-08-06 19:16:32.000 218 33759.07 162.46 17099.66 88888.00 2017-08-06 19:16:33.000 218 33759.07 162.44 17099.68 88888.00 2017-08-06 19:16:34.000 218 33759.10 162.47 17099.70 88888.00 2017-08-06 19:16:35.000 218 33759.14 162.43 17099.67 37842.24 2017-08-06 19:16:36.000 218 33759.16 162.46 17099.67 88888.00 2017-08-06 19:16:37.000 218 33759.13 162.49 17099.69 88888.00 2017-08-06 19:16:38.000 218 33759.12 162.47 17099.69 88888.00 2017-08-06 19:16:39.000 218 33759.17 162.47 17099.69 88888.00 2017-08-06 19:16:40.000 218 33759.18 162.47 17099.66 37842.18 2017-08-06 19:16:41.000 218 33759.21 162.46 17099.67 88888.00 2017-08-06 19:16:42.000 218 33759.25 162.45 17099.71 88888.00 2017-08-06 19:16:43.000 218 33759.24 162.44 17099.68 88888.00 2017-08-06 19:16:44.000 218 33759.29 162.40 17099.66 88888.00 2017-08-06 19:16:45.000 218 33759.26 162.38 17099.68 37842.29 2017-08-06 19:16:46.000 218 33759.25 162.33 17099.64 88888.00 2017-08-06 19:16:47.000 218 33759.28 162.35 17099.63 88888.00 2017-08-06 19:16:48.000 218 33759.31 162.38 17099.69 88888.00 2017-08-06 19:16:49.000 218 33759.33 162.36 17099.74 88888.00 2017-08-06 19:16:50.000 218 33759.37 162.32 17099.74 37842.49 2017-08-06 19:16:51.000 218 33759.36 162.30 17099.71 88888.00 2017-08-06 19:16:52.000 218 33759.36 162.28 17099.71 88888.00 2017-08-06 19:16:53.000 218 33759.39 162.26 17099.66 88888.00 2017-08-06 19:16:54.000 218 33759.40 162.26 17099.67 88888.00 2017-08-06 19:16:55.000 218 33759.37 162.26 17099.65 37842.38 2017-08-06 19:16:56.000 218 33759.37 162.24 17099.67 88888.00 2017-08-06 19:16:57.000 218 33759.35 162.24 17099.69 88888.00 2017-08-06 19:16:58.000 218 33759.38 162.23 17099.69 88888.00 2017-08-06 19:16:59.000 218 33759.39 162.21 17099.65 88888.00 2017-08-06 19:17:00.000 218 33759.44 162.24 17099.67 37842.53 2017-08-06 19:17:01.000 218 33759.47 162.22 17099.70 88888.00 2017-08-06 19:17:02.000 218 33759.44 162.23 17099.72 88888.00 2017-08-06 19:17:03.000 218 33759.47 162.23 17099.69 88888.00 2017-08-06 19:17:04.000 218 33759.48 162.23 17099.67 88888.00 2017-08-06 19:17:05.000 218 33759.47 162.21 17099.64 37842.56 2017-08-06 19:17:06.000 218 33759.50 162.22 17099.64 88888.00 2017-08-06 19:17:07.000 218 33759.50 162.26 17099.64 88888.00 2017-08-06 19:17:08.000 218 33759.49 162.23 17099.62 88888.00 2017-08-06 19:17:09.000 218 33759.49 162.25 17099.60 88888.00 2017-08-06 19:17:10.000 218 33759.53 162.25 17099.64 37842.49 2017-08-06 19:17:11.000 218 33759.52 162.19 17099.68 88888.00 2017-08-06 19:17:12.000 218 33759.55 162.19 17099.66 88888.00 2017-08-06 19:17:13.000 218 33759.51 162.21 17099.59 88888.00 2017-08-06 19:17:14.000 218 33759.51 162.18 17099.56 88888.00 2017-08-06 19:17:15.000 218 33759.52 162.20 17099.61 37842.53 2017-08-06 19:17:16.000 218 33759.55 162.22 17099.60 88888.00 2017-08-06 19:17:17.000 218 33759.52 162.23 17099.63 88888.00 2017-08-06 19:17:18.000 218 33759.49 162.25 17099.61 88888.00 2017-08-06 19:17:19.000 218 33759.45 162.23 17099.68 88888.00 2017-08-06 19:17:20.000 218 33759.44 162.23 17099.68 37842.68 2017-08-06 19:17:21.000 218 33759.44 162.28 17099.64 88888.00 2017-08-06 19:17:22.000 218 33759.46 162.29 17099.61 88888.00 2017-08-06 19:17:23.000 218 33759.45 162.27 17099.59 88888.00 2017-08-06 19:17:24.000 218 33759.45 162.26 17099.57 88888.00 2017-08-06 19:17:25.000 218 33759.43 162.25 17099.60 37842.61 2017-08-06 19:17:26.000 218 33759.41 162.28 17099.58 88888.00 2017-08-06 19:17:27.000 218 33759.45 162.28 17099.57 88888.00 2017-08-06 19:17:28.000 218 33759.46 162.24 17099.61 88888.00 2017-08-06 19:17:29.000 218 33759.38 162.25 17099.62 88888.00 2017-08-06 19:17:30.000 218 33759.37 162.25 17099.62 37842.46 2017-08-06 19:17:31.000 218 33759.34 162.27 17099.57 88888.00 2017-08-06 19:17:32.000 218 33759.35 162.28 17099.58 88888.00 2017-08-06 19:17:33.000 218 33759.39 162.30 17099.62 88888.00 2017-08-06 19:17:34.000 218 33759.41 162.27 17099.60 88888.00 2017-08-06 19:17:35.000 218 33759.42 162.32 17099.60 37842.56 2017-08-06 19:17:36.000 218 33759.40 162.38 17099.61 88888.00 2017-08-06 19:17:37.000 218 33759.39 162.36 17099.56 88888.00 2017-08-06 19:17:38.000 218 33759.39 162.37 17099.56 88888.00 2017-08-06 19:17:39.000 218 33759.40 162.38 17099.58 88888.00 2017-08-06 19:17:40.000 218 33759.41 162.38 17099.61 37842.57 2017-08-06 19:17:41.000 218 33759.43 162.33 17099.64 88888.00 2017-08-06 19:17:42.000 218 33759.42 162.32 17099.65 88888.00 2017-08-06 19:17:43.000 218 33759.43 162.32 17099.65 88888.00 2017-08-06 19:17:44.000 218 33759.41 162.31 17099.63 88888.00 2017-08-06 19:17:45.000 218 33759.38 162.26 17099.66 37842.50 2017-08-06 19:17:46.000 218 33759.42 162.29 17099.63 88888.00 2017-08-06 19:17:47.000 218 33759.40 162.32 17099.58 88888.00 2017-08-06 19:17:48.000 218 33759.43 162.31 17099.58 88888.00 2017-08-06 19:17:49.000 218 33759.45 162.28 17099.61 88888.00 2017-08-06 19:17:50.000 218 33759.48 162.28 17099.63 37842.42 2017-08-06 19:17:51.000 218 33759.48 162.30 17099.62 88888.00 2017-08-06 19:17:52.000 218 33759.47 162.27 17099.61 88888.00 2017-08-06 19:17:53.000 218 33759.46 162.26 17099.58 88888.00 2017-08-06 19:17:54.000 218 33759.48 162.32 17099.55 88888.00 2017-08-06 19:17:55.000 218 33759.47 162.33 17099.54 37842.53 2017-08-06 19:17:56.000 218 33759.51 162.29 17099.59 88888.00 2017-08-06 19:17:57.000 218 33759.53 162.28 17099.58 88888.00 2017-08-06 19:17:58.000 218 33759.56 162.25 17099.54 88888.00 2017-08-06 19:17:59.000 218 33759.55 162.24 17099.53 88888.00 2017-08-06 19:18:00.000 218 33759.58 162.23 17099.60 37842.54 2017-08-06 19:18:01.000 218 33759.58 162.21 17099.61 88888.00 2017-08-06 19:18:02.000 218 33759.55 162.25 17099.61 88888.00 2017-08-06 19:18:03.000 218 33759.51 162.20 17099.57 88888.00 2017-08-06 19:18:04.000 218 33759.50 162.20 17099.55 88888.00 2017-08-06 19:18:05.000 218 33759.52 162.18 17099.55 37842.56 2017-08-06 19:18:06.000 218 33759.52 162.18 17099.54 88888.00 2017-08-06 19:18:07.000 218 33759.50 162.16 17099.54 88888.00 2017-08-06 19:18:08.000 218 33759.49 162.12 17099.54 88888.00 2017-08-06 19:18:09.000 218 33759.49 162.12 17099.50 88888.00 2017-08-06 19:18:10.000 218 33759.49 162.15 17099.54 37842.56 2017-08-06 19:18:11.000 218 33759.47 162.19 17099.54 88888.00 2017-08-06 19:18:12.000 218 33759.50 162.20 17099.53 88888.00 2017-08-06 19:18:13.000 218 33759.51 162.16 17099.57 88888.00 2017-08-06 19:18:14.000 218 33759.48 162.20 17099.58 88888.00 2017-08-06 19:18:15.000 218 33759.49 162.21 17099.56 37842.49 2017-08-06 19:18:16.000 218 33759.47 162.21 17099.56 88888.00 2017-08-06 19:18:17.000 218 33759.49 162.16 17099.55 88888.00 2017-08-06 19:18:18.000 218 33759.47 162.16 17099.51 88888.00 2017-08-06 19:18:19.000 218 33759.41 162.17 17099.53 88888.00 2017-08-06 19:18:20.000 218 33759.40 162.17 17099.52 37842.51 2017-08-06 19:18:21.000 218 33759.39 162.12 17099.56 88888.00 2017-08-06 19:18:22.000 218 33759.38 162.12 17099.55 88888.00 2017-08-06 19:18:23.000 218 33759.37 162.13 17099.54 88888.00 2017-08-06 19:18:24.000 218 33759.34 162.12 17099.54 88888.00 2017-08-06 19:18:25.000 218 33759.36 162.11 17099.56 37842.57 2017-08-06 19:18:26.000 218 33759.41 162.09 17099.57 88888.00 2017-08-06 19:18:27.000 218 33759.41 162.08 17099.54 88888.00 2017-08-06 19:18:28.000 218 33759.42 162.08 17099.53 88888.00 2017-08-06 19:18:29.000 218 33759.42 162.06 17099.55 88888.00 2017-08-06 19:18:30.000 218 33759.41 162.06 17099.53 37842.47 2017-08-06 19:18:31.000 218 33759.38 162.09 17099.56 88888.00 2017-08-06 19:18:32.000 218 33759.35 162.13 17099.54 88888.00 2017-08-06 19:18:33.000 218 33759.37 162.12 17099.55 88888.00 2017-08-06 19:18:34.000 218 33759.43 162.09 17099.55 88888.00 2017-08-06 19:18:35.000 218 33759.45 162.07 17099.58 37842.49 2017-08-06 19:18:36.000 218 33759.44 162.10 17099.64 88888.00 2017-08-06 19:18:37.000 218 33759.43 162.09 17099.61 88888.00 2017-08-06 19:18:38.000 218 33759.44 162.10 17099.58 88888.00 2017-08-06 19:18:39.000 218 33759.45 162.07 17099.59 88888.00 2017-08-06 19:18:40.000 218 33759.41 162.09 17099.58 37842.53 2017-08-06 19:18:41.000 218 33759.39 162.06 17099.57 88888.00 2017-08-06 19:18:42.000 218 33759.39 162.06 17099.59 88888.00 2017-08-06 19:18:43.000 218 33759.37 162.08 17099.61 88888.00 2017-08-06 19:18:44.000 218 33759.40 162.06 17099.62 88888.00 2017-08-06 19:18:45.000 218 33759.43 162.02 17099.62 37842.53 2017-08-06 19:18:46.000 218 33759.39 162.03 17099.62 88888.00 2017-08-06 19:18:47.000 218 33759.38 162.01 17099.58 88888.00 2017-08-06 19:18:48.000 218 33759.41 162.01 17099.60 88888.00 2017-08-06 19:18:49.000 218 33759.41 162.03 17099.61 88888.00 2017-08-06 19:18:50.000 218 33759.38 162.03 17099.59 37842.65 2017-08-06 19:18:51.000 218 33759.42 162.01 17099.57 88888.00 2017-08-06 19:18:52.000 218 33759.40 162.02 17099.56 88888.00 2017-08-06 19:18:53.000 218 33759.41 162.02 17099.53 88888.00 2017-08-06 19:18:54.000 218 33759.42 162.05 17099.57 88888.00 2017-08-06 19:18:55.000 218 33759.42 162.03 17099.59 37842.54 2017-08-06 19:18:56.000 218 33759.37 162.03 17099.61 88888.00 2017-08-06 19:18:57.000 218 33759.41 162.07 17099.60 88888.00 2017-08-06 19:18:58.000 218 33759.41 162.07 17099.60 88888.00 2017-08-06 19:18:59.000 218 33759.41 162.02 17099.55 88888.00 2017-08-06 19:19:00.000 218 33759.39 162.04 17099.58 37842.57 2017-08-06 19:19:01.000 218 33759.39 162.05 17099.63 88888.00 2017-08-06 19:19:02.000 218 33759.39 162.05 17099.61 88888.00 2017-08-06 19:19:03.000 218 33759.41 162.14 17099.64 88888.00 2017-08-06 19:19:04.000 218 33759.40 162.14 17099.65 88888.00 2017-08-06 19:19:05.000 218 33759.39 162.14 17099.62 37842.56 2017-08-06 19:19:06.000 218 33759.39 162.11 17099.64 88888.00 2017-08-06 19:19:07.000 218 33759.35 162.07 17099.63 88888.00 2017-08-06 19:19:08.000 218 33759.32 162.09 17099.60 88888.00 2017-08-06 19:19:09.000 218 33759.32 162.11 17099.60 88888.00 2017-08-06 19:19:10.000 218 33759.30 162.12 17099.58 37842.46 2017-08-06 19:19:11.000 218 33759.29 162.14 17099.56 88888.00 2017-08-06 19:19:12.000 218 33759.27 162.19 17099.52 88888.00 2017-08-06 19:19:13.000 218 33759.30 162.21 17099.55 88888.00 2017-08-06 19:19:14.000 218 33759.27 162.24 17099.59 88888.00 2017-08-06 19:19:15.000 218 33759.24 162.19 17099.60 37842.53 2017-08-06 19:19:16.000 218 33759.25 162.21 17099.62 88888.00 2017-08-06 19:19:17.000 218 33759.25 162.21 17099.59 88888.00 2017-08-06 19:19:18.000 218 33759.21 162.23 17099.57 88888.00 2017-08-06 19:19:19.000 218 33759.20 162.21 17099.54 88888.00 2017-08-06 19:19:20.000 218 33759.19 162.18 17099.53 37842.38 2017-08-06 19:19:21.000 218 33759.16 162.20 17099.55 88888.00 2017-08-06 19:19:22.000 218 33759.18 162.18 17099.53 88888.00 2017-08-06 19:19:23.000 218 33759.14 162.20 17099.53 88888.00 2017-08-06 19:19:24.000 218 33759.18 162.21 17099.57 88888.00 2017-08-06 19:19:25.000 218 33759.13 162.21 17099.58 37842.36 2017-08-06 19:19:26.000 218 33759.14 162.18 17099.57 88888.00 2017-08-06 19:19:27.000 218 33759.16 162.20 17099.57 88888.00 2017-08-06 19:19:28.000 218 33759.17 162.14 17099.56 88888.00 2017-08-06 19:19:29.000 218 33759.13 162.15 17099.58 88888.00 2017-08-06 19:19:30.000 218 33759.13 162.16 17099.61 37842.28 2017-08-06 19:19:31.000 218 33759.16 162.16 17099.61 88888.00 2017-08-06 19:19:32.000 218 33759.14 162.15 17099.57 88888.00 2017-08-06 19:19:33.000 218 33759.11 162.12 17099.63 88888.00 2017-08-06 19:19:34.000 218 33759.15 162.11 17099.62 88888.00 2017-08-06 19:19:35.000 218 33759.14 162.14 17099.61 37842.21 2017-08-06 19:19:36.000 218 33759.10 162.17 17099.63 88888.00 2017-08-06 19:19:37.000 218 33759.12 162.15 17099.65 88888.00 2017-08-06 19:19:38.000 218 33759.11 162.14 17099.60 88888.00 2017-08-06 19:19:39.000 218 33759.11 162.11 17099.64 88888.00 2017-08-06 19:19:40.000 218 33759.13 162.10 17099.61 37842.28 2017-08-06 19:19:41.000 218 33759.10 162.11 17099.65 88888.00 2017-08-06 19:19:42.000 218 33759.07 162.08 17099.66 88888.00 2017-08-06 19:19:43.000 218 33759.09 162.07 17099.65 88888.00 2017-08-06 19:19:44.000 218 33759.12 162.05 17099.66 88888.00 2017-08-06 19:19:45.000 218 33759.10 162.06 17099.66 37842.22 2017-08-06 19:19:46.000 218 33759.11 162.10 17099.63 88888.00 2017-08-06 19:19:47.000 218 33759.12 162.13 17099.59 88888.00 2017-08-06 19:19:48.000 218 33759.11 162.11 17099.58 88888.00 2017-08-06 19:19:49.000 218 33759.09 162.11 17099.58 88888.00 2017-08-06 19:19:50.000 218 33759.12 162.09 17099.65 37842.24 2017-08-06 19:19:51.000 218 33759.15 162.08 17099.67 88888.00 2017-08-06 19:19:52.000 218 33759.12 162.06 17099.64 88888.00 2017-08-06 19:19:53.000 218 33759.09 162.09 17099.64 88888.00 2017-08-06 19:19:54.000 218 33759.10 162.09 17099.61 88888.00 2017-08-06 19:19:55.000 218 33759.12 162.07 17099.61 37842.31 2017-08-06 19:19:56.000 218 33759.12 162.07 17099.59 88888.00 2017-08-06 19:19:57.000 218 33759.12 162.05 17099.53 88888.00 2017-08-06 19:19:58.000 218 33759.14 162.06 17099.53 88888.00 2017-08-06 19:19:59.000 218 33759.10 162.04 17099.58 88888.00 2017-08-06 19:20:00.000 218 33759.10 162.05 17099.59 37842.24 2017-08-06 19:20:01.000 218 33759.13 162.05 17099.59 88888.00 2017-08-06 19:20:02.000 218 33759.11 162.04 17099.63 88888.00 2017-08-06 19:20:03.000 218 33759.15 162.07 17099.63 88888.00 2017-08-06 19:20:04.000 218 33759.18 162.04 17099.60 88888.00 2017-08-06 19:20:05.000 218 33759.15 162.04 17099.59 37842.21 2017-08-06 19:20:06.000 218 33759.18 162.01 17099.58 88888.00 2017-08-06 19:20:07.000 218 33759.12 162.03 17099.59 88888.00 2017-08-06 19:20:08.000 218 33759.10 162.02 17099.59 88888.00 2017-08-06 19:20:09.000 218 33759.10 161.98 17099.56 88888.00 2017-08-06 19:20:10.000 218 33759.07 161.93 17099.56 37842.24 2017-08-06 19:20:11.000 218 33759.09 161.98 17099.58 88888.00 2017-08-06 19:20:12.000 218 33759.12 162.00 17099.58 88888.00 2017-08-06 19:20:13.000 218 33759.09 161.98 17099.60 88888.00 2017-08-06 19:20:14.000 218 33759.08 161.97 17099.62 88888.00 2017-08-06 19:20:15.000 218 33759.12 161.97 17099.64 37842.22 2017-08-06 19:20:16.000 218 33759.13 161.99 17099.62 88888.00 2017-08-06 19:20:17.000 218 33759.10 161.97 17099.59 88888.00 2017-08-06 19:20:18.000 218 33759.11 161.95 17099.58 88888.00 2017-08-06 19:20:19.000 218 33759.10 161.95 17099.61 88888.00 2017-08-06 19:20:20.000 218 33759.11 161.95 17099.62 37842.24 2017-08-06 19:20:21.000 218 33759.12 161.98 17099.56 88888.00 2017-08-06 19:20:22.000 218 33759.14 161.97 17099.63 88888.00 2017-08-06 19:20:23.000 218 33759.11 161.95 17099.64 88888.00 2017-08-06 19:20:24.000 218 33759.11 161.95 17099.62 88888.00 2017-08-06 19:20:25.000 218 33759.13 161.99 17099.58 37842.26 2017-08-06 19:20:26.000 218 33759.11 161.94 17099.56 88888.00 2017-08-06 19:20:27.000 218 33759.10 161.93 17099.55 88888.00 2017-08-06 19:20:28.000 218 33759.09 161.94 17099.60 88888.00 2017-08-06 19:20:29.000 218 33759.09 161.92 17099.67 88888.00 2017-08-06 19:20:30.000 218 33759.09 161.94 17099.67 37842.21 2017-08-06 19:20:31.000 218 33759.08 161.90 17099.65 88888.00 2017-08-06 19:20:32.000 218 33759.07 161.95 17099.71 88888.00 2017-08-06 19:20:33.000 218 33759.09 161.95 17099.73 88888.00 2017-08-06 19:20:34.000 218 33759.06 161.92 17099.64 88888.00 2017-08-06 19:20:35.000 218 33759.04 161.90 17099.64 37842.24 2017-08-06 19:20:36.000 218 33759.04 161.88 17099.62 88888.00 2017-08-06 19:20:37.000 218 33759.04 161.90 17099.63 88888.00 2017-08-06 19:20:38.000 218 33759.02 161.92 17099.61 88888.00 2017-08-06 19:20:39.000 218 33759.02 161.92 17099.61 88888.00 2017-08-06 19:20:40.000 218 33759.04 161.93 17099.63 37842.28 2017-08-06 19:20:41.000 218 33759.05 161.93 17099.60 88888.00 2017-08-06 19:20:42.000 218 33759.07 161.97 17099.62 88888.00 2017-08-06 19:20:43.000 218 33759.07 161.96 17099.62 88888.00 2017-08-06 19:20:44.000 218 33759.04 161.97 17099.60 88888.00 2017-08-06 19:20:45.000 218 33759.02 161.97 17099.64 37842.32 2017-08-06 19:20:46.000 218 33759.05 161.98 17099.66 88888.00 2017-08-06 19:20:47.000 218 33759.08 161.98 17099.64 88888.00 2017-08-06 19:20:48.000 218 33759.07 161.95 17099.65 88888.00 2017-08-06 19:20:49.000 218 33759.03 161.95 17099.65 88888.00 2017-08-06 19:20:50.000 218 33758.98 161.95 17099.63 37842.24 2017-08-06 19:20:51.000 218 33759.05 161.97 17099.64 88888.00 2017-08-06 19:20:52.000 218 33759.10 161.98 17099.64 88888.00 2017-08-06 19:20:53.000 218 33759.06 161.97 17099.60 88888.00 2017-08-06 19:20:54.000 218 33759.06 161.98 17099.59 88888.00 2017-08-06 19:20:55.000 218 33759.03 161.99 17099.57 37842.24 2017-08-06 19:20:56.000 218 33759.04 162.02 17099.59 88888.00 2017-08-06 19:20:57.000 218 33759.08 162.06 17099.63 88888.00 2017-08-06 19:20:58.000 218 33759.10 162.08 17099.63 88888.00 2017-08-06 19:20:59.000 218 33759.09 162.03 17099.62 88888.00 2017-08-06 19:21:00.000 218 33759.07 162.02 17099.63 37842.28 2017-08-06 19:21:01.000 218 33759.08 162.03 17099.65 88888.00 2017-08-06 19:21:02.000 218 33759.10 162.03 17099.68 88888.00 2017-08-06 19:21:03.000 218 33759.12 162.03 17099.70 88888.00 2017-08-06 19:21:04.000 218 33759.09 162.01 17099.67 88888.00 2017-08-06 19:21:05.000 218 33759.08 162.05 17099.63 37842.32 2017-08-06 19:21:06.000 218 33759.11 162.05 17099.62 88888.00 2017-08-06 19:21:07.000 218 33759.13 162.01 17099.63 88888.00 2017-08-06 19:21:08.000 218 33759.13 162.01 17099.61 88888.00 2017-08-06 19:21:09.000 218 33759.09 161.97 17099.58 88888.00 2017-08-06 19:21:10.000 218 33759.12 161.98 17099.62 37842.24 2017-08-06 19:21:11.000 218 33759.14 161.99 17099.63 88888.00 2017-08-06 19:21:12.000 218 33759.11 161.97 17099.61 88888.00 2017-08-06 19:21:13.000 218 33759.11 161.98 17099.61 88888.00 2017-08-06 19:21:14.000 218 33759.17 162.00 17099.65 88888.00 2017-08-06 19:21:15.000 218 33759.17 162.00 17099.68 37842.29 2017-08-06 19:21:16.000 218 33759.19 162.01 17099.65 88888.00 2017-08-06 19:21:17.000 218 33759.19 161.99 17099.66 88888.00 2017-08-06 19:21:18.000 218 33759.17 162.01 17099.64 88888.00 2017-08-06 19:21:19.000 218 33759.19 162.03 17099.63 88888.00 2017-08-06 19:21:20.000 218 33759.20 162.03 17099.68 37842.32 2017-08-06 19:21:21.000 218 33759.17 162.05 17099.68 88888.00 2017-08-06 19:21:22.000 218 33759.17 162.03 17099.70 88888.00 2017-08-06 19:21:23.000 218 33759.19 162.00 17099.69 88888.00 2017-08-06 19:21:24.000 218 33759.23 161.98 17099.69 88888.00 2017-08-06 19:21:25.000 218 33759.23 161.99 17099.67 37842.28 2017-08-06 19:21:26.000 218 33759.21 161.94 17099.64 88888.00 2017-08-06 19:21:27.000 218 33759.19 161.96 17099.64 88888.00 2017-08-06 19:21:28.000 218 33759.15 161.97 17099.64 88888.00 2017-08-06 19:21:29.000 218 33759.11 162.00 17099.64 88888.00 2017-08-06 19:21:30.000 218 33759.11 162.01 17099.63 37842.28 2017-08-06 19:21:31.000 218 33759.15 161.99 17099.61 88888.00 2017-08-06 19:21:32.000 218 33759.14 162.01 17099.64 88888.00 2017-08-06 19:21:33.000 218 33759.14 162.00 17099.65 88888.00 2017-08-06 19:21:34.000 218 33759.10 161.98 17099.69 88888.00 2017-08-06 19:21:35.000 218 33759.10 161.97 17099.67 37842.24 2017-08-06 19:21:36.000 218 33759.13 161.97 17099.62 88888.00 2017-08-06 19:21:37.000 218 33759.12 162.00 17099.65 88888.00 2017-08-06 19:21:38.000 218 33759.05 161.96 17099.65 88888.00 2017-08-06 19:21:39.000 218 33759.06 161.91 17099.64 88888.00 2017-08-06 19:21:40.000 218 33759.11 161.87 17099.64 37842.15 2017-08-06 19:21:41.000 218 33759.00 161.88 17099.62 88888.00 2017-08-06 19:21:42.000 218 33758.96 161.87 17099.62 88888.00 2017-08-06 19:21:43.000 218 33759.01 161.86 17099.64 88888.00 2017-08-06 19:21:44.000 218 33759.01 161.85 17099.63 88888.00 2017-08-06 19:21:45.000 218 33759.03 161.84 17099.60 37842.22 2017-08-06 19:21:46.000 218 33759.04 161.81 17099.65 88888.00 2017-08-06 19:21:47.000 218 33759.00 161.76 17099.62 88888.00 2017-08-06 19:21:48.000 218 33758.98 161.75 17099.64 88888.00 2017-08-06 19:21:49.000 218 33758.96 161.78 17099.65 88888.00 2017-08-06 19:21:50.000 218 33758.93 161.82 17099.64 37842.21 2017-08-06 19:21:51.000 218 33758.90 161.82 17099.57 88888.00 2017-08-06 19:21:52.000 218 33758.94 161.84 17099.57 88888.00 2017-08-06 19:21:53.000 218 33758.96 161.86 17099.63 88888.00 2017-08-06 19:21:54.000 218 33758.97 161.91 17099.64 88888.00 2017-08-06 19:21:55.000 218 33758.96 161.92 17099.59 37842.24 2017-08-06 19:21:56.000 218 33758.96 161.93 17099.60 88888.00 2017-08-06 19:21:57.000 218 33758.95 161.96 17099.61 88888.00 2017-08-06 19:21:58.000 218 33758.95 161.96 17099.64 88888.00 2017-08-06 19:21:59.000 218 33758.93 161.94 17099.65 88888.00 2017-08-06 19:22:00.000 218 33758.97 161.95 17099.66 37842.17 2017-08-06 19:22:01.000 218 33759.03 161.94 17099.65 88888.00 2017-08-06 19:22:02.000 218 33759.03 161.95 17099.66 88888.00 2017-08-06 19:22:03.000 218 33759.00 161.95 17099.62 88888.00 2017-08-06 19:22:04.000 218 33758.99 161.95 17099.61 88888.00 2017-08-06 19:22:05.000 218 33758.98 161.93 17099.62 37842.14 2017-08-06 19:22:06.000 218 33758.98 161.93 17099.61 88888.00 2017-08-06 19:22:07.000 218 33758.99 161.93 17099.65 88888.00 2017-08-06 19:22:08.000 218 33759.00 161.96 17099.64 88888.00 2017-08-06 19:22:09.000 218 33759.02 161.99 17099.63 88888.00 2017-08-06 19:22:10.000 218 33759.00 161.97 17099.61 37842.04 2017-08-06 19:22:11.000 218 33759.02 161.93 17099.59 88888.00 2017-08-06 19:22:12.000 218 33759.06 161.91 17099.59 88888.00 2017-08-06 19:22:13.000 218 33759.09 161.94 17099.57 88888.00 2017-08-06 19:22:14.000 218 33759.12 161.94 17099.61 88888.00 2017-08-06 19:22:15.000 218 33759.12 161.88 17099.63 37842.21 2017-08-06 19:22:16.000 218 33759.16 161.90 17099.59 88888.00 2017-08-06 19:22:17.000 218 33759.13 161.89 17099.61 88888.00 2017-08-06 19:22:18.000 218 33759.15 161.87 17099.57 88888.00 2017-08-06 19:22:19.000 218 33759.15 161.84 17099.55 88888.00 2017-08-06 19:22:20.000 218 33759.14 161.90 17099.54 37842.24 2017-08-06 19:22:21.000 218 33759.13 161.89 17099.55 88888.00 2017-08-06 19:22:22.000 218 33759.13 161.84 17099.56 88888.00 2017-08-06 19:22:23.000 218 33759.15 161.90 17099.59 88888.00 2017-08-06 19:22:24.000 218 33759.15 161.94 17099.63 88888.00 2017-08-06 19:22:25.000 218 33759.13 161.94 17099.59 37842.28 2017-08-06 19:22:26.000 218 33759.10 161.93 17099.56 88888.00 2017-08-06 19:22:27.000 218 33759.11 161.93 17099.59 88888.00 2017-08-06 19:22:28.000 218 33759.12 161.93 17099.59 88888.00 2017-08-06 19:22:29.000 218 33759.11 162.01 17099.55 88888.00 2017-08-06 19:22:30.000 218 33759.12 162.03 17099.60 37842.42 2017-08-06 19:22:31.000 218 33759.14 162.03 17099.60 88888.00 2017-08-06 19:22:32.000 218 33759.11 162.05 17099.63 88888.00 2017-08-06 19:22:33.000 218 33759.12 162.02 17099.63 88888.00 2017-08-06 19:22:34.000 218 33759.14 162.04 17099.64 88888.00 2017-08-06 19:22:35.000 218 33759.15 162.08 17099.65 37842.21 2017-08-06 19:22:36.000 218 33759.13 162.13 17099.63 88888.00 2017-08-06 19:22:37.000 218 33759.19 162.14 17099.62 88888.00 2017-08-06 19:22:38.000 218 33759.14 162.09 17099.63 88888.00 2017-08-06 19:22:39.000 218 33759.12 162.10 17099.64 88888.00 2017-08-06 19:22:40.000 218 33759.13 162.13 17099.62 37842.29 2017-08-06 19:22:41.000 218 33759.13 162.10 17099.61 88888.00 2017-08-06 19:22:42.000 218 33759.14 162.11 17099.61 88888.00 2017-08-06 19:22:43.000 218 33759.15 162.18 17099.59 88888.00 2017-08-06 19:22:44.000 218 33759.15 162.16 17099.59 88888.00 2017-08-06 19:22:45.000 218 33759.16 162.21 17099.62 37842.15 2017-08-06 19:22:46.000 218 33759.17 162.20 17099.60 88888.00 2017-08-06 19:22:47.000 218 33759.19 162.20 17099.55 88888.00 2017-08-06 19:22:48.000 218 33759.16 162.17 17099.54 88888.00 2017-08-06 19:22:49.000 218 33759.14 162.13 17099.57 88888.00 2017-08-06 19:22:50.000 218 33759.13 162.11 17099.61 37842.32 2017-08-06 19:22:51.000 218 33759.13 162.13 17099.62 88888.00 2017-08-06 19:22:52.000 218 33759.11 162.10 17099.62 88888.00 2017-08-06 19:22:53.000 218 33759.11 162.08 17099.62 88888.00 2017-08-06 19:22:54.000 218 33759.12 162.06 17099.60 88888.00 2017-08-06 19:22:55.000 218 33759.11 162.05 17099.62 37842.35 2017-08-06 19:22:56.000 218 33759.09 162.11 17099.60 88888.00 2017-08-06 19:22:57.000 218 33759.09 162.13 17099.61 88888.00 2017-08-06 19:22:58.000 218 33759.06 162.12 17099.62 88888.00 2017-08-06 19:22:59.000 218 33759.09 162.12 17099.64 88888.00 2017-08-06 19:23:00.000 218 33759.11 162.12 17099.63 37842.29 2017-08-06 19:23:01.000 218 33759.09 162.15 17099.62 88888.00 2017-08-06 19:23:02.000 218 33759.10 162.19 17099.56 88888.00 2017-08-06 19:23:03.000 218 33759.08 162.15 17099.59 88888.00 2017-08-06 19:23:04.000 218 33759.08 162.09 17099.58 88888.00 2017-08-06 19:23:05.000 218 33759.14 162.10 17099.58 37842.21 2017-08-06 19:23:06.000 218 33759.15 162.10 17099.60 88888.00 2017-08-06 19:23:07.000 218 33759.15 162.13 17099.63 88888.00 2017-08-06 19:23:08.000 218 33759.12 162.13 17099.63 88888.00 2017-08-06 19:23:09.000 218 33759.08 162.13 17099.66 88888.00 2017-08-06 19:23:10.000 218 33759.09 162.14 17099.68 37842.31 2017-08-06 19:23:11.000 218 33759.11 162.12 17099.67 88888.00 2017-08-06 19:23:12.000 218 33759.17 162.09 17099.65 88888.00 2017-08-06 19:23:13.000 218 33759.15 162.12 17099.61 88888.00 2017-08-06 19:23:14.000 218 33759.13 162.13 17099.59 88888.00 2017-08-06 19:23:15.000 218 33759.15 162.10 17099.61 37842.31 2017-08-06 19:23:16.000 218 33759.16 162.11 17099.59 88888.00 2017-08-06 19:23:17.000 218 33759.16 162.11 17099.58 88888.00 2017-08-06 19:23:18.000 218 33759.15 162.10 17099.59 88888.00 2017-08-06 19:23:19.000 218 33759.13 162.08 17099.60 88888.00 2017-08-06 19:23:20.000 218 33759.12 162.08 17099.62 37842.25 2017-08-06 19:23:21.000 218 33759.13 162.10 17099.64 88888.00 2017-08-06 19:23:22.000 218 33759.16 162.06 17099.63 88888.00 2017-08-06 19:23:23.000 218 33759.15 162.10 17099.61 88888.00 2017-08-06 19:23:24.000 218 33759.18 162.11 17099.58 88888.00 2017-08-06 19:23:25.000 218 33759.18 162.10 17099.63 37842.25 2017-08-06 19:23:26.000 218 33759.14 162.07 17099.64 88888.00 2017-08-06 19:23:27.000 218 33759.21 162.09 17099.68 88888.00 2017-08-06 19:23:28.000 218 33759.20 162.10 17099.67 88888.00 2017-08-06 19:23:29.000 218 33759.17 162.11 17099.68 88888.00 2017-08-06 19:23:30.000 218 33759.16 162.11 17099.65 37842.29 2017-08-06 19:23:31.000 218 33759.15 162.10 17099.66 88888.00 2017-08-06 19:23:32.000 218 33759.14 162.10 17099.66 88888.00 2017-08-06 19:23:33.000 218 33759.17 162.11 17099.68 88888.00 2017-08-06 19:23:34.000 218 33759.15 162.09 17099.68 88888.00 2017-08-06 19:23:35.000 218 33759.18 162.07 17099.69 37842.32 2017-08-06 19:23:36.000 218 33759.19 162.12 17099.65 88888.00 2017-08-06 19:23:37.000 218 33759.17 162.14 17099.64 88888.00 2017-08-06 19:23:38.000 218 33759.19 162.12 17099.67 88888.00 2017-08-06 19:23:39.000 218 33759.19 162.17 17099.69 88888.00 2017-08-06 19:23:40.000 218 33759.24 162.21 17099.70 37842.33 2017-08-06 19:23:41.000 218 33759.24 162.23 17099.72 88888.00 2017-08-06 19:23:42.000 218 33759.22 162.21 17099.70 88888.00 2017-08-06 19:23:43.000 218 33759.22 162.21 17099.67 88888.00 2017-08-06 19:23:44.000 218 33759.21 162.21 17099.65 88888.00 2017-08-06 19:23:45.000 218 33759.20 162.23 17099.64 37842.39 2017-08-06 19:23:46.000 218 33759.22 162.25 17099.69 88888.00 2017-08-06 19:23:47.000 218 33759.22 162.24 17099.66 88888.00 2017-08-06 19:23:48.000 218 33759.17 162.23 17099.64 88888.00 2017-08-06 19:23:49.000 218 33759.13 162.24 17099.63 88888.00 2017-08-06 19:23:50.000 218 33759.15 162.26 17099.65 37842.36 2017-08-06 19:23:51.000 218 33759.14 162.27 17099.63 88888.00 2017-08-06 19:23:52.000 218 33759.13 162.30 17099.59 88888.00 2017-08-06 19:23:53.000 218 33759.16 162.32 17099.58 88888.00 2017-08-06 19:23:54.000 218 33759.14 162.30 17099.57 88888.00 2017-08-06 19:23:55.000 218 33759.14 162.27 17099.59 37842.21 2017-08-06 19:23:56.000 218 33759.17 162.22 17099.59 88888.00 2017-08-06 19:23:57.000 218 33759.20 162.21 17099.58 88888.00 2017-08-06 19:23:58.000 218 33759.19 162.25 17099.60 88888.00 2017-08-06 19:23:59.000 218 33759.21 162.25 17099.58 88888.00 2017-08-06 19:24:00.000 218 33759.17 162.18 17099.60 37842.35 2017-08-06 19:24:01.000 218 33759.19 162.13 17099.56 88888.00 2017-08-06 19:24:02.000 218 33759.18 162.11 17099.58 88888.00 2017-08-06 19:24:03.000 218 33759.17 162.14 17099.58 88888.00 2017-08-06 19:24:04.000 218 33759.20 162.12 17099.59 88888.00 2017-08-06 19:24:05.000 218 33759.17 162.12 17099.60 37842.33 2017-08-06 19:24:06.000 218 33759.15 162.06 17099.61 88888.00 2017-08-06 19:24:07.000 218 33759.16 162.07 17099.58 88888.00 2017-08-06 19:24:08.000 218 33759.24 162.07 17099.59 88888.00 2017-08-06 19:24:09.000 218 33759.27 162.00 17099.61 88888.00 2017-08-06 19:24:10.000 218 33759.29 161.99 17099.62 37842.42 2017-08-06 19:24:11.000 218 33759.31 161.98 17099.61 88888.00 2017-08-06 19:24:12.000 218 33759.31 162.02 17099.64 88888.00 2017-08-06 19:24:13.000 218 33759.34 162.04 17099.59 88888.00 2017-08-06 19:24:14.000 218 33759.33 162.01 17099.56 88888.00 2017-08-06 19:24:15.000 218 33759.35 162.00 17099.54 37842.28 2017-08-06 19:24:16.000 218 33759.36 161.96 17099.55 88888.00 2017-08-06 19:24:17.000 218 33759.36 161.96 17099.54 88888.00 2017-08-06 19:24:18.000 218 33759.38 161.98 17099.55 88888.00 2017-08-06 19:24:19.000 218 33759.40 161.95 17099.56 88888.00 2017-08-06 19:24:20.000 218 33759.36 161.94 17099.55 37842.42 2017-08-06 19:24:21.000 218 33759.39 161.94 17099.59 88888.00 2017-08-06 19:24:22.000 218 33759.42 161.97 17099.62 88888.00 2017-08-06 19:24:23.000 218 33759.45 162.00 17099.58 88888.00 2017-08-06 19:24:24.000 218 33759.46 161.99 17099.56 88888.00 2017-08-06 19:24:25.000 218 33759.49 161.98 17099.54 37842.57 2017-08-06 19:24:26.000 218 33759.50 162.03 17099.53 88888.00 2017-08-06 19:24:27.000 218 33759.50 162.04 17099.55 88888.00 2017-08-06 19:24:28.000 218 33759.50 162.03 17099.56 88888.00 2017-08-06 19:24:29.000 218 33759.49 162.00 17099.58 88888.00 2017-08-06 19:24:30.000 218 33759.51 162.02 17099.59 37842.60 2017-08-06 19:24:31.000 218 33759.50 162.01 17099.55 88888.00 2017-08-06 19:24:32.000 218 33759.52 161.99 17099.56 88888.00 2017-08-06 19:24:33.000 218 33759.53 162.00 17099.58 88888.00 2017-08-06 19:24:34.000 218 33759.50 161.97 17099.57 88888.00 2017-08-06 19:24:35.000 218 33759.51 161.92 17099.57 37842.61 2017-08-06 19:24:36.000 218 33759.55 161.92 17099.59 88888.00 2017-08-06 19:24:37.000 218 33759.53 161.94 17099.58 88888.00 2017-08-06 19:24:38.000 218 33759.50 161.95 17099.59 88888.00 2017-08-06 19:24:39.000 218 33759.51 161.97 17099.59 88888.00 2017-08-06 19:24:40.000 218 33759.54 161.93 17099.54 37842.57 2017-08-06 19:24:41.000 218 33759.54 161.90 17099.53 88888.00 2017-08-06 19:24:42.000 218 33759.53 161.94 17099.52 88888.00 2017-08-06 19:24:43.000 218 33759.55 161.96 17099.49 88888.00 2017-08-06 19:24:44.000 218 33759.54 161.96 17099.54 88888.00 2017-08-06 19:24:45.000 218 33759.52 161.93 17099.54 37842.58 2017-08-06 19:24:46.000 218 33759.55 161.92 17099.56 88888.00 2017-08-06 19:24:47.000 218 33759.53 161.95 17099.61 88888.00 2017-08-06 19:24:48.000 218 33759.54 161.95 17099.63 88888.00 2017-08-06 19:24:49.000 218 33759.56 161.97 17099.59 88888.00 2017-08-06 19:24:50.000 218 33759.55 161.99 17099.56 37842.57 2017-08-06 19:24:51.000 218 33759.55 161.98 17099.56 88888.00 2017-08-06 19:24:52.000 218 33759.54 161.97 17099.53 88888.00 2017-08-06 19:24:53.000 218 33759.51 162.00 17099.52 88888.00 2017-08-06 19:24:54.000 218 33759.51 162.00 17099.53 88888.00 2017-08-06 19:24:55.000 218 33759.53 162.02 17099.53 37842.65 2017-08-06 19:24:56.000 218 33759.48 162.01 17099.50 88888.00 2017-08-06 19:24:57.000 218 33759.48 162.07 17099.54 88888.00 2017-08-06 19:24:58.000 218 33759.48 162.06 17099.53 88888.00 2017-08-06 19:24:59.000 218 33759.49 162.08 17099.56 88888.00 2017-08-06 19:25:00.000 218 33759.53 162.08 17099.58 37842.57 2017-08-06 19:25:01.000 218 33759.55 162.13 17099.56 88888.00 2017-08-06 19:25:02.000 218 33759.53 162.15 17099.56 88888.00 2017-08-06 19:25:03.000 218 33759.53 162.16 17099.58 88888.00 2017-08-06 19:25:04.000 218 33759.55 162.18 17099.58 88888.00 2017-08-06 19:25:05.000 218 33759.58 162.15 17099.56 37842.60 2017-08-06 19:25:06.000 218 33759.59 162.18 17099.53 88888.00 2017-08-06 19:25:07.000 218 33759.58 162.16 17099.56 88888.00 2017-08-06 19:25:08.000 218 33759.58 162.10 17099.62 88888.00 2017-08-06 19:25:09.000 218 33759.59 162.07 17099.58 88888.00 2017-08-06 19:25:10.000 218 33759.63 162.13 17099.54 37842.57 2017-08-06 19:25:11.000 218 33759.62 162.14 17099.53 88888.00 2017-08-06 19:25:12.000 218 33759.61 162.15 17099.53 88888.00 2017-08-06 19:25:13.000 218 33759.65 162.14 17099.57 88888.00 2017-08-06 19:25:14.000 218 33759.67 162.14 17099.57 88888.00 2017-08-06 19:25:15.000 218 33759.64 162.08 17099.57 37842.61 2017-08-06 19:25:16.000 218 33759.62 162.07 17099.58 88888.00 2017-08-06 19:25:17.000 218 33759.64 162.05 17099.56 88888.00 2017-08-06 19:25:18.000 218 33759.68 162.00 17099.54 88888.00 2017-08-06 19:25:19.000 218 33759.65 162.00 17099.54 88888.00 2017-08-06 19:25:20.000 218 33759.66 162.03 17099.55 37842.67 2017-08-06 19:25:21.000 218 33759.68 162.04 17099.55 88888.00 2017-08-06 19:25:22.000 218 33759.69 162.05 17099.53 88888.00 2017-08-06 19:25:23.000 218 33759.64 162.02 17099.54 88888.00 2017-08-06 19:25:24.000 218 33759.61 162.05 17099.53 88888.00 2017-08-06 19:25:25.000 218 33759.65 162.06 17099.52 37842.64 2017-08-06 19:25:26.000 218 33759.64 162.01 17099.56 88888.00 2017-08-06 19:25:27.000 218 33759.61 161.98 17099.57 88888.00 2017-08-06 19:25:28.000 218 33759.59 162.01 17099.57 88888.00 2017-08-06 19:25:29.000 218 33759.62 162.03 17099.54 88888.00 2017-08-06 19:25:30.000 218 33759.61 162.05 17099.53 37842.67 2017-08-06 19:25:31.000 218 33759.59 162.05 17099.52 88888.00 2017-08-06 19:25:32.000 218 33759.58 162.02 17099.53 88888.00 2017-08-06 19:25:33.000 218 33759.61 162.05 17099.52 88888.00 2017-08-06 19:25:34.000 218 33759.66 162.07 17099.53 88888.00 2017-08-06 19:25:35.000 218 33759.67 162.09 17099.54 37842.56 2017-08-06 19:25:36.000 218 33759.71 162.03 17099.51 88888.00 2017-08-06 19:25:37.000 218 33759.69 162.04 17099.51 88888.00 2017-08-06 19:25:38.000 218 33759.69 162.07 17099.51 88888.00 2017-08-06 19:25:39.000 218 33759.70 162.06 17099.54 88888.00 2017-08-06 19:25:40.000 218 33759.73 162.01 17099.51 37842.67 2017-08-06 19:25:41.000 218 33759.77 162.04 17099.50 88888.00 2017-08-06 19:25:42.000 218 33759.79 162.02 17099.53 88888.00 2017-08-06 19:25:43.000 218 33759.78 162.05 17099.58 88888.00 2017-08-06 19:25:44.000 218 33759.81 162.05 17099.59 88888.00 2017-08-06 19:25:45.000 218 33759.82 162.05 17099.56 37842.74 2017-08-06 19:25:46.000 218 33759.85 162.06 17099.54 88888.00 2017-08-06 19:25:47.000 218 33759.85 162.00 17099.52 88888.00 2017-08-06 19:25:48.000 218 33759.86 161.94 17099.52 88888.00 2017-08-06 19:25:49.000 218 33759.87 161.94 17099.49 88888.00 2017-08-06 19:25:50.000 218 33759.91 161.93 17099.52 37842.89 2017-08-06 19:25:51.000 218 33759.94 161.95 17099.52 88888.00 2017-08-06 19:25:52.000 218 33759.94 161.96 17099.51 88888.00 2017-08-06 19:25:53.000 218 33759.93 161.92 17099.52 88888.00 2017-08-06 19:25:54.000 218 33759.94 161.89 17099.56 88888.00 2017-08-06 19:25:55.000 218 33759.92 161.92 17099.53 37843.00 2017-08-06 19:25:56.000 218 33759.97 161.92 17099.54 88888.00 2017-08-06 19:25:57.000 218 33759.99 161.92 17099.54 88888.00 2017-08-06 19:25:58.000 218 33759.97 161.93 17099.47 88888.00 2017-08-06 19:25:59.000 218 33759.97 161.92 17099.49 88888.00 2017-08-06 19:26:00.000 218 33759.97 161.91 17099.52 37842.99 2017-08-06 19:26:01.000 218 33760.03 161.88 17099.50 88888.00 2017-08-06 19:26:02.000 218 33760.00 161.88 17099.49 88888.00 2017-08-06 19:26:03.000 218 33760.00 161.89 17099.49 88888.00 2017-08-06 19:26:04.000 218 33760.04 161.88 17099.46 88888.00 2017-08-06 19:26:05.000 218 33760.04 161.87 17099.44 37842.93 2017-08-06 19:26:06.000 218 33760.05 161.87 17099.45 88888.00 2017-08-06 19:26:07.000 218 33760.04 161.89 17099.44 88888.00 2017-08-06 19:26:08.000 218 33760.03 161.92 17099.48 88888.00 2017-08-06 19:26:09.000 218 33760.02 161.91 17099.53 88888.00 2017-08-06 19:26:10.000 218 33760.03 161.90 17099.51 37843.06 2017-08-06 19:26:11.000 218 33760.01 161.92 17099.46 88888.00 2017-08-06 19:26:12.000 218 33760.03 161.96 17099.48 88888.00 2017-08-06 19:26:13.000 218 33760.07 161.97 17099.46 88888.00 2017-08-06 19:26:14.000 218 33760.09 161.97 17099.42 88888.00 2017-08-06 19:26:15.000 218 33760.09 161.95 17099.45 37843.07 2017-08-06 19:26:16.000 218 33760.12 161.94 17099.45 88888.00 2017-08-06 19:26:17.000 218 33760.14 161.96 17099.40 88888.00 2017-08-06 19:26:18.000 218 33760.15 161.96 17099.41 88888.00 2017-08-06 19:26:19.000 218 33760.11 161.96 17099.44 88888.00 2017-08-06 19:26:20.000 218 33760.13 162.00 17099.45 37843.12 2017-08-06 19:26:21.000 218 33760.14 161.94 17099.44 88888.00 2017-08-06 19:26:22.000 218 33760.12 161.97 17099.45 88888.00 2017-08-06 19:26:23.000 218 33760.12 161.97 17099.44 88888.00 2017-08-06 19:26:24.000 218 33760.14 161.96 17099.45 88888.00 2017-08-06 19:26:25.000 218 33760.13 161.92 17099.47 37843.14 2017-08-06 19:26:26.000 218 33760.16 161.96 17099.44 88888.00 2017-08-06 19:26:27.000 218 33760.21 161.96 17099.43 88888.00 2017-08-06 19:26:28.000 218 33760.22 161.95 17099.44 88888.00 2017-08-06 19:26:29.000 218 33760.23 161.93 17099.45 88888.00 2017-08-06 19:26:30.000 218 33760.24 161.94 17099.44 37843.17 2017-08-06 19:26:31.000 218 33760.24 161.96 17099.44 88888.00 2017-08-06 19:26:32.000 218 33760.25 161.96 17099.43 88888.00 2017-08-06 19:26:33.000 218 33760.25 161.98 17099.46 88888.00 2017-08-06 19:26:34.000 218 33760.25 161.98 17099.48 88888.00 2017-08-06 19:26:35.000 218 33760.30 161.96 17099.44 37843.14 2017-08-06 19:26:36.000 218 33760.34 161.97 17099.41 88888.00 2017-08-06 19:26:37.000 218 33760.32 161.94 17099.40 88888.00 2017-08-06 19:26:38.000 218 33760.31 161.89 17099.43 88888.00 2017-08-06 19:26:39.000 218 33760.31 161.95 17099.45 88888.00 2017-08-06 19:26:40.000 218 33760.35 162.01 17099.44 37843.28 2017-08-06 19:26:41.000 218 33760.36 161.99 17099.45 88888.00 2017-08-06 19:26:42.000 218 33760.37 161.93 17099.44 88888.00 2017-08-06 19:26:43.000 218 33760.38 161.87 17099.42 88888.00 2017-08-06 19:26:44.000 218 33760.38 161.87 17099.44 88888.00 2017-08-06 19:26:45.000 218 33760.40 161.89 17099.39 37843.26 2017-08-06 19:26:46.000 218 33760.41 161.95 17099.40 88888.00 2017-08-06 19:26:47.000 218 33760.45 161.97 17099.45 88888.00 2017-08-06 19:26:48.000 218 33760.48 161.94 17099.41 88888.00 2017-08-06 19:26:49.000 218 33760.46 161.94 17099.43 88888.00 2017-08-06 19:26:50.000 218 33760.52 161.91 17099.37 37843.46 2017-08-06 19:26:51.000 218 33760.53 161.88 17099.39 88888.00 2017-08-06 19:26:52.000 218 33760.56 161.86 17099.45 88888.00 2017-08-06 19:26:53.000 218 33760.55 161.86 17099.46 88888.00 2017-08-06 19:26:54.000 218 33760.56 161.87 17099.42 88888.00 2017-08-06 19:26:55.000 218 33760.59 161.87 17099.39 37843.46 2017-08-06 19:26:56.000 218 33760.60 161.83 17099.42 88888.00 2017-08-06 19:26:57.000 218 33760.61 161.83 17099.43 88888.00 2017-08-06 19:26:58.000 218 33760.66 161.85 17099.42 88888.00 2017-08-06 19:26:59.000 218 33760.67 161.86 17099.38 88888.00 2017-08-06 19:27:00.000 218 33760.70 161.84 17099.39 37843.57 2017-08-06 19:27:01.000 218 33760.67 161.84 17099.36 88888.00 2017-08-06 19:27:02.000 218 33760.67 161.78 17099.35 88888.00 2017-08-06 19:27:03.000 218 33760.67 161.74 17099.37 88888.00 2017-08-06 19:27:04.000 218 33760.66 161.77 17099.37 88888.00 2017-08-06 19:27:05.000 218 33760.70 161.79 17099.34 37843.58 2017-08-06 19:27:06.000 218 33760.72 161.79 17099.35 88888.00 2017-08-06 19:27:07.000 218 33760.71 161.82 17099.39 88888.00 2017-08-06 19:27:08.000 218 33760.74 161.81 17099.39 88888.00 2017-08-06 19:27:09.000 218 33760.73 161.83 17099.34 88888.00 2017-08-06 19:27:10.000 218 33760.75 161.84 17099.35 37843.56 2017-08-06 19:27:11.000 218 33760.80 161.85 17099.37 88888.00 2017-08-06 19:27:12.000 218 33760.78 161.87 17099.39 88888.00 2017-08-06 19:27:13.000 218 33760.76 161.88 17099.40 88888.00 2017-08-06 19:27:14.000 218 33760.80 161.91 17099.38 88888.00 2017-08-06 19:27:15.000 218 33760.78 161.89 17099.37 37843.72 2017-08-06 19:27:16.000 218 33760.78 161.92 17099.38 88888.00 2017-08-06 19:27:17.000 218 33760.79 161.92 17099.43 88888.00 2017-08-06 19:27:18.000 218 33760.81 161.96 17099.43 88888.00 2017-08-06 19:27:19.000 218 33760.80 161.91 17099.43 88888.00 2017-08-06 19:27:20.000 218 33760.80 161.89 17099.42 37843.67 2017-08-06 19:27:21.000 218 33760.80 161.91 17099.43 88888.00 2017-08-06 19:27:22.000 218 33760.82 161.94 17099.40 88888.00 2017-08-06 19:27:23.000 218 33760.83 161.98 17099.37 88888.00 2017-08-06 19:27:24.000 218 33760.83 161.92 17099.39 88888.00 2017-08-06 19:27:25.000 218 33760.81 161.86 17099.33 37843.57 2017-08-06 19:27:26.000 218 33760.84 161.88 17099.33 88888.00 2017-08-06 19:27:27.000 218 33760.84 161.85 17099.33 88888.00 2017-08-06 19:27:28.000 218 33760.84 161.84 17099.38 88888.00 2017-08-06 19:27:29.000 218 33760.84 161.84 17099.38 88888.00 2017-08-06 19:27:30.000 218 33760.86 161.83 17099.33 37843.78 2017-08-06 19:27:31.000 218 33760.85 161.75 17099.29 88888.00 2017-08-06 19:27:32.000 218 33760.88 161.75 17099.34 88888.00 2017-08-06 19:27:33.000 218 33760.89 161.77 17099.31 88888.00 2017-08-06 19:27:34.000 218 33760.89 161.77 17099.31 88888.00 2017-08-06 19:27:35.000 218 33760.92 161.75 17099.35 37843.78 2017-08-06 19:27:36.000 218 33760.96 161.78 17099.32 88888.00 2017-08-06 19:27:37.000 218 33760.92 161.73 17099.32 88888.00 2017-08-06 19:27:38.000 218 33760.95 161.75 17099.30 88888.00 2017-08-06 19:27:39.000 218 33760.95 161.79 17099.31 88888.00 2017-08-06 19:27:40.000 218 33760.99 161.83 17099.28 37843.71 2017-08-06 19:27:41.000 218 33760.98 161.83 17099.33 88888.00 2017-08-06 19:27:42.000 218 33761.00 161.80 17099.30 88888.00 2017-08-06 19:27:43.000 218 33761.03 161.75 17099.30 88888.00 2017-08-06 19:27:44.000 218 33761.03 161.71 17099.33 88888.00 2017-08-06 19:27:45.000 218 33761.03 161.72 17099.28 37843.82 2017-08-06 19:27:46.000 218 33761.09 161.75 17099.28 88888.00 2017-08-06 19:27:47.000 218 33761.06 161.74 17099.25 88888.00 2017-08-06 19:27:48.000 218 33761.08 161.71 17099.27 88888.00 2017-08-06 19:27:49.000 218 33761.04 161.68 17099.28 88888.00 2017-08-06 19:27:50.000 218 33761.03 161.69 17099.25 37843.92 2017-08-06 19:27:51.000 218 33761.06 161.67 17099.29 88888.00 2017-08-06 19:27:52.000 218 33761.10 161.70 17099.30 88888.00 2017-08-06 19:27:53.000 218 33761.08 161.75 17099.26 88888.00 2017-08-06 19:27:54.000 218 33761.08 161.74 17099.24 88888.00 2017-08-06 19:27:55.000 218 33761.09 161.75 17099.25 37843.82 2017-08-06 19:27:56.000 218 33761.09 161.73 17099.26 88888.00 2017-08-06 19:27:57.000 218 33761.09 161.68 17099.28 88888.00 2017-08-06 19:27:58.000 218 33761.13 161.72 17099.23 88888.00 2017-08-06 19:27:59.000 218 33761.08 161.69 17099.21 88888.00 2017-08-06 19:28:00.000 218 33761.08 161.68 17099.19 37843.96 2017-08-06 19:28:01.000 218 33761.10 161.68 17099.19 88888.00 2017-08-06 19:28:02.000 218 33761.09 161.65 17099.21 88888.00 2017-08-06 19:28:03.000 218 33761.12 161.72 17099.23 88888.00 2017-08-06 19:28:04.000 218 33761.07 161.72 17099.24 88888.00 2017-08-06 19:28:05.000 218 33761.07 161.74 17099.26 37844.00 2017-08-06 19:28:06.000 218 33761.10 161.72 17099.28 88888.00 2017-08-06 19:28:07.000 218 33761.03 161.77 17099.28 88888.00 2017-08-06 19:28:08.000 218 33761.05 161.84 17099.28 88888.00 2017-08-06 19:28:09.000 218 33761.06 161.80 17099.24 88888.00 2017-08-06 19:28:10.000 218 33761.09 161.76 17099.23 37843.99 2017-08-06 19:28:11.000 218 33761.09 161.71 17099.23 88888.00 2017-08-06 19:28:12.000 218 33761.08 161.69 17099.25 88888.00 2017-08-06 19:28:13.000 218 33761.09 161.68 17099.28 88888.00 2017-08-06 19:28:14.000 218 33761.07 161.67 17099.29 88888.00 2017-08-06 19:28:15.000 218 33761.07 161.67 17099.29 37843.97 2017-08-06 19:28:16.000 218 33761.11 161.70 17099.28 88888.00 2017-08-06 19:28:17.000 218 33761.10 161.68 17099.28 88888.00 2017-08-06 19:28:18.000 218 33761.10 161.65 17099.25 88888.00 2017-08-06 19:28:19.000 218 33761.10 161.62 17099.27 88888.00 2017-08-06 19:28:20.000 218 33761.10 161.63 17099.34 37843.90 2017-08-06 19:28:21.000 218 33761.10 161.61 17099.33 88888.00 2017-08-06 19:28:22.000 218 33761.13 161.63 17099.32 88888.00 2017-08-06 19:28:23.000 218 33761.15 161.59 17099.34 88888.00 2017-08-06 19:28:24.000 218 33761.14 161.58 17099.32 88888.00 2017-08-06 19:28:25.000 218 33761.15 161.61 17099.33 37843.92 2017-08-06 19:28:26.000 218 33761.15 161.63 17099.35 88888.00 2017-08-06 19:28:27.000 218 33761.12 161.65 17099.32 88888.00 2017-08-06 19:28:28.000 218 33761.12 161.67 17099.33 88888.00 2017-08-06 19:28:29.000 218 33761.15 161.63 17099.31 88888.00 2017-08-06 19:28:30.000 218 33761.15 161.59 17099.32 37843.96 2017-08-06 19:28:31.000 218 33761.14 161.58 17099.26 88888.00 2017-08-06 19:28:32.000 218 33761.18 161.63 17099.28 88888.00 2017-08-06 19:28:33.000 218 33761.18 161.66 17099.35 88888.00 2017-08-06 19:28:34.000 218 33761.15 161.67 17099.33 88888.00 2017-08-06 19:28:35.000 218 33761.18 161.66 17099.32 37844.00 2017-08-06 19:28:36.000 218 33761.20 161.68 17099.29 88888.00 2017-08-06 19:28:37.000 218 33761.23 161.68 17099.31 88888.00 2017-08-06 19:28:38.000 218 33761.24 161.62 17099.35 88888.00 2017-08-06 19:28:39.000 218 33761.22 161.64 17099.37 88888.00 2017-08-06 19:28:40.000 218 33761.25 161.65 17099.33 37844.06 2017-08-06 19:28:41.000 218 33761.25 161.64 17099.35 88888.00 2017-08-06 19:28:42.000 218 33761.24 161.67 17099.37 88888.00 2017-08-06 19:28:43.000 218 33761.23 161.64 17099.37 88888.00 2017-08-06 19:28:44.000 218 33761.21 161.61 17099.35 88888.00 2017-08-06 19:28:45.000 218 33761.22 161.62 17099.32 37843.96 2017-08-06 19:28:46.000 218 33761.26 161.63 17099.32 88888.00 2017-08-06 19:28:47.000 218 33761.25 161.63 17099.36 88888.00 2017-08-06 19:28:48.000 218 33761.23 161.63 17099.36 88888.00 2017-08-06 19:28:49.000 218 33761.21 161.56 17099.32 88888.00 2017-08-06 19:28:50.000 218 33761.26 161.58 17099.33 37843.92 2017-08-06 19:28:51.000 218 33761.27 161.58 17099.35 88888.00 2017-08-06 19:28:52.000 218 33761.23 161.58 17099.30 88888.00 2017-08-06 19:28:53.000 218 33761.28 161.60 17099.29 88888.00 2017-08-06 19:28:54.000 218 33761.30 161.57 17099.30 88888.00 2017-08-06 19:28:55.000 218 33761.26 161.56 17099.32 37843.96 2017-08-06 19:28:56.000 218 33761.29 161.52 17099.34 88888.00 2017-08-06 19:28:57.000 218 33761.30 161.54 17099.37 88888.00 2017-08-06 19:28:58.000 218 33761.34 161.55 17099.35 88888.00 2017-08-06 19:28:59.000 218 33761.36 161.52 17099.34 88888.00 2017-08-06 19:29:00.000 218 33761.35 161.51 17099.33 37844.15 2017-08-06 19:29:01.000 218 33761.34 161.50 17099.33 88888.00 2017-08-06 19:29:02.000 218 33761.34 161.51 17099.32 88888.00 2017-08-06 19:29:03.000 218 33761.36 161.55 17099.32 88888.00 2017-08-06 19:29:04.000 218 33761.38 161.52 17099.35 88888.00 2017-08-06 19:29:05.000 218 33761.42 161.53 17099.33 37844.19 2017-08-06 19:29:06.000 218 33761.41 161.49 17099.34 88888.00 2017-08-06 19:29:07.000 218 33761.41 161.48 17099.37 88888.00 2017-08-06 19:29:08.000 218 33761.43 161.51 17099.38 88888.00 2017-08-06 19:29:09.000 218 33761.43 161.53 17099.37 88888.00 2017-08-06 19:29:10.000 218 33761.43 161.55 17099.37 37844.19 2017-08-06 19:29:11.000 218 33761.44 161.53 17099.36 88888.00 2017-08-06 19:29:12.000 218 33761.45 161.57 17099.32 88888.00 2017-08-06 19:29:13.000 218 33761.46 161.55 17099.32 88888.00 2017-08-06 19:29:14.000 218 33761.42 161.55 17099.32 88888.00 2017-08-06 19:29:15.000 218 33761.42 161.55 17099.33 37844.11 2017-08-06 19:29:16.000 218 33761.39 161.49 17099.36 88888.00 2017-08-06 19:29:17.000 218 33761.35 161.55 17099.35 88888.00 2017-08-06 19:29:18.000 218 33761.35 161.56 17099.35 88888.00 2017-08-06 19:29:19.000 218 33761.37 161.58 17099.40 88888.00 2017-08-06 19:29:20.000 218 33761.32 161.54 17099.33 37844.18 2017-08-06 19:29:21.000 218 33761.28 161.50 17099.33 88888.00 2017-08-06 19:29:22.000 218 33761.33 161.49 17099.36 88888.00 2017-08-06 19:29:23.000 218 33761.30 161.53 17099.35 88888.00 2017-08-06 19:29:24.000 218 33761.29 161.52 17099.34 88888.00 2017-08-06 19:29:25.000 218 33761.29 161.52 17099.35 37844.03 2017-08-06 19:29:26.000 218 33761.31 161.50 17099.37 88888.00 2017-08-06 19:29:27.000 218 33761.33 161.51 17099.35 88888.00 2017-08-06 19:29:28.000 218 33761.34 161.52 17099.35 88888.00 2017-08-06 19:29:29.000 218 33761.35 161.51 17099.37 88888.00 2017-08-06 19:29:30.000 218 33761.39 161.48 17099.37 37844.04 2017-08-06 19:29:31.000 218 33761.41 161.48 17099.35 88888.00 2017-08-06 19:29:32.000 218 33761.39 161.45 17099.30 88888.00 2017-08-06 19:29:33.000 218 33761.39 161.44 17099.34 88888.00 2017-08-06 19:29:34.000 218 33761.42 161.45 17099.33 88888.00 2017-08-06 19:29:35.000 218 33761.44 161.47 17099.35 37844.17 2017-08-06 19:29:36.000 218 33761.47 161.44 17099.35 88888.00 2017-08-06 19:29:37.000 218 33761.50 161.42 17099.28 88888.00 2017-08-06 19:29:38.000 218 33761.54 161.41 17099.29 88888.00 2017-08-06 19:29:39.000 218 33761.57 161.44 17099.30 88888.00 2017-08-06 19:29:40.000 218 33761.62 161.46 17099.32 37844.33 2017-08-06 19:29:41.000 218 33761.66 161.45 17099.31 88888.00 2017-08-06 19:29:42.000 218 33761.69 161.46 17099.31 88888.00 2017-08-06 19:29:43.000 218 33761.70 161.47 17099.32 88888.00 2017-08-06 19:29:44.000 218 33761.72 161.47 17099.28 88888.00 2017-08-06 19:29:45.000 218 33761.77 161.44 17099.32 37844.28 2017-08-06 19:29:46.000 218 33761.83 161.44 17099.32 88888.00 2017-08-06 19:29:47.000 218 33761.83 161.45 17099.32 88888.00 2017-08-06 19:29:48.000 218 33761.81 161.44 17099.28 88888.00 2017-08-06 19:29:49.000 218 33761.84 161.42 17099.25 88888.00 2017-08-06 19:29:50.000 218 33761.83 161.42 17099.25 37844.53 2017-08-06 19:29:51.000 218 33761.83 161.42 17099.26 88888.00 2017-08-06 19:29:52.000 218 33761.80 161.40 17099.28 88888.00 2017-08-06 19:29:53.000 218 33761.82 161.41 17099.25 88888.00 2017-08-06 19:29:54.000 218 33761.83 161.41 17099.25 88888.00 2017-08-06 19:29:55.000 218 33761.86 161.40 17099.25 37844.58 2017-08-06 19:29:56.000 218 33761.90 161.42 17099.27 88888.00 2017-08-06 19:29:57.000 218 33761.90 161.42 17099.30 88888.00 2017-08-06 19:29:58.000 218 33761.93 161.42 17099.29 88888.00 2017-08-06 19:29:59.000 218 33761.94 161.45 17099.28 88888.00 2017-08-06 19:30:00.000 218 33761.94 161.43 17099.30 37844.57 2017-08-06 19:30:01.000 218 33761.85 161.40 17099.28 88888.00 2017-08-06 19:30:02.000 218 33761.83 161.34 17099.28 88888.00 2017-08-06 19:30:03.000 218 33761.86 161.33 17099.30 88888.00 2017-08-06 19:30:04.000 218 33761.88 161.37 17099.34 88888.00 2017-08-06 19:30:05.000 218 33761.92 161.42 17099.33 37844.61 2017-08-06 19:30:06.000 218 33761.92 161.39 17099.33 88888.00 2017-08-06 19:30:07.000 218 33761.87 161.39 17099.31 88888.00 2017-08-06 19:30:08.000 218 33761.89 161.39 17099.30 88888.00 2017-08-06 19:30:09.000 218 33761.87 161.33 17099.26 88888.00 2017-08-06 19:30:10.000 218 33761.85 161.31 17099.26 37844.65 2017-08-06 19:30:11.000 218 33761.83 161.33 17099.25 88888.00 2017-08-06 19:30:12.000 218 33761.83 161.34 17099.32 88888.00 2017-08-06 19:30:13.000 218 33761.87 161.39 17099.33 88888.00 2017-08-06 19:30:14.000 218 33761.85 161.39 17099.29 88888.00 2017-08-06 19:30:15.000 218 33761.87 161.37 17099.33 37844.51 2017-08-06 19:30:16.000 218 33761.87 161.40 17099.34 88888.00 2017-08-06 19:30:17.000 218 33761.83 161.36 17099.36 88888.00 2017-08-06 19:30:18.000 218 33761.80 161.34 17099.35 88888.00 2017-08-06 19:30:19.000 218 33761.78 161.35 17099.35 88888.00 2017-08-06 19:30:20.000 218 33761.77 161.37 17099.32 37844.53 2017-08-06 19:30:21.000 218 33761.80 161.35 17099.30 88888.00 2017-08-06 19:30:22.000 218 33761.80 161.32 17099.31 88888.00 2017-08-06 19:30:23.000 218 33761.83 161.29 17099.32 88888.00 2017-08-06 19:30:24.000 218 33761.81 161.27 17099.30 88888.00 2017-08-06 19:30:25.000 218 33761.86 161.28 17099.31 37844.57 2017-08-06 19:30:26.000 218 33761.87 161.27 17099.32 88888.00 2017-08-06 19:30:27.000 218 33761.89 161.25 17099.28 88888.00 2017-08-06 19:30:28.000 218 33761.90 161.26 17099.30 88888.00 2017-08-06 19:30:29.000 218 33761.90 161.27 17099.28 88888.00 2017-08-06 19:30:30.000 218 33761.98 161.26 17099.26 37844.60 2017-08-06 19:30:31.000 218 33761.97 161.23 17099.27 88888.00 2017-08-06 19:30:32.000 218 33761.93 161.24 17099.24 88888.00 2017-08-06 19:30:33.000 218 33761.95 161.27 17099.23 88888.00 2017-08-06 19:30:34.000 218 33762.00 161.28 17099.23 88888.00 2017-08-06 19:30:35.000 218 33761.98 161.28 17099.24 37844.72 2017-08-06 19:30:36.000 218 33761.96 161.24 17099.26 88888.00 2017-08-06 19:30:37.000 218 33761.92 161.26 17099.27 88888.00 2017-08-06 19:30:38.000 218 33761.96 161.30 17099.24 88888.00 2017-08-06 19:30:39.000 218 33761.99 161.30 17099.21 88888.00 2017-08-06 19:30:40.000 218 33762.01 161.28 17099.22 37844.67 2017-08-06 19:30:41.000 218 33762.03 161.24 17099.23 88888.00 2017-08-06 19:30:42.000 218 33762.02 161.23 17099.24 88888.00 2017-08-06 19:30:43.000 218 33762.04 161.20 17099.24 88888.00 2017-08-06 19:30:44.000 218 33762.03 161.21 17099.22 88888.00 2017-08-06 19:30:45.000 218 33762.04 161.24 17099.26 37844.65 2017-08-06 19:30:46.000 218 33762.05 161.27 17099.26 88888.00 2017-08-06 19:30:47.000 218 33762.06 161.26 17099.28 88888.00 2017-08-06 19:30:48.000 218 33762.08 161.27 17099.28 88888.00 2017-08-06 19:30:49.000 218 33762.05 161.25 17099.25 88888.00 2017-08-06 19:30:50.000 218 33762.02 161.20 17099.27 37844.60 2017-08-06 19:30:51.000 218 33762.02 161.22 17099.26 88888.00 2017-08-06 19:30:52.000 218 33762.04 161.24 17099.30 88888.00 2017-08-06 19:30:53.000 218 33762.07 161.20 17099.27 88888.00 2017-08-06 19:30:54.000 218 33762.06 161.14 17099.24 88888.00 2017-08-06 19:30:55.000 218 33762.06 161.17 17099.27 37844.64 2017-08-06 19:30:56.000 218 33762.03 161.17 17099.32 88888.00 2017-08-06 19:30:57.000 218 33762.04 161.19 17099.31 88888.00 2017-08-06 19:30:58.000 218 33762.06 161.17 17099.28 88888.00 2017-08-06 19:30:59.000 218 33762.06 161.19 17099.32 88888.00 2017-08-06 19:31:00.000 218 33762.07 161.19 17099.33 37844.67 2017-08-06 19:31:01.000 218 33762.02 161.19 17099.31 88888.00 2017-08-06 19:31:02.000 218 33762.02 161.19 17099.27 88888.00 2017-08-06 19:31:03.000 218 33762.01 161.17 17099.29 88888.00 2017-08-06 19:31:04.000 218 33762.00 161.17 17099.28 88888.00 2017-08-06 19:31:05.000 218 33761.98 161.17 17099.28 37844.69 2017-08-06 19:31:06.000 218 33762.01 161.15 17099.33 88888.00 2017-08-06 19:31:07.000 218 33762.00 161.15 17099.33 88888.00 2017-08-06 19:31:08.000 218 33762.01 161.14 17099.28 88888.00 2017-08-06 19:31:09.000 218 33762.03 161.10 17099.31 88888.00 2017-08-06 19:31:10.000 218 33762.03 161.06 17099.26 37844.64 2017-08-06 19:31:11.000 218 33762.07 161.04 17099.24 88888.00 2017-08-06 19:31:12.000 218 33762.06 161.04 17099.25 88888.00 2017-08-06 19:31:13.000 218 33762.05 161.04 17099.24 88888.00 2017-08-06 19:31:14.000 218 33762.05 161.05 17099.27 88888.00 2017-08-06 19:31:15.000 218 33762.06 161.08 17099.29 37844.67 2017-08-06 19:31:16.000 218 33762.05 161.08 17099.29 88888.00 2017-08-06 19:31:17.000 218 33762.05 161.08 17099.27 88888.00 2017-08-06 19:31:18.000 218 33762.09 161.08 17099.26 88888.00 2017-08-06 19:31:19.000 218 33762.09 161.10 17099.30 88888.00 2017-08-06 19:31:20.000 218 33762.07 161.09 17099.29 37844.60 2017-08-06 19:31:21.000 218 33762.04 161.10 17099.29 88888.00 2017-08-06 19:31:22.000 218 33762.04 161.11 17099.28 88888.00 2017-08-06 19:31:23.000 218 33762.02 161.11 17099.28 88888.00 2017-08-06 19:31:24.000 218 33762.00 161.10 17099.29 88888.00 2017-08-06 19:31:25.000 218 33762.04 161.11 17099.31 37844.74 2017-08-06 19:31:26.000 218 33762.03 161.11 17099.26 88888.00 2017-08-06 19:31:27.000 218 33762.01 161.09 17099.29 88888.00 2017-08-06 19:31:28.000 218 33762.05 161.10 17099.29 88888.00 2017-08-06 19:31:29.000 218 33762.09 161.10 17099.31 88888.00 2017-08-06 19:31:30.000 218 33762.08 161.10 17099.30 37844.69 2017-08-06 19:31:31.000 218 33762.07 161.10 17099.30 88888.00 2017-08-06 19:31:32.000 218 33762.02 161.07 17099.28 88888.00 2017-08-06 19:31:33.000 218 33762.04 161.07 17099.26 88888.00 2017-08-06 19:31:34.000 218 33762.02 161.03 17099.27 88888.00 2017-08-06 19:31:35.000 218 33761.99 161.09 17099.29 37844.64 2017-08-06 19:31:36.000 218 33762.01 161.07 17099.28 88888.00 2017-08-06 19:31:37.000 218 33761.99 161.04 17099.25 88888.00 2017-08-06 19:31:38.000 218 33761.99 161.02 17099.24 88888.00 2017-08-06 19:31:39.000 218 33762.00 160.99 17099.24 88888.00 2017-08-06 19:31:40.000 218 33762.06 161.02 17099.25 37844.67 2017-08-06 19:31:41.000 218 33762.13 160.99 17099.30 88888.00 2017-08-06 19:31:42.000 218 33762.09 160.97 17099.31 88888.00 2017-08-06 19:31:43.000 218 33762.08 160.97 17099.28 88888.00 2017-08-06 19:31:44.000 218 33762.11 160.96 17099.25 88888.00 2017-08-06 19:31:45.000 218 33762.16 160.91 17099.24 37844.68 2017-08-06 19:31:46.000 218 33762.15 160.88 17099.28 88888.00 2017-08-06 19:31:47.000 218 33762.16 160.86 17099.28 88888.00 2017-08-06 19:31:48.000 218 33762.21 160.86 17099.31 88888.00 2017-08-06 19:31:49.000 218 33762.27 160.87 17099.35 88888.00 2017-08-06 19:31:50.000 218 33762.32 160.89 17099.33 37844.75 2017-08-06 19:31:51.000 218 33762.33 160.86 17099.34 88888.00 2017-08-06 19:31:52.000 218 33762.36 160.93 17099.35 88888.00 2017-08-06 19:31:53.000 218 33762.35 160.97 17099.35 88888.00 2017-08-06 19:31:54.000 218 33762.38 160.93 17099.38 88888.00 2017-08-06 19:31:55.000 218 33762.39 160.92 17099.36 37844.96 2017-08-06 19:31:56.000 218 33762.41 160.93 17099.38 88888.00 2017-08-06 19:31:57.000 218 33762.41 160.91 17099.39 88888.00 2017-08-06 19:31:58.000 218 33762.40 160.91 17099.37 88888.00 2017-08-06 19:31:59.000 218 33762.34 160.91 17099.37 88888.00 2017-08-06 19:32:00.000 218 33762.32 160.90 17099.40 37844.96 2017-08-06 19:32:01.000 218 33762.34 160.90 17099.40 88888.00 2017-08-06 19:32:02.000 218 33762.35 160.91 17099.35 88888.00 2017-08-06 19:32:03.000 218 33762.38 160.91 17099.32 88888.00 2017-08-06 19:32:04.000 218 33762.38 160.93 17099.33 88888.00 2017-08-06 19:32:05.000 218 33762.39 160.95 17099.34 37844.86 2017-08-06 19:32:06.000 218 33762.40 160.97 17099.37 88888.00 2017-08-06 19:32:07.000 218 33762.36 160.96 17099.37 88888.00 2017-08-06 19:32:08.000 218 33762.38 160.92 17099.34 88888.00 2017-08-06 19:32:09.000 218 33762.38 160.91 17099.32 88888.00 2017-08-06 19:32:10.000 218 33762.39 160.92 17099.34 37845.00 2017-08-06 19:32:11.000 218 33762.37 160.93 17099.35 88888.00 2017-08-06 19:32:12.000 218 33762.38 160.93 17099.33 88888.00 2017-08-06 19:32:13.000 218 33762.42 160.93 17099.36 88888.00 2017-08-06 19:32:14.000 218 33762.39 160.96 17099.38 88888.00 2017-08-06 19:32:15.000 218 33762.36 161.00 17099.40 37844.93 2017-08-06 19:32:16.000 218 33762.35 161.03 17099.43 88888.00 2017-08-06 19:32:17.000 218 33762.31 161.00 17099.41 88888.00 2017-08-06 19:32:18.000 218 33762.28 160.99 17099.38 88888.00 2017-08-06 19:32:19.000 218 33762.30 161.00 17099.33 88888.00 2017-08-06 19:32:20.000 218 33762.28 161.01 17099.31 37844.90 2017-08-06 19:32:21.000 218 33762.27 161.01 17099.34 88888.00 2017-08-06 19:32:22.000 218 33762.28 161.01 17099.40 88888.00 2017-08-06 19:32:23.000 218 33762.26 160.99 17099.39 88888.00 2017-08-06 19:32:24.000 218 33762.24 161.00 17099.36 88888.00 2017-08-06 19:32:25.000 218 33762.22 160.99 17099.34 37844.81 2017-08-06 19:32:26.000 218 33762.21 161.01 17099.35 88888.00 2017-08-06 19:32:27.000 218 33762.24 161.04 17099.35 88888.00 2017-08-06 19:32:28.000 218 33762.22 160.98 17099.36 88888.00 2017-08-06 19:32:29.000 218 33762.27 160.94 17099.35 88888.00 2017-08-06 19:32:30.000 218 33762.29 160.97 17099.39 37844.60 2017-08-06 19:32:31.000 218 33762.30 160.98 17099.42 88888.00 2017-08-06 19:32:32.000 218 33762.31 160.96 17099.38 88888.00 2017-08-06 19:32:33.000 218 33762.27 160.93 17099.35 88888.00 2017-08-06 19:32:34.000 218 33762.26 160.92 17099.35 88888.00 2017-08-06 19:32:35.000 218 33762.24 160.86 17099.34 37844.89 2017-08-06 19:32:36.000 218 33762.25 160.84 17099.33 88888.00 2017-08-06 19:32:37.000 218 33762.29 160.79 17099.33 88888.00 2017-08-06 19:32:38.000 218 33762.35 160.78 17099.32 88888.00 2017-08-06 19:32:39.000 218 33762.40 160.75 17099.32 88888.00 2017-08-06 19:32:40.000 218 33762.41 160.79 17099.28 37844.92 2017-08-06 19:32:41.000 218 33762.42 160.80 17099.32 88888.00 2017-08-06 19:32:42.000 218 33762.36 160.80 17099.33 88888.00 2017-08-06 19:32:43.000 218 33762.37 160.77 17099.36 88888.00 2017-08-06 19:32:44.000 218 33762.38 160.80 17099.35 88888.00 2017-08-06 19:32:45.000 218 33762.40 160.87 17099.34 37844.88 2017-08-06 19:32:46.000 218 33762.46 160.86 17099.33 88888.00 2017-08-06 19:32:47.000 218 33762.42 160.87 17099.29 88888.00 2017-08-06 19:32:48.000 218 33762.41 160.83 17099.28 88888.00 2017-08-06 19:32:49.000 218 33762.43 160.82 17099.29 88888.00 2017-08-06 19:32:50.000 218 33762.43 160.84 17099.34 37845.03 2017-08-06 19:32:51.000 218 33762.46 160.82 17099.36 88888.00 2017-08-06 19:32:52.000 218 33762.44 160.79 17099.37 88888.00 2017-08-06 19:32:53.000 218 33762.44 160.78 17099.39 88888.00 2017-08-06 19:32:54.000 218 33762.45 160.79 17099.36 88888.00 2017-08-06 19:32:55.000 218 33762.45 160.77 17099.36 37845.01 2017-08-06 19:32:56.000 218 33762.47 160.77 17099.36 88888.00 2017-08-06 19:32:57.000 218 33762.47 160.78 17099.37 88888.00 2017-08-06 19:32:58.000 218 33762.46 160.76 17099.34 88888.00 2017-08-06 19:32:59.000 218 33762.45 160.77 17099.36 88888.00 2017-08-06 19:33:00.000 218 33762.46 160.82 17099.34 37845.03 2017-08-06 19:33:01.000 218 33762.43 160.83 17099.34 88888.00 2017-08-06 19:33:02.000 218 33762.45 160.80 17099.29 88888.00 2017-08-06 19:33:03.000 218 33762.46 160.80 17099.31 88888.00 2017-08-06 19:33:04.000 218 33762.47 160.79 17099.32 88888.00 2017-08-06 19:33:05.000 218 33762.48 160.83 17099.35 37845.08 2017-08-06 19:33:06.000 218 33762.49 160.84 17099.37 88888.00 2017-08-06 19:33:07.000 218 33762.49 160.79 17099.34 88888.00 2017-08-06 19:33:08.000 218 33762.53 160.79 17099.36 88888.00 2017-08-06 19:33:09.000 218 33762.55 160.78 17099.34 88888.00 2017-08-06 19:33:10.000 218 33762.53 160.75 17099.38 37844.99 2017-08-06 19:33:11.000 218 33762.52 160.74 17099.33 88888.00 2017-08-06 19:33:12.000 218 33762.51 160.76 17099.32 88888.00 2017-08-06 19:33:13.000 218 33762.51 160.74 17099.33 88888.00 2017-08-06 19:33:14.000 218 33762.51 160.73 17099.34 88888.00 2017-08-06 19:33:15.000 218 33762.50 160.74 17099.34 37845.10 2017-08-06 19:33:16.000 218 33762.51 160.73 17099.35 88888.00 2017-08-06 19:33:17.000 218 33762.55 160.74 17099.37 88888.00 2017-08-06 19:33:18.000 218 33762.55 160.69 17099.38 88888.00 2017-08-06 19:33:19.000 218 33762.53 160.65 17099.37 88888.00 2017-08-06 19:33:20.000 218 33762.57 160.66 17099.39 37845.07 2017-08-06 19:33:21.000 218 33762.60 160.68 17099.34 88888.00 2017-08-06 19:33:22.000 218 33762.58 160.65 17099.36 88888.00 2017-08-06 19:33:23.000 218 33762.59 160.69 17099.34 88888.00 2017-08-06 19:33:24.000 218 33762.61 160.70 17099.33 88888.00 2017-08-06 19:33:25.000 218 33762.63 160.68 17099.30 37845.14 2017-08-06 19:33:26.000 218 33762.65 160.69 17099.35 88888.00 2017-08-06 19:33:27.000 218 33762.57 160.72 17099.32 88888.00 2017-08-06 19:33:28.000 218 33762.58 160.73 17099.30 88888.00 2017-08-06 19:33:29.000 218 33762.59 160.79 17099.32 88888.00 2017-08-06 19:33:30.000 218 33762.63 160.76 17099.33 37845.14 2017-08-06 19:33:31.000 218 33762.64 160.72 17099.32 88888.00 2017-08-06 19:33:32.000 218 33762.61 160.74 17099.30 88888.00 2017-08-06 19:33:33.000 218 33762.62 160.71 17099.30 88888.00 2017-08-06 19:33:34.000 218 33762.64 160.72 17099.31 88888.00 2017-08-06 19:33:35.000 218 33762.65 160.76 17099.33 37845.22 2017-08-06 19:33:36.000 218 33762.64 160.76 17099.32 88888.00 2017-08-06 19:33:37.000 218 33762.58 160.75 17099.26 88888.00 2017-08-06 19:33:38.000 218 33762.55 160.77 17099.28 88888.00 2017-08-06 19:33:39.000 218 33762.51 160.73 17099.28 88888.00 2017-08-06 19:33:40.000 218 33762.52 160.75 17099.31 37845.17 2017-08-06 19:33:41.000 218 33762.53 160.78 17099.32 88888.00 2017-08-06 19:33:42.000 218 33762.55 160.83 17099.31 88888.00 2017-08-06 19:33:43.000 218 33762.55 160.83 17099.34 88888.00 2017-08-06 19:33:44.000 218 33762.56 160.78 17099.30 88888.00 2017-08-06 19:33:45.000 218 33762.56 160.81 17099.33 37845.17 2017-08-06 19:33:46.000 218 33762.55 160.79 17099.33 88888.00 2017-08-06 19:33:47.000 218 33762.58 160.78 17099.34 88888.00 2017-08-06 19:33:48.000 218 33762.57 160.78 17099.36 88888.00 2017-08-06 19:33:49.000 218 33762.51 160.78 17099.35 88888.00 2017-08-06 19:33:50.000 218 33762.50 160.79 17099.31 37845.01 2017-08-06 19:33:51.000 218 33762.50 160.78 17099.30 88888.00 2017-08-06 19:33:52.000 218 33762.49 160.77 17099.32 88888.00 2017-08-06 19:33:53.000 218 33762.49 160.78 17099.32 88888.00 2017-08-06 19:33:54.000 218 33762.51 160.76 17099.35 88888.00 2017-08-06 19:33:55.000 218 33762.50 160.77 17099.35 37845.06 2017-08-06 19:33:56.000 218 33762.49 160.76 17099.33 88888.00 2017-08-06 19:33:57.000 218 33762.48 160.78 17099.34 88888.00 2017-08-06 19:33:58.000 218 33762.52 160.74 17099.37 88888.00 2017-08-06 19:33:59.000 218 33762.52 160.73 17099.34 88888.00 2017-08-06 19:34:00.000 218 33762.55 160.73 17099.32 37845.03 2017-08-06 19:34:01.000 218 33762.59 160.71 17099.33 88888.00 2017-08-06 19:34:02.000 218 33762.59 160.73 17099.33 88888.00 2017-08-06 19:34:03.000 218 33762.60 160.74 17099.36 88888.00 2017-08-06 19:34:04.000 218 33762.60 160.74 17099.33 88888.00 2017-08-06 19:34:05.000 218 33762.61 160.74 17099.30 37845.17 2017-08-06 19:34:06.000 218 33762.62 160.74 17099.33 88888.00 2017-08-06 19:34:07.000 218 33762.62 160.70 17099.35 88888.00 2017-08-06 19:34:08.000 218 33762.60 160.66 17099.33 88888.00 2017-08-06 19:34:09.000 218 33762.56 160.63 17099.38 88888.00 2017-08-06 19:34:10.000 218 33762.56 160.60 17099.38 37845.01 2017-08-06 19:34:11.000 218 33762.55 160.62 17099.33 88888.00 2017-08-06 19:34:12.000 218 33762.56 160.65 17099.34 88888.00 2017-08-06 19:34:13.000 218 33762.59 160.65 17099.35 88888.00 2017-08-06 19:34:14.000 218 33762.60 160.70 17099.38 88888.00 2017-08-06 19:34:15.000 218 33762.60 160.64 17099.34 37845.21 2017-08-06 19:34:16.000 218 33762.64 160.63 17099.29 88888.00 2017-08-06 19:34:17.000 218 33762.67 160.62 17099.27 88888.00 2017-08-06 19:34:18.000 218 33762.68 160.65 17099.29 88888.00 2017-08-06 19:34:19.000 218 33762.68 160.63 17099.31 88888.00 2017-08-06 19:34:20.000 218 33762.70 160.60 17099.26 37845.29 2017-08-06 19:34:21.000 218 33762.74 160.58 17099.27 88888.00 2017-08-06 19:34:22.000 218 33762.75 160.58 17099.27 88888.00 2017-08-06 19:34:23.000 218 33762.76 160.59 17099.27 88888.00 2017-08-06 19:34:24.000 218 33762.73 160.62 17099.28 88888.00 2017-08-06 19:34:25.000 218 33762.73 160.66 17099.31 37845.26 2017-08-06 19:34:26.000 218 33762.70 160.69 17099.26 88888.00 2017-08-06 19:34:27.000 218 33762.68 160.65 17099.26 88888.00 2017-08-06 19:34:28.000 218 33762.69 160.59 17099.25 88888.00 2017-08-06 19:34:29.000 218 33762.67 160.62 17099.27 88888.00 2017-08-06 19:34:30.000 218 33762.72 160.67 17099.29 37845.21 2017-08-06 19:34:31.000 218 33762.78 160.63 17099.27 88888.00 2017-08-06 19:34:32.000 218 33762.77 160.63 17099.27 88888.00 2017-08-06 19:34:33.000 218 33762.76 160.60 17099.32 88888.00 2017-08-06 19:34:34.000 218 33762.74 160.59 17099.35 88888.00 2017-08-06 19:34:35.000 218 33762.78 160.58 17099.31 37845.32 2017-08-06 19:34:36.000 218 33762.78 160.58 17099.25 88888.00 2017-08-06 19:34:37.000 218 33762.79 160.59 17099.25 88888.00 2017-08-06 19:34:38.000 218 33762.80 160.58 17099.28 88888.00 2017-08-06 19:34:39.000 218 33762.76 160.62 17099.26 88888.00 2017-08-06 19:34:40.000 218 33762.75 160.58 17099.23 37845.22 2017-08-06 19:34:41.000 218 33762.78 160.56 17099.20 88888.00 2017-08-06 19:34:42.000 218 33762.79 160.57 17099.24 88888.00 2017-08-06 19:34:43.000 218 33762.78 160.60 17099.29 88888.00 2017-08-06 19:34:44.000 218 33762.81 160.60 17099.29 88888.00 2017-08-06 19:34:45.000 218 33762.77 160.59 17099.25 37845.28 2017-08-06 19:34:46.000 218 33762.81 160.56 17099.26 88888.00 2017-08-06 19:34:47.000 218 33762.86 160.55 17099.25 88888.00 2017-08-06 19:34:48.000 218 33762.82 160.53 17099.23 88888.00 2017-08-06 19:34:49.000 218 33762.82 160.51 17099.23 88888.00 2017-08-06 19:34:50.000 218 33762.86 160.52 17099.21 37845.28 2017-08-06 19:34:51.000 218 33762.87 160.53 17099.21 88888.00 2017-08-06 19:34:52.000 218 33762.92 160.55 17099.25 88888.00 2017-08-06 19:34:53.000 218 33762.94 160.55 17099.22 88888.00 2017-08-06 19:34:54.000 218 33762.96 160.51 17099.24 88888.00 2017-08-06 19:34:55.000 218 33762.94 160.54 17099.29 37845.42 2017-08-06 19:34:56.000 218 33762.95 160.58 17099.27 88888.00 2017-08-06 19:34:57.000 218 33763.00 160.63 17099.28 88888.00 2017-08-06 19:34:58.000 218 33763.00 160.61 17099.27 88888.00 2017-08-06 19:34:59.000 218 33762.96 160.59 17099.24 88888.00 2017-08-06 19:35:00.000 218 33762.97 160.58 17099.28 37845.46 2017-08-06 19:35:01.000 218 33762.97 160.58 17099.26 88888.00 2017-08-06 19:35:02.000 218 33763.01 160.65 17099.30 88888.00 2017-08-06 19:35:03.000 218 33763.01 160.66 17099.29 88888.00 2017-08-06 19:35:04.000 218 33762.98 160.62 17099.25 88888.00 2017-08-06 19:35:05.000 218 33762.99 160.60 17099.27 37845.51 2017-08-06 19:35:06.000 218 33763.00 160.60 17099.30 88888.00 2017-08-06 19:35:07.000 218 33762.97 160.59 17099.29 88888.00 2017-08-06 19:35:08.000 218 33762.95 160.58 17099.29 88888.00 2017-08-06 19:35:09.000 218 33762.98 160.56 17099.27 88888.00 2017-08-06 19:35:10.000 218 33762.98 160.61 17099.28 37845.42 2017-08-06 19:35:11.000 218 33763.01 160.66 17099.27 88888.00 2017-08-06 19:35:12.000 218 33763.03 160.67 17099.28 88888.00 2017-08-06 19:35:13.000 218 33762.96 160.64 17099.30 88888.00 2017-08-06 19:35:14.000 218 33762.92 160.66 17099.33 88888.00 2017-08-06 19:35:15.000 218 33762.91 160.63 17099.32 37845.43 2017-08-06 19:35:16.000 218 33762.92 160.60 17099.29 88888.00 2017-08-06 19:35:17.000 218 33762.94 160.59 17099.30 88888.00 2017-08-06 19:35:18.000 218 33762.88 160.62 17099.31 88888.00 2017-08-06 19:35:19.000 218 33762.90 160.58 17099.28 88888.00 2017-08-06 19:35:20.000 218 33762.95 160.57 17099.29 37845.44 2017-08-06 19:35:21.000 218 33762.92 160.62 17099.33 88888.00 2017-08-06 19:35:22.000 218 33762.94 160.62 17099.35 88888.00 2017-08-06 19:35:23.000 218 33762.93 160.59 17099.36 88888.00 2017-08-06 19:35:24.000 218 33762.92 160.55 17099.33 88888.00 2017-08-06 19:35:25.000 218 33762.92 160.59 17099.33 37845.42 2017-08-06 19:35:26.000 218 33762.94 160.56 17099.31 88888.00 2017-08-06 19:35:27.000 218 33762.93 160.54 17099.29 88888.00 2017-08-06 19:35:28.000 218 33762.94 160.54 17099.28 88888.00 2017-08-06 19:35:29.000 218 33762.92 160.57 17099.29 88888.00 2017-08-06 19:35:30.000 218 33762.95 160.57 17099.26 37845.50 2017-08-06 19:35:31.000 218 33762.98 160.55 17099.27 88888.00 2017-08-06 19:35:32.000 218 33763.01 160.59 17099.27 88888.00 2017-08-06 19:35:33.000 218 33763.00 160.58 17099.26 88888.00 2017-08-06 19:35:34.000 218 33763.01 160.52 17099.26 88888.00 2017-08-06 19:35:35.000 218 33763.01 160.52 17099.28 37845.54 2017-08-06 19:35:36.000 218 33763.03 160.52 17099.29 88888.00 2017-08-06 19:35:37.000 218 33763.08 160.53 17099.28 88888.00 2017-08-06 19:35:38.000 218 33763.13 160.48 17099.28 88888.00 2017-08-06 19:35:39.000 218 33763.12 160.48 17099.23 88888.00 2017-08-06 19:35:40.000 218 33763.13 160.45 17099.23 37845.56 2017-08-06 19:35:41.000 218 33763.14 160.40 17099.26 88888.00 2017-08-06 19:35:42.000 218 33763.15 160.41 17099.24 88888.00 2017-08-06 19:35:43.000 218 33763.15 160.42 17099.25 88888.00 2017-08-06 19:35:44.000 218 33763.14 160.41 17099.24 88888.00 2017-08-06 19:35:45.000 218 33763.13 160.38 17099.23 37845.61 2017-08-06 19:35:46.000 218 33763.19 160.42 17099.23 88888.00 2017-08-06 19:35:47.000 218 33763.21 160.40 17099.27 88888.00 2017-08-06 19:35:48.000 218 33763.20 160.37 17099.26 88888.00 2017-08-06 19:35:49.000 218 33763.19 160.33 17099.29 88888.00 2017-08-06 19:35:50.000 218 33763.22 160.40 17099.26 37845.64 2017-08-06 19:35:51.000 218 33763.23 160.45 17099.27 88888.00 2017-08-06 19:35:52.000 218 33763.22 160.44 17099.27 88888.00 2017-08-06 19:35:53.000 218 33763.22 160.41 17099.27 88888.00 2017-08-06 19:35:54.000 218 33763.17 160.44 17099.25 88888.00 2017-08-06 19:35:55.000 218 33763.17 160.47 17099.22 37845.60 2017-08-06 19:35:56.000 218 33763.17 160.49 17099.21 88888.00 2017-08-06 19:35:57.000 218 33763.18 160.47 17099.24 88888.00 2017-08-06 19:35:58.000 218 33763.21 160.49 17099.20 88888.00 2017-08-06 19:35:59.000 218 33763.18 160.46 17099.17 88888.00 2017-08-06 19:36:00.000 218 33763.19 160.44 17099.18 37845.62 2017-08-06 19:36:01.000 218 33763.21 160.46 17099.19 88888.00 2017-08-06 19:36:02.000 218 33763.21 160.50 17099.22 88888.00 2017-08-06 19:36:03.000 218 33763.21 160.52 17099.25 88888.00 2017-08-06 19:36:04.000 218 33763.21 160.53 17099.30 88888.00 2017-08-06 19:36:05.000 218 33763.22 160.51 17099.28 37845.64 2017-08-06 19:36:06.000 218 33763.22 160.50 17099.27 88888.00 2017-08-06 19:36:07.000 218 33763.21 160.49 17099.28 88888.00 2017-08-06 19:36:08.000 218 33763.24 160.46 17099.29 88888.00 2017-08-06 19:36:09.000 218 33763.25 160.48 17099.32 88888.00 2017-08-06 19:36:10.000 218 33763.23 160.48 17099.28 37845.71 2017-08-06 19:36:11.000 218 33763.22 160.46 17099.27 88888.00 2017-08-06 19:36:12.000 218 33763.23 160.47 17099.32 88888.00 2017-08-06 19:36:13.000 218 33763.20 160.47 17099.31 88888.00 2017-08-06 19:36:14.000 218 33763.18 160.41 17099.31 88888.00 2017-08-06 19:36:15.000 218 33763.19 160.40 17099.29 37845.60 2017-08-06 19:36:16.000 218 33763.21 160.44 17099.30 88888.00 2017-08-06 19:36:17.000 218 33763.19 160.42 17099.32 88888.00 2017-08-06 19:36:18.000 218 33763.22 160.46 17099.34 88888.00 2017-08-06 19:36:19.000 218 33763.21 160.43 17099.35 88888.00 2017-08-06 19:36:20.000 218 33763.21 160.41 17099.35 37845.64 2017-08-06 19:36:21.000 218 33763.22 160.46 17099.40 88888.00 2017-08-06 19:36:22.000 218 33763.23 160.48 17099.37 88888.00 2017-08-06 19:36:23.000 218 33763.18 160.49 17099.32 88888.00 2017-08-06 19:36:24.000 218 33763.18 160.52 17099.33 88888.00 2017-08-06 19:36:25.000 218 33763.24 160.50 17099.33 37845.61 2017-08-06 19:36:26.000 218 33763.25 160.53 17099.33 88888.00 2017-08-06 19:36:27.000 218 33763.25 160.53 17099.33 88888.00 2017-08-06 19:36:28.000 218 33763.24 160.49 17099.33 88888.00 2017-08-06 19:36:29.000 218 33763.23 160.48 17099.35 88888.00 2017-08-06 19:36:30.000 218 33763.20 160.45 17099.35 37845.58 2017-08-06 19:36:31.000 218 33763.22 160.47 17099.30 88888.00 2017-08-06 19:36:32.000 218 33763.26 160.44 17099.29 88888.00 2017-08-06 19:36:33.000 218 33763.24 160.45 17099.28 88888.00 2017-08-06 19:36:34.000 218 33763.25 160.45 17099.30 88888.00 2017-08-06 19:36:35.000 218 33763.28 160.46 17099.34 37845.64 2017-08-06 19:36:36.000 218 33763.25 160.52 17099.33 88888.00 2017-08-06 19:36:37.000 218 33763.27 160.53 17099.29 88888.00 2017-08-06 19:36:38.000 218 33763.27 160.49 17099.29 88888.00 2017-08-06 19:36:39.000 218 33763.28 160.46 17099.30 88888.00 2017-08-06 19:36:40.000 218 33763.26 160.45 17099.29 37845.67 2017-08-06 19:36:41.000 218 33763.26 160.43 17099.26 88888.00 2017-08-06 19:36:42.000 218 33763.31 160.41 17099.29 88888.00 2017-08-06 19:36:43.000 218 33763.32 160.38 17099.30 88888.00 2017-08-06 19:36:44.000 218 33763.32 160.40 17099.32 88888.00 2017-08-06 19:36:45.000 218 33763.34 160.42 17099.35 37845.68 2017-08-06 19:36:46.000 218 33763.34 160.41 17099.33 88888.00 2017-08-06 19:36:47.000 218 33763.35 160.39 17099.30 88888.00 2017-08-06 19:36:48.000 218 33763.34 160.40 17099.27 88888.00 2017-08-06 19:36:49.000 218 33763.35 160.39 17099.27 88888.00 2017-08-06 19:36:50.000 218 33763.38 160.34 17099.24 37845.82 2017-08-06 19:36:51.000 218 33763.37 160.36 17099.24 88888.00 2017-08-06 19:36:52.000 218 33763.39 160.35 17099.27 88888.00 2017-08-06 19:36:53.000 218 33763.40 160.36 17099.23 88888.00 2017-08-06 19:36:54.000 218 33763.40 160.41 17099.25 88888.00 2017-08-06 19:36:55.000 218 33763.44 160.35 17099.22 37845.78 2017-08-06 19:36:56.000 218 33763.42 160.35 17099.24 88888.00 2017-08-06 19:36:57.000 218 33763.45 160.35 17099.25 88888.00 2017-08-06 19:36:58.000 218 33763.46 160.33 17099.28 88888.00 2017-08-06 19:36:59.000 218 33763.45 160.28 17099.28 88888.00 2017-08-06 19:37:00.000 218 33763.46 160.29 17099.24 37845.82 2017-08-06 19:37:01.000 218 33763.44 160.31 17099.22 88888.00 2017-08-06 19:37:02.000 218 33763.41 160.34 17099.24 88888.00 2017-08-06 19:37:03.000 218 33763.42 160.35 17099.28 88888.00 2017-08-06 19:37:04.000 218 33763.42 160.39 17099.32 88888.00 2017-08-06 19:37:05.000 218 33763.43 160.39 17099.30 37845.75 2017-08-06 19:37:06.000 218 33763.38 160.40 17099.26 88888.00 2017-08-06 19:37:07.000 218 33763.35 160.41 17099.27 88888.00 2017-08-06 19:37:08.000 218 33763.34 160.38 17099.27 88888.00 2017-08-06 19:37:09.000 218 33763.34 160.39 17099.23 88888.00 2017-08-06 19:37:10.000 218 33763.36 160.43 17099.23 37845.81 2017-08-06 19:37:11.000 218 33763.40 160.39 17099.23 88888.00 2017-08-06 19:37:12.000 218 33763.40 160.39 17099.24 88888.00 2017-08-06 19:37:13.000 218 33763.37 160.40 17099.28 88888.00 2017-08-06 19:37:14.000 218 33763.35 160.38 17099.30 88888.00 2017-08-06 19:37:15.000 218 33763.32 160.39 17099.27 37845.85 2017-08-06 19:37:16.000 218 33763.33 160.39 17099.27 88888.00 2017-08-06 19:37:17.000 218 33763.32 160.43 17099.24 88888.00 2017-08-06 19:37:18.000 218 33763.30 160.41 17099.21 88888.00 2017-08-06 19:37:19.000 218 33763.28 160.41 17099.22 88888.00 2017-08-06 19:37:20.000 218 33763.27 160.41 17099.21 37845.78 2017-08-06 19:37:21.000 218 33763.24 160.43 17099.22 88888.00 2017-08-06 19:37:22.000 218 33763.27 160.44 17099.19 88888.00 2017-08-06 19:37:23.000 218 33763.30 160.43 17099.23 88888.00 2017-08-06 19:37:24.000 218 33763.31 160.41 17099.25 88888.00 2017-08-06 19:37:25.000 218 33763.33 160.43 17099.23 37845.71 2017-08-06 19:37:26.000 218 33763.28 160.41 17099.23 88888.00 2017-08-06 19:37:27.000 218 33763.25 160.43 17099.21 88888.00 2017-08-06 19:37:28.000 218 33763.23 160.42 17099.19 88888.00 2017-08-06 19:37:29.000 218 33763.24 160.36 17099.20 88888.00 2017-08-06 19:37:30.000 218 33763.23 160.38 17099.19 37845.76 2017-08-06 19:37:31.000 218 33763.23 160.39 17099.20 88888.00 2017-08-06 19:37:32.000 218 33763.21 160.36 17099.25 88888.00 2017-08-06 19:37:33.000 218 33763.23 160.35 17099.22 88888.00 2017-08-06 19:37:34.000 218 33763.23 160.37 17099.22 88888.00 2017-08-06 19:37:35.000 218 33763.24 160.41 17099.22 37845.75 2017-08-06 19:37:36.000 218 33763.23 160.42 17099.24 88888.00 2017-08-06 19:37:37.000 218 33763.22 160.39 17099.27 88888.00 2017-08-06 19:37:38.000 218 33763.22 160.40 17099.26 88888.00 2017-08-06 19:37:39.000 218 33763.19 160.41 17099.26 88888.00 2017-08-06 19:37:40.000 218 33763.25 160.41 17099.25 37845.75 2017-08-06 19:37:41.000 218 33763.24 160.37 17099.26 88888.00 2017-08-06 19:37:42.000 218 33763.24 160.39 17099.26 88888.00 2017-08-06 19:37:43.000 218 33763.20 160.38 17099.26 88888.00 2017-08-06 19:37:44.000 218 33763.22 160.41 17099.26 88888.00 2017-08-06 19:37:45.000 218 33763.25 160.41 17099.26 37845.78 2017-08-06 19:37:46.000 218 33763.21 160.41 17099.28 88888.00 2017-08-06 19:37:47.000 218 33763.22 160.39 17099.26 88888.00 2017-08-06 19:37:48.000 218 33763.18 160.38 17099.24 88888.00 2017-08-06 19:37:49.000 218 33763.18 160.38 17099.21 88888.00 2017-08-06 19:37:50.000 218 33763.23 160.37 17099.22 37845.71 2017-08-06 19:37:51.000 218 33763.25 160.35 17099.23 88888.00 2017-08-06 19:37:52.000 218 33763.23 160.39 17099.27 88888.00 2017-08-06 19:37:53.000 218 33763.20 160.38 17099.30 88888.00 2017-08-06 19:37:54.000 218 33763.21 160.36 17099.29 88888.00 2017-08-06 19:37:55.000 218 33763.24 160.38 17099.25 37845.78 2017-08-06 19:37:56.000 218 33763.22 160.41 17099.26 88888.00 2017-08-06 19:37:57.000 218 33763.18 160.44 17099.25 88888.00 2017-08-06 19:37:58.000 218 33763.24 160.38 17099.22 88888.00 2017-08-06 19:37:59.000 218 33763.23 160.36 17099.24 88888.00 2017-08-06 19:38:00.000 218 33763.23 160.38 17099.28 37845.69 2017-08-06 19:38:01.000 218 33763.21 160.37 17099.27 88888.00 2017-08-06 19:38:02.000 218 33763.21 160.34 17099.26 88888.00 2017-08-06 19:38:03.000 218 33763.25 160.35 17099.27 88888.00 2017-08-06 19:38:04.000 218 33763.31 160.34 17099.27 88888.00 2017-08-06 19:38:05.000 218 33763.28 160.32 17099.29 37845.72 2017-08-06 19:38:06.000 218 33763.25 160.33 17099.26 88888.00 2017-08-06 19:38:07.000 218 33763.26 160.36 17099.29 88888.00 2017-08-06 19:38:08.000 218 33763.26 160.35 17099.27 88888.00 2017-08-06 19:38:09.000 218 33763.24 160.36 17099.26 88888.00 2017-08-06 19:38:10.000 218 33763.29 160.37 17099.29 37845.74 2017-08-06 19:38:11.000 218 33763.28 160.36 17099.27 88888.00 2017-08-06 19:38:12.000 218 33763.29 160.33 17099.25 88888.00 2017-08-06 19:38:13.000 218 33763.31 160.32 17099.23 88888.00 2017-08-06 19:38:14.000 218 33763.33 160.26 17099.18 88888.00 2017-08-06 19:38:15.000 218 33763.31 160.24 17099.20 37845.74 2017-08-06 19:38:16.000 218 33763.32 160.28 17099.26 88888.00 2017-08-06 19:38:17.000 218 33763.34 160.27 17099.28 88888.00 2017-08-06 19:38:18.000 218 33763.39 160.24 17099.28 88888.00 2017-08-06 19:38:19.000 218 33763.42 160.23 17099.28 88888.00 2017-08-06 19:38:20.000 218 33763.41 160.28 17099.29 37845.90 2017-08-06 19:38:21.000 218 33763.43 160.29 17099.23 88888.00 2017-08-06 19:38:22.000 218 33763.45 160.31 17099.26 88888.00 2017-08-06 19:38:23.000 218 33763.44 160.29 17099.22 88888.00 2017-08-06 19:38:24.000 218 33763.49 160.29 17099.22 88888.00 2017-08-06 19:38:25.000 218 33763.48 160.31 17099.20 37845.92 2017-08-06 19:38:26.000 218 33763.48 160.29 17099.25 88888.00 2017-08-06 19:38:27.000 218 33763.47 160.27 17099.28 88888.00 2017-08-06 19:38:28.000 218 33763.50 160.22 17099.29 88888.00 2017-08-06 19:38:29.000 218 33763.51 160.28 17099.31 88888.00 2017-08-06 19:38:30.000 218 33763.52 160.35 17099.32 37845.94 2017-08-06 19:38:31.000 218 33763.51 160.27 17099.29 88888.00 2017-08-06 19:38:32.000 218 33763.46 160.24 17099.26 88888.00 2017-08-06 19:38:33.000 218 33763.52 160.29 17099.30 88888.00 2017-08-06 19:38:34.000 218 33763.54 160.30 17099.29 88888.00 2017-08-06 19:38:35.000 218 33763.53 160.33 17099.28 37845.99 2017-08-06 19:38:36.000 218 33763.54 160.31 17099.25 88888.00 2017-08-06 19:38:37.000 218 33763.55 160.28 17099.27 88888.00 2017-08-06 19:38:38.000 218 33763.55 160.24 17099.26 88888.00 2017-08-06 19:38:39.000 218 33763.55 160.27 17099.26 88888.00 2017-08-06 19:38:40.000 218 33763.52 160.27 17099.24 37845.97 2017-08-06 19:38:41.000 218 33763.54 160.31 17099.22 88888.00 2017-08-06 19:38:42.000 218 33763.57 160.32 17099.20 88888.00 2017-08-06 19:38:43.000 218 33763.55 160.35 17099.22 88888.00 2017-08-06 19:38:44.000 218 33763.55 160.29 17099.19 88888.00 2017-08-06 19:38:45.000 218 33763.58 160.31 17099.16 37845.99 2017-08-06 19:38:46.000 218 33763.60 160.35 17099.18 88888.00 2017-08-06 19:38:47.000 218 33763.62 160.34 17099.20 88888.00 2017-08-06 19:38:48.000 218 33763.63 160.33 17099.24 88888.00 2017-08-06 19:38:49.000 218 33763.63 160.31 17099.27 88888.00 2017-08-06 19:38:50.000 218 33763.64 160.28 17099.24 37845.99 2017-08-06 19:38:51.000 218 33763.60 160.30 17099.18 88888.00 2017-08-06 19:38:52.000 218 33763.61 160.29 17099.17 88888.00 2017-08-06 19:38:53.000 218 33763.65 160.26 17099.17 88888.00 2017-08-06 19:38:54.000 218 33763.66 160.21 17099.20 88888.00 2017-08-06 19:38:55.000 218 33763.68 160.23 17099.25 37846.14 2017-08-06 19:38:56.000 218 33763.71 160.24 17099.19 88888.00 2017-08-06 19:38:57.000 218 33763.73 160.20 17099.18 88888.00 2017-08-06 19:38:58.000 218 33763.71 160.23 17099.19 88888.00 2017-08-06 19:38:59.000 218 33763.70 160.20 17099.21 88888.00 2017-08-06 19:39:00.000 218 33763.74 160.21 17099.25 37846.18 2017-08-06 19:39:01.000 218 33763.78 160.22 17099.24 88888.00 2017-08-06 19:39:02.000 218 33763.77 160.18 17099.21 88888.00 2017-08-06 19:39:03.000 218 33763.78 160.13 17099.21 88888.00 2017-08-06 19:39:04.000 218 33763.81 160.15 17099.26 88888.00 2017-08-06 19:39:05.000 218 33763.83 160.21 17099.26 37846.21 2017-08-06 19:39:06.000 218 33763.84 160.21 17099.24 88888.00 2017-08-06 19:39:07.000 218 33763.87 160.16 17099.16 88888.00 2017-08-06 19:39:08.000 218 33763.89 160.11 17099.17 88888.00 2017-08-06 19:39:09.000 218 33763.87 160.08 17099.17 88888.00 2017-08-06 19:39:10.000 218 33763.86 160.10 17099.16 37846.21 2017-08-06 19:39:11.000 218 33763.88 160.10 17099.22 88888.00 2017-08-06 19:39:12.000 218 33763.88 160.07 17099.20 88888.00 2017-08-06 19:39:13.000 218 33763.92 160.04 17099.17 88888.00 2017-08-06 19:39:14.000 218 33763.94 160.05 17099.18 88888.00 2017-08-06 19:39:15.000 218 33764.00 160.05 17099.16 37846.24 2017-08-06 19:39:16.000 218 33764.01 160.04 17099.18 88888.00 2017-08-06 19:39:17.000 218 33763.98 160.08 17099.18 88888.00 2017-08-06 19:39:18.000 218 33764.01 160.11 17099.18 88888.00 2017-08-06 19:39:19.000 218 33764.07 160.08 17099.17 88888.00 2017-08-06 19:39:20.000 218 33764.12 160.07 17099.18 37846.39 2017-08-06 19:39:21.000 218 33764.14 160.07 17099.21 88888.00 2017-08-06 19:39:22.000 218 33764.12 160.07 17099.16 88888.00 2017-08-06 19:39:23.000 218 33764.11 160.11 17099.16 88888.00 2017-08-06 19:39:24.000 218 33764.17 160.12 17099.18 88888.00 2017-08-06 19:39:25.000 218 33764.17 160.12 17099.22 37846.47 2017-08-06 19:39:26.000 218 33764.22 160.08 17099.23 88888.00 2017-08-06 19:39:27.000 218 33764.22 160.10 17099.20 88888.00 2017-08-06 19:39:28.000 218 33764.24 160.12 17099.20 88888.00 2017-08-06 19:39:29.000 218 33764.23 160.15 17099.19 88888.00 2017-08-06 19:39:30.000 218 33764.29 160.11 17099.22 37846.49 2017-08-06 19:39:31.000 218 33764.34 160.06 17099.23 88888.00 2017-08-06 19:39:32.000 218 33764.33 160.05 17099.17 88888.00 2017-08-06 19:39:33.000 218 33764.35 160.05 17099.14 88888.00 2017-08-06 19:39:34.000 218 33764.43 160.06 17099.17 88888.00 2017-08-06 19:39:35.000 218 33764.46 160.05 17099.18 37846.57 2017-08-06 19:39:36.000 218 33764.49 160.02 17099.15 88888.00 2017-08-06 19:39:37.000 218 33764.49 160.01 17099.16 88888.00 2017-08-06 19:39:38.000 218 33764.49 160.01 17099.17 88888.00 2017-08-06 19:39:39.000 218 33764.50 160.06 17099.17 88888.00 2017-08-06 19:39:40.000 218 33764.52 160.08 17099.16 37846.67 2017-08-06 19:39:41.000 218 33764.57 160.08 17099.15 88888.00 2017-08-06 19:39:42.000 218 33764.57 160.10 17099.18 88888.00 2017-08-06 19:39:43.000 218 33764.59 160.09 17099.21 88888.00 2017-08-06 19:39:44.000 218 33764.57 160.05 17099.17 88888.00 2017-08-06 19:39:45.000 218 33764.54 160.00 17099.17 37846.74 2017-08-06 19:39:46.000 218 33764.56 159.98 17099.16 88888.00 2017-08-06 19:39:47.000 218 33764.56 160.03 17099.12 88888.00 2017-08-06 19:39:48.000 218 33764.56 160.06 17099.12 88888.00 2017-08-06 19:39:49.000 218 33764.51 160.06 17099.07 88888.00 2017-08-06 19:39:50.000 218 33764.53 160.04 17099.06 37846.75 2017-08-06 19:39:51.000 218 33764.53 160.06 17099.05 88888.00 2017-08-06 19:39:52.000 218 33764.60 160.04 17099.06 88888.00 2017-08-06 19:39:53.000 218 33764.62 160.05 17099.07 88888.00 2017-08-06 19:39:54.000 218 33764.59 160.03 17099.04 88888.00 2017-08-06 19:39:55.000 218 33764.65 160.11 17099.06 37846.94 2017-08-06 19:39:56.000 218 33764.68 160.12 17099.09 88888.00 2017-08-06 19:39:57.000 218 33764.64 160.08 17099.09 88888.00 2017-08-06 19:39:58.000 218 33764.68 160.07 17099.09 88888.00 2017-08-06 19:39:59.000 218 33764.66 160.11 17099.05 88888.00 2017-08-06 19:40:00.000 218 33764.71 160.14 17099.06 37846.86 2017-08-06 19:40:01.000 218 33764.74 160.08 17099.10 88888.00 2017-08-06 19:40:02.000 218 33764.76 160.09 17099.09 88888.00 2017-08-06 19:40:03.000 218 33764.77 160.08 17099.10 88888.00 2017-08-06 19:40:04.000 218 33764.77 160.07 17099.15 88888.00 2017-08-06 19:40:05.000 218 33764.78 160.11 17099.16 37847.03 2017-08-06 19:40:06.000 218 33764.76 160.11 17099.16 88888.00 2017-08-06 19:40:07.000 218 33764.74 160.08 17099.16 88888.00 2017-08-06 19:40:08.000 218 33764.79 160.10 17099.11 88888.00 2017-08-06 19:40:09.000 218 33764.80 160.08 17099.11 88888.00 2017-08-06 19:40:10.000 218 33764.81 160.10 17099.13 37846.97 2017-08-06 19:40:11.000 218 33764.79 160.14 17099.11 88888.00 2017-08-06 19:40:12.000 218 33764.85 160.17 17099.10 88888.00 2017-08-06 19:40:13.000 218 33764.84 160.15 17099.05 88888.00 2017-08-06 19:40:14.000 218 33764.83 160.11 17099.11 88888.00 2017-08-06 19:40:15.000 218 33764.80 160.11 17099.11 37846.97 2017-08-06 19:40:16.000 218 33764.82 160.13 17099.08 88888.00 2017-08-06 19:40:17.000 218 33764.82 160.11 17099.10 88888.00 2017-08-06 19:40:18.000 218 33764.86 160.11 17099.07 88888.00 2017-08-06 19:40:19.000 218 33764.88 160.12 17099.04 88888.00 2017-08-06 19:40:20.000 218 33764.87 160.12 17098.99 37846.97 2017-08-06 19:40:21.000 218 33764.90 160.09 17099.00 88888.00 2017-08-06 19:40:22.000 218 33764.88 160.11 17098.98 88888.00 2017-08-06 19:40:23.000 218 33764.83 160.10 17099.03 88888.00 2017-08-06 19:40:24.000 218 33764.86 160.15 17099.07 88888.00 2017-08-06 19:40:25.000 218 33764.89 160.20 17099.11 37847.14 2017-08-06 19:40:26.000 218 33764.91 160.20 17099.07 88888.00 2017-08-06 19:40:27.000 218 33764.94 160.20 17099.09 88888.00 2017-08-06 19:40:28.000 218 33765.00 160.17 17099.07 88888.00 2017-08-06 19:40:29.000 218 33765.01 160.15 17099.08 88888.00 2017-08-06 19:40:30.000 218 33765.04 160.13 17099.05 37847.08 2017-08-06 19:40:31.000 218 33765.05 160.17 17099.09 88888.00 2017-08-06 19:40:32.000 218 33765.03 160.17 17099.03 88888.00 2017-08-06 19:40:33.000 218 33765.05 160.16 17099.06 88888.00 2017-08-06 19:40:34.000 218 33765.04 160.18 17099.10 88888.00 2017-08-06 19:40:35.000 218 33765.07 160.18 17099.13 37847.17 2017-08-06 19:40:36.000 218 33765.09 160.13 17099.08 88888.00 2017-08-06 19:40:37.000 218 33765.09 160.14 17099.12 88888.00 2017-08-06 19:40:38.000 218 33765.12 160.14 17099.13 88888.00 2017-08-06 19:40:39.000 218 33765.15 160.15 17099.11 88888.00 2017-08-06 19:40:40.000 218 33765.14 160.19 17099.12 37847.31 2017-08-06 19:40:41.000 218 33765.15 160.17 17099.09 88888.00 2017-08-06 19:40:42.000 218 33765.17 160.14 17099.06 88888.00 2017-08-06 19:40:43.000 218 33765.20 160.12 17099.10 88888.00 2017-08-06 19:40:44.000 218 33765.19 160.14 17099.09 88888.00 2017-08-06 19:40:45.000 218 33765.21 160.10 17099.07 37847.35 2017-08-06 19:40:46.000 218 33765.22 160.09 17099.01 88888.00 2017-08-06 19:40:47.000 218 33765.21 160.12 17099.08 88888.00 2017-08-06 19:40:48.000 218 33765.21 160.11 17099.04 88888.00 2017-08-06 19:40:49.000 218 33765.17 160.14 17099.01 88888.00 2017-08-06 19:40:50.000 218 33765.23 160.17 17099.03 37847.25 2017-08-06 19:40:51.000 218 33765.28 160.15 17099.06 88888.00 2017-08-06 19:40:52.000 218 33765.26 160.16 17099.06 88888.00 2017-08-06 19:40:53.000 218 33765.26 160.19 17099.06 88888.00 2017-08-06 19:40:54.000 218 33765.28 160.19 17099.05 88888.00 2017-08-06 19:40:55.000 218 33765.28 160.17 17099.03 37847.42 2017-08-06 19:40:56.000 218 33765.32 160.19 17099.06 88888.00 2017-08-06 19:40:57.000 218 33765.33 160.19 17099.02 88888.00 2017-08-06 19:40:58.000 218 33765.33 160.22 17099.01 88888.00 2017-08-06 19:40:59.000 218 33765.32 160.19 17099.01 88888.00 2017-08-06 19:41:00.000 218 33765.31 160.15 17099.05 37847.46 2017-08-06 19:41:01.000 218 33765.33 160.12 17099.06 88888.00 2017-08-06 19:41:02.000 218 33765.33 160.17 17099.01 88888.00 2017-08-06 19:41:03.000 218 33765.36 160.17 17098.98 88888.00 2017-08-06 19:41:04.000 218 33765.37 160.18 17099.02 88888.00 2017-08-06 19:41:05.000 218 33765.39 160.16 17099.03 37847.43 2017-08-06 19:41:06.000 218 33765.42 160.18 17099.06 88888.00 2017-08-06 19:41:07.000 218 33765.38 160.17 17099.01 88888.00 2017-08-06 19:41:08.000 218 33765.44 160.15 17099.06 88888.00 2017-08-06 19:41:09.000 218 33765.46 160.18 17099.04 88888.00 2017-08-06 19:41:10.000 218 33765.48 160.16 17099.03 37847.47 2017-08-06 19:41:11.000 218 33765.51 160.17 17099.03 88888.00 2017-08-06 19:41:12.000 218 33765.55 160.19 17099.03 88888.00 2017-08-06 19:41:13.000 218 33765.57 160.16 17099.02 88888.00 2017-08-06 19:41:14.000 218 33765.57 160.15 17099.04 88888.00 2017-08-06 19:41:15.000 218 33765.55 160.19 17099.06 37847.47 2017-08-06 19:41:16.000 218 33765.54 160.19 17099.04 88888.00 2017-08-06 19:41:17.000 218 33765.55 160.18 17099.01 88888.00 2017-08-06 19:41:18.000 218 33765.59 160.14 17098.99 88888.00 2017-08-06 19:41:19.000 218 33765.59 160.15 17098.98 88888.00 2017-08-06 19:41:20.000 218 33765.57 160.17 17098.99 37847.56 2017-08-06 19:41:21.000 218 33765.64 160.13 17099.00 88888.00 2017-08-06 19:41:22.000 218 33765.62 160.14 17098.99 88888.00 2017-08-06 19:41:23.000 218 33765.61 160.17 17098.96 88888.00 2017-08-06 19:41:24.000 218 33765.60 160.15 17098.95 88888.00 2017-08-06 19:41:25.000 218 33765.59 160.12 17098.92 37847.67 2017-08-06 19:41:26.000 218 33765.61 160.16 17098.93 88888.00 2017-08-06 19:41:27.000 218 33765.58 160.18 17098.96 88888.00 2017-08-06 19:41:28.000 218 33765.56 160.20 17098.93 88888.00 2017-08-06 19:41:29.000 218 33765.55 160.18 17098.92 88888.00 2017-08-06 19:41:30.000 218 33765.52 160.18 17098.94 37847.60 2017-08-06 19:41:31.000 218 33765.58 160.18 17098.92 88888.00 2017-08-06 19:41:32.000 218 33765.60 160.19 17098.87 88888.00 2017-08-06 19:41:33.000 218 33765.59 160.23 17098.91 88888.00 2017-08-06 19:41:34.000 218 33765.61 160.26 17098.95 88888.00 2017-08-06 19:41:35.000 218 33765.58 160.23 17098.94 37847.54 2017-08-06 19:41:36.000 218 33765.61 160.22 17098.96 88888.00 2017-08-06 19:41:37.000 218 33765.60 160.23 17098.94 88888.00 2017-08-06 19:41:38.000 218 33765.61 160.22 17098.94 88888.00 2017-08-06 19:41:39.000 218 33765.63 160.21 17098.94 88888.00 2017-08-06 19:41:40.000 218 33765.62 160.20 17098.91 37847.78 2017-08-06 19:41:41.000 218 33765.60 160.16 17098.90 88888.00 2017-08-06 19:41:42.000 218 33765.58 160.13 17098.92 88888.00 2017-08-06 19:41:43.000 218 33765.62 160.13 17098.94 88888.00 2017-08-06 19:41:44.000 218 33765.61 160.18 17098.94 88888.00 2017-08-06 19:41:45.000 218 33765.62 160.16 17098.96 37847.60 2017-08-06 19:41:46.000 218 33765.65 160.17 17098.97 88888.00 2017-08-06 19:41:47.000 218 33765.69 160.16 17099.00 88888.00 2017-08-06 19:41:48.000 218 33765.71 160.15 17099.01 88888.00 2017-08-06 19:41:49.000 218 33765.68 160.18 17099.01 88888.00 2017-08-06 19:41:50.000 218 33765.71 160.19 17099.03 37847.69 2017-08-06 19:41:51.000 218 33765.70 160.19 17098.99 88888.00 2017-08-06 19:41:52.000 218 33765.70 160.19 17098.97 88888.00 2017-08-06 19:41:53.000 218 33765.70 160.16 17098.91 88888.00 2017-08-06 19:41:54.000 218 33765.68 160.16 17098.93 88888.00 2017-08-06 19:41:55.000 218 33765.68 160.19 17098.94 37847.72 2017-08-06 19:41:56.000 218 33765.67 160.18 17098.93 88888.00 2017-08-06 19:41:57.000 218 33765.67 160.14 17098.94 88888.00 2017-08-06 19:41:58.000 218 33765.68 160.17 17098.98 88888.00 2017-08-06 19:41:59.000 218 33765.70 160.18 17098.96 88888.00 2017-08-06 19:42:00.000 218 33765.71 160.15 17098.95 37847.82 2017-08-06 19:42:01.000 218 33765.70 160.16 17098.96 88888.00 2017-08-06 19:42:02.000 218 33765.69 160.19 17098.98 88888.00 2017-08-06 19:42:03.000 218 33765.68 160.21 17098.96 88888.00 2017-08-06 19:42:04.000 218 33765.68 160.23 17098.99 88888.00 2017-08-06 19:42:05.000 218 33765.61 160.16 17098.98 37847.72 2017-08-06 19:42:06.000 218 33765.62 160.16 17098.97 88888.00 2017-08-06 19:42:07.000 218 33765.59 160.20 17099.02 88888.00 2017-08-06 19:42:08.000 218 33765.58 160.25 17099.01 88888.00 2017-08-06 19:42:09.000 218 33765.59 160.26 17099.01 88888.00 2017-08-06 19:42:10.000 218 33765.62 160.21 17098.96 37847.86 2017-08-06 19:42:11.000 218 33765.63 160.21 17098.99 88888.00 2017-08-06 19:42:12.000 218 33765.65 160.25 17098.95 88888.00 2017-08-06 19:42:13.000 218 33765.61 160.26 17098.94 88888.00 2017-08-06 19:42:14.000 218 33765.61 160.26 17098.95 88888.00 2017-08-06 19:42:15.000 218 33765.62 160.24 17098.96 37847.74 2017-08-06 19:42:16.000 218 33765.64 160.23 17098.97 88888.00 2017-08-06 19:42:17.000 218 33765.65 160.21 17098.97 88888.00 2017-08-06 19:42:18.000 218 33765.64 160.16 17098.99 88888.00 2017-08-06 19:42:19.000 218 33765.62 160.15 17098.97 88888.00 2017-08-06 19:42:20.000 218 33765.64 160.11 17098.97 37847.76 2017-08-06 19:42:21.000 218 33765.65 160.13 17099.00 88888.00 2017-08-06 19:42:22.000 218 33765.62 160.12 17099.01 88888.00 2017-08-06 19:42:23.000 218 33765.63 160.08 17098.97 88888.00 2017-08-06 19:42:24.000 218 33765.63 160.07 17098.98 88888.00 2017-08-06 19:42:25.000 218 33765.62 160.12 17098.98 37847.88 2017-08-06 19:42:26.000 218 33765.63 160.13 17098.97 88888.00 2017-08-06 19:42:27.000 218 33765.63 160.10 17098.95 88888.00 2017-08-06 19:42:28.000 218 33765.66 160.06 17098.94 88888.00 2017-08-06 19:42:29.000 218 33765.68 160.06 17098.93 88888.00 2017-08-06 19:42:30.000 218 33765.71 160.12 17098.95 37847.69 2017-08-06 19:42:31.000 218 33765.67 160.11 17098.96 88888.00 2017-08-06 19:42:32.000 218 33765.65 160.05 17098.93 88888.00 2017-08-06 19:42:33.000 218 33765.68 160.03 17098.94 88888.00 2017-08-06 19:42:34.000 218 33765.66 160.04 17098.90 88888.00 2017-08-06 19:42:35.000 218 33765.73 160.04 17098.91 37847.82 2017-08-06 19:42:36.000 218 33765.71 160.03 17098.95 88888.00 2017-08-06 19:42:37.000 218 33765.68 160.08 17098.99 88888.00 2017-08-06 19:42:38.000 218 33765.71 160.11 17099.04 88888.00 2017-08-06 19:42:39.000 218 33765.75 160.14 17099.01 88888.00 2017-08-06 19:42:40.000 218 33765.76 160.11 17098.97 37847.82 2017-08-06 19:42:41.000 218 33765.76 160.12 17098.94 88888.00 2017-08-06 19:42:42.000 218 33765.77 160.12 17098.96 88888.00 2017-08-06 19:42:43.000 218 33765.75 160.11 17098.98 88888.00 2017-08-06 19:42:44.000 218 33765.73 160.09 17098.95 88888.00 2017-08-06 19:42:45.000 218 33765.76 160.12 17098.91 37847.92 2017-08-06 19:42:46.000 218 33765.77 160.10 17098.91 88888.00 2017-08-06 19:42:47.000 218 33765.75 160.10 17098.93 88888.00 2017-08-06 19:42:48.000 218 33765.74 160.07 17098.96 88888.00 2017-08-06 19:42:49.000 218 33765.70 160.03 17098.94 88888.00 2017-08-06 19:42:50.000 218 33765.71 160.05 17098.97 37847.89 2017-08-06 19:42:51.000 218 33765.76 160.03 17098.95 88888.00 2017-08-06 19:42:52.000 218 33765.77 160.06 17098.97 88888.00 2017-08-06 19:42:53.000 218 33765.74 160.02 17098.96 88888.00 2017-08-06 19:42:54.000 218 33765.71 159.97 17098.95 88888.00 2017-08-06 19:42:55.000 218 33765.71 159.97 17098.96 37847.90 2017-08-06 19:42:56.000 218 33765.72 159.95 17098.94 88888.00 2017-08-06 19:42:57.000 218 33765.75 159.91 17098.90 88888.00 2017-08-06 19:42:58.000 218 33765.72 159.91 17098.94 88888.00 2017-08-06 19:42:59.000 218 33765.75 159.90 17098.90 88888.00 2017-08-06 19:43:00.000 218 33765.78 159.92 17098.93 37847.81 2017-08-06 19:43:01.000 218 33765.80 159.90 17098.94 88888.00 2017-08-06 19:43:02.000 218 33765.83 159.88 17098.95 88888.00 2017-08-06 19:43:03.000 218 33765.80 159.83 17098.99 88888.00 2017-08-06 19:43:04.000 218 33765.75 159.84 17098.98 88888.00 2017-08-06 19:43:05.000 218 33765.76 159.88 17099.00 37847.82 2017-08-06 19:43:06.000 218 33765.77 159.85 17099.04 88888.00 2017-08-06 19:43:07.000 218 33765.80 159.82 17099.06 88888.00 2017-08-06 19:43:08.000 218 33765.83 159.83 17099.06 88888.00 2017-08-06 19:43:09.000 218 33765.84 159.83 17099.07 88888.00 2017-08-06 19:43:10.000 218 33765.81 159.82 17099.03 37847.97 2017-08-06 19:43:11.000 218 33765.82 159.86 17099.01 88888.00 2017-08-06 19:43:12.000 218 33765.83 159.88 17099.04 88888.00 2017-08-06 19:43:13.000 218 33765.79 159.79 17099.06 88888.00 2017-08-06 19:43:14.000 218 33765.77 159.81 17099.10 88888.00 2017-08-06 19:43:15.000 218 33765.77 159.81 17099.07 37847.85 2017-08-06 19:43:16.000 218 33765.79 159.79 17099.05 88888.00 2017-08-06 19:43:17.000 218 33765.80 159.78 17099.08 88888.00 2017-08-06 19:43:18.000 218 33765.80 159.80 17099.05 88888.00 2017-08-06 19:43:19.000 218 33765.78 159.76 17099.05 88888.00 2017-08-06 19:43:20.000 218 33765.77 159.72 17099.07 37847.97 2017-08-06 19:43:21.000 218 33765.81 159.73 17099.05 88888.00 2017-08-06 19:43:22.000 218 33765.81 159.75 17099.08 88888.00 2017-08-06 19:43:23.000 218 33765.77 159.73 17099.08 88888.00 2017-08-06 19:43:24.000 218 33765.76 159.70 17099.07 88888.00 2017-08-06 19:43:25.000 218 33765.78 159.68 17099.10 37847.92 2017-08-06 19:43:26.000 218 33765.78 159.65 17099.04 88888.00 2017-08-06 19:43:27.000 218 33765.76 159.65 17099.03 88888.00 2017-08-06 19:43:28.000 218 33765.75 159.68 17099.10 88888.00 2017-08-06 19:43:29.000 218 33765.78 159.69 17099.09 88888.00 2017-08-06 19:43:30.000 218 33765.79 159.66 17099.06 37847.85 2017-08-06 19:43:31.000 218 33765.78 159.66 17099.05 88888.00 2017-08-06 19:43:32.000 218 33765.80 159.67 17099.05 88888.00 2017-08-06 19:43:33.000 218 33765.80 159.68 17099.03 88888.00 2017-08-06 19:43:34.000 218 33765.75 159.72 17099.03 88888.00 2017-08-06 19:43:35.000 218 33765.74 159.70 17099.04 37847.79 2017-08-06 19:43:36.000 218 33765.78 159.68 17099.07 88888.00 2017-08-06 19:43:37.000 218 33765.81 159.68 17099.07 88888.00 2017-08-06 19:43:38.000 218 33765.79 159.65 17099.09 88888.00 2017-08-06 19:43:39.000 218 33765.80 159.64 17099.11 88888.00 2017-08-06 19:43:40.000 218 33765.83 159.61 17099.07 37847.82 2017-08-06 19:43:41.000 218 33765.83 159.61 17099.08 88888.00 2017-08-06 19:43:42.000 218 33765.84 159.61 17099.10 88888.00 2017-08-06 19:43:43.000 218 33765.89 159.59 17099.13 88888.00 2017-08-06 19:43:44.000 218 33765.86 159.60 17099.14 88888.00 2017-08-06 19:43:45.000 218 33765.83 159.60 17099.10 37848.03 2017-08-06 19:43:46.000 218 33765.86 159.58 17099.10 88888.00 2017-08-06 19:43:47.000 218 33765.85 159.57 17099.07 88888.00 2017-08-06 19:43:48.000 218 33765.87 159.55 17099.07 88888.00 2017-08-06 19:43:49.000 218 33765.88 159.49 17099.06 88888.00 2017-08-06 19:43:50.000 218 33765.88 159.47 17099.09 37847.96 2017-08-06 19:43:51.000 218 33765.88 159.50 17099.10 88888.00 2017-08-06 19:43:52.000 218 33765.87 159.50 17099.09 88888.00 2017-08-06 19:43:53.000 218 33765.85 159.48 17099.07 88888.00 2017-08-06 19:43:54.000 218 33765.85 159.47 17099.09 88888.00 2017-08-06 19:43:55.000 218 33765.86 159.43 17099.11 37847.96 2017-08-06 19:43:56.000 218 33765.90 159.44 17099.09 88888.00 2017-08-06 19:43:57.000 218 33765.87 159.48 17099.06 88888.00 2017-08-06 19:43:58.000 218 33765.89 159.48 17099.04 88888.00 2017-08-06 19:43:59.000 218 33765.88 159.43 17099.01 88888.00 2017-08-06 19:44:00.000 218 33765.87 159.38 17099.02 37847.96 2017-08-06 19:44:01.000 218 33765.85 159.39 17099.02 88888.00 2017-08-06 19:44:02.000 218 33765.86 159.39 17098.99 88888.00 2017-08-06 19:44:03.000 218 33765.81 159.36 17098.99 88888.00 2017-08-06 19:44:04.000 218 33765.83 159.40 17098.98 88888.00 2017-08-06 19:44:05.000 218 33765.85 159.42 17098.96 37847.94 2017-08-06 19:44:06.000 218 33765.82 159.43 17098.95 88888.00 2017-08-06 19:44:07.000 218 33765.81 159.40 17098.96 88888.00 2017-08-06 19:44:08.000 218 33765.84 159.39 17098.96 88888.00 2017-08-06 19:44:09.000 218 33765.83 159.40 17098.98 88888.00 2017-08-06 19:44:10.000 218 33765.83 159.40 17099.04 37847.90 2017-08-06 19:44:11.000 218 33765.84 159.44 17099.05 88888.00 2017-08-06 19:44:12.000 218 33765.80 159.48 17099.03 88888.00 2017-08-06 19:44:13.000 218 33765.81 159.48 17099.05 88888.00 2017-08-06 19:44:14.000 218 33765.78 159.47 17099.08 88888.00 2017-08-06 19:44:15.000 218 33765.75 159.43 17099.09 37847.96 2017-08-06 19:44:16.000 218 33765.76 159.42 17099.13 88888.00 2017-08-06 19:44:17.000 218 33765.78 159.44 17099.15 88888.00 2017-08-06 19:44:18.000 218 33765.77 159.40 17099.15 88888.00 2017-08-06 19:44:19.000 218 33765.76 159.38 17099.15 88888.00 2017-08-06 19:44:20.000 218 33765.78 159.35 17099.15 37847.96 2017-08-06 19:44:21.000 218 33765.76 159.33 17099.11 88888.00 2017-08-06 19:44:22.000 218 33765.77 159.33 17099.07 88888.00 2017-08-06 19:44:23.000 218 33765.75 159.28 17099.07 88888.00 2017-08-06 19:44:24.000 218 33765.74 159.29 17099.12 88888.00 2017-08-06 19:44:25.000 218 33765.69 159.27 17099.12 37847.85 2017-08-06 19:44:26.000 218 33765.71 159.28 17099.11 88888.00 2017-08-06 19:44:27.000 218 33765.75 159.28 17099.08 88888.00 2017-08-06 19:44:28.000 218 33765.75 159.26 17099.09 88888.00 2017-08-06 19:44:29.000 218 33765.75 159.29 17099.08 88888.00 2017-08-06 19:44:30.000 218 33765.75 159.29 17099.06 37847.76 2017-08-06 19:44:31.000 218 33765.76 159.28 17099.08 88888.00 2017-08-06 19:44:32.000 218 33765.78 159.29 17099.08 88888.00 2017-08-06 19:44:33.000 218 33765.78 159.27 17099.07 88888.00 2017-08-06 19:44:34.000 218 33765.78 159.24 17099.10 88888.00 2017-08-06 19:44:35.000 218 33765.79 159.20 17099.13 37847.86 2017-08-06 19:44:36.000 218 33765.76 159.19 17099.09 88888.00 2017-08-06 19:44:37.000 218 33765.75 159.20 17099.11 88888.00 2017-08-06 19:44:38.000 218 33765.79 159.15 17099.14 88888.00 2017-08-06 19:44:39.000 218 33765.81 159.11 17099.14 88888.00 2017-08-06 19:44:40.000 218 33765.80 159.15 17099.11 37847.78 2017-08-06 19:44:41.000 218 33765.83 159.17 17099.08 88888.00 2017-08-06 19:44:42.000 218 33765.77 159.17 17099.08 88888.00 2017-08-06 19:44:43.000 218 33765.77 159.16 17099.07 88888.00 2017-08-06 19:44:44.000 218 33765.77 159.12 17099.11 88888.00 2017-08-06 19:44:45.000 218 33765.72 159.14 17099.10 37847.85 2017-08-06 19:44:46.000 218 33765.71 159.15 17099.06 88888.00 2017-08-06 19:44:47.000 218 33765.74 159.16 17099.01 88888.00 2017-08-06 19:44:48.000 218 33765.77 159.16 17099.00 88888.00 2017-08-06 19:44:49.000 218 33765.74 159.16 17099.03 88888.00 2017-08-06 19:44:50.000 218 33765.70 159.13 17099.10 37847.83 2017-08-06 19:44:51.000 218 33765.72 159.15 17099.17 88888.00 2017-08-06 19:44:52.000 218 33765.71 159.14 17099.18 88888.00 2017-08-06 19:44:53.000 218 33765.68 159.17 17099.14 88888.00 2017-08-06 19:44:54.000 218 33765.70 159.19 17099.12 88888.00 2017-08-06 19:44:55.000 218 33765.69 159.14 17099.12 37847.89 2017-08-06 19:44:56.000 218 33765.66 159.16 17099.16 88888.00 2017-08-06 19:44:57.000 218 33765.65 159.15 17099.13 88888.00 2017-08-06 19:44:58.000 218 33765.60 159.13 17099.13 88888.00 2017-08-06 19:44:59.000 218 33765.57 159.15 17099.09 88888.00 2017-08-06 19:45:00.000 218 33765.58 159.13 17099.07 37847.79 2017-08-06 19:45:01.000 218 33765.60 159.10 17099.09 88888.00 2017-08-06 19:45:02.000 218 33765.60 159.10 17099.11 88888.00 2017-08-06 19:45:03.000 218 33765.60 159.07 17099.08 88888.00 2017-08-06 19:45:04.000 218 33765.63 159.08 17099.08 88888.00 2017-08-06 19:45:05.000 218 33765.64 159.07 17099.07 37847.76 2017-08-06 19:45:06.000 218 33765.61 159.07 17099.11 88888.00 2017-08-06 19:45:07.000 218 33765.60 159.03 17099.10 88888.00 2017-08-06 19:45:08.000 218 33765.60 159.09 17099.11 88888.00 2017-08-06 19:45:09.000 218 33765.65 159.08 17099.11 88888.00 2017-08-06 19:45:10.000 218 33765.66 159.11 17099.14 37847.92 2017-08-06 19:45:11.000 218 33765.63 159.08 17099.13 88888.00 2017-08-06 19:45:12.000 218 33765.62 159.08 17099.13 88888.00 2017-08-06 19:45:13.000 218 33765.64 159.10 17099.11 88888.00 2017-08-06 19:45:14.000 218 33765.61 159.06 17099.10 88888.00 2017-08-06 19:45:15.000 218 33765.62 159.05 17099.07 37847.74 2017-08-06 19:45:16.000 218 33765.63 159.04 17099.09 88888.00 2017-08-06 19:45:17.000 218 33765.62 159.05 17099.12 88888.00 2017-08-06 19:45:18.000 218 33765.64 159.04 17099.12 88888.00 2017-08-06 19:45:19.000 218 33765.64 159.08 17099.14 88888.00 2017-08-06 19:45:20.000 218 33765.63 159.08 17099.13 37847.92 2017-08-06 19:45:21.000 218 33765.62 159.02 17099.13 88888.00 2017-08-06 19:45:22.000 218 33765.61 159.00 17099.14 88888.00 2017-08-06 19:45:23.000 218 33765.61 159.01 17099.14 88888.00 2017-08-06 19:45:24.000 218 33765.63 159.04 17099.13 88888.00 2017-08-06 19:45:25.000 218 33765.60 159.03 17099.17 37847.90 2017-08-06 19:45:26.000 218 33765.61 159.01 17099.13 88888.00 2017-08-06 19:45:27.000 218 33765.58 159.01 17099.10 88888.00 2017-08-06 19:45:28.000 218 33765.57 158.99 17099.07 88888.00 2017-08-06 19:45:29.000 218 33765.55 159.03 17099.09 88888.00 2017-08-06 19:45:30.000 218 33765.53 158.99 17099.11 37847.78 2017-08-06 19:45:31.000 218 33765.52 158.95 17099.08 88888.00 2017-08-06 19:45:32.000 218 33765.55 158.96 17099.13 88888.00 2017-08-06 19:45:33.000 218 33765.57 158.94 17099.08 88888.00 2017-08-06 19:45:34.000 218 33765.54 158.94 17099.05 88888.00 2017-08-06 19:45:35.000 218 33765.54 158.95 17099.06 37847.65 2017-08-06 19:45:36.000 218 33765.56 158.91 17099.06 88888.00 2017-08-06 19:45:37.000 218 33765.52 158.90 17099.06 88888.00 2017-08-06 19:45:38.000 218 33765.50 158.93 17099.10 88888.00 2017-08-06 19:45:39.000 218 33765.52 158.90 17099.11 88888.00 2017-08-06 19:45:40.000 218 33765.56 158.91 17099.09 37847.82 2017-08-06 19:45:41.000 218 33765.56 158.93 17099.10 88888.00 2017-08-06 19:45:42.000 218 33765.55 158.95 17099.11 88888.00 2017-08-06 19:45:43.000 218 33765.56 158.96 17099.09 88888.00 2017-08-06 19:45:44.000 218 33765.53 158.95 17099.08 88888.00 2017-08-06 19:45:45.000 218 33765.52 158.95 17099.08 37847.60 2017-08-06 19:45:46.000 218 33765.51 158.94 17099.12 88888.00 2017-08-06 19:45:47.000 218 33765.51 158.99 17099.13 88888.00 2017-08-06 19:45:48.000 218 33765.50 159.00 17099.11 88888.00 2017-08-06 19:45:49.000 218 33765.50 159.06 17099.09 88888.00 2017-08-06 19:45:50.000 218 33765.53 159.10 17099.08 37847.78 2017-08-06 19:45:51.000 218 33765.54 159.03 17099.13 88888.00 2017-08-06 19:45:52.000 218 33765.53 158.94 17099.13 88888.00 2017-08-06 19:45:53.000 218 33765.58 158.94 17099.09 88888.00 2017-08-06 19:45:54.000 218 33765.57 159.03 17099.08 88888.00 2017-08-06 19:45:55.000 218 33765.54 159.00 17099.09 37847.74 2017-08-06 19:45:56.000 218 33765.54 159.09 17099.08 88888.00 2017-08-06 19:45:57.000 218 33765.54 159.07 17099.08 88888.00 2017-08-06 19:45:58.000 218 33765.53 158.94 17099.13 88888.00 2017-08-06 19:45:59.000 218 33765.52 158.89 17099.11 88888.00 2017-08-06 19:46:00.000 218 33765.57 158.93 17099.13 37847.78 2017-08-06 19:46:01.000 218 33765.56 158.92 17099.12 88888.00 2017-08-06 19:46:02.000 218 33765.57 158.94 17099.15 88888.00 2017-08-06 19:46:03.000 218 33765.55 158.96 17099.16 88888.00 2017-08-06 19:46:04.000 218 33765.53 158.92 17099.13 88888.00 2017-08-06 19:46:05.000 218 33765.52 158.92 17099.15 37847.76 2017-08-06 19:46:06.000 218 33765.51 158.90 17099.13 88888.00 2017-08-06 19:46:07.000 218 33765.50 158.86 17099.15 88888.00 2017-08-06 19:46:08.000 218 33765.55 158.87 17099.16 88888.00 2017-08-06 19:46:09.000 218 33765.57 158.88 17099.17 88888.00 2017-08-06 19:46:10.000 218 33765.57 158.86 17099.22 37847.68 2017-08-06 19:46:11.000 218 33765.55 158.84 17099.23 88888.00 2017-08-06 19:46:12.000 218 33765.55 158.84 17099.23 88888.00 2017-08-06 19:46:13.000 218 33765.55 158.87 17099.19 88888.00 2017-08-06 19:46:14.000 218 33765.50 158.87 17099.15 88888.00 2017-08-06 19:46:15.000 218 33765.52 158.87 17099.12 37847.62 2017-08-06 19:46:16.000 218 33765.57 158.96 17099.13 88888.00 2017-08-06 19:46:17.000 218 33765.59 158.95 17099.15 88888.00 2017-08-06 19:46:18.000 218 33765.58 158.96 17099.14 88888.00 2017-08-06 19:46:19.000 218 33765.60 158.91 17099.15 88888.00 2017-08-06 19:46:20.000 218 33765.61 158.90 17099.14 37847.75 2017-08-06 19:46:21.000 218 33765.61 158.89 17099.13 88888.00 2017-08-06 19:46:22.000 218 33765.62 158.91 17099.14 88888.00 2017-08-06 19:46:23.000 218 33765.61 158.89 17099.18 88888.00 2017-08-06 19:46:24.000 218 33765.62 158.85 17099.14 88888.00 2017-08-06 19:46:25.000 218 33765.65 158.83 17099.12 37847.76 2017-08-06 19:46:26.000 218 33765.65 158.84 17099.13 88888.00 2017-08-06 19:46:27.000 218 33765.63 158.85 17099.11 88888.00 2017-08-06 19:46:28.000 218 33765.59 158.84 17099.13 88888.00 2017-08-06 19:46:29.000 218 33765.60 158.79 17099.15 88888.00 2017-08-06 19:46:30.000 218 33765.64 158.82 17099.19 37847.75 2017-08-06 19:46:31.000 218 33765.66 158.83 17099.18 88888.00 2017-08-06 19:46:32.000 218 33765.66 158.84 17099.19 88888.00 2017-08-06 19:46:33.000 218 33765.63 158.85 17099.17 88888.00 2017-08-06 19:46:34.000 218 33765.65 158.85 17099.21 88888.00 2017-08-06 19:46:35.000 218 33765.67 158.92 17099.23 37847.81 2017-08-06 19:46:36.000 218 33765.69 158.89 17099.23 88888.00 2017-08-06 19:46:37.000 218 33765.65 158.87 17099.22 88888.00 2017-08-06 19:46:38.000 218 33765.64 158.88 17099.23 88888.00 2017-08-06 19:46:39.000 218 33765.68 158.86 17099.18 88888.00 2017-08-06 19:46:40.000 218 33765.69 158.85 17099.18 37847.82 2017-08-06 19:46:41.000 218 33765.69 158.86 17099.20 88888.00 2017-08-06 19:46:42.000 218 33765.68 158.86 17099.21 88888.00 2017-08-06 19:46:43.000 218 33765.69 158.88 17099.21 88888.00 2017-08-06 19:46:44.000 218 33765.72 158.86 17099.16 88888.00 2017-08-06 19:46:45.000 218 33765.72 158.90 17099.17 37847.85 2017-08-06 19:46:46.000 218 33765.77 158.88 17099.14 88888.00 2017-08-06 19:46:47.000 218 33765.78 158.84 17099.14 88888.00 2017-08-06 19:46:48.000 218 33765.79 158.83 17099.15 88888.00 2017-08-06 19:46:49.000 218 33765.77 158.80 17099.15 88888.00 2017-08-06 19:46:50.000 218 33765.78 158.83 17099.19 37847.94 2017-08-06 19:46:51.000 218 33765.78 158.80 17099.20 88888.00 2017-08-06 19:46:52.000 218 33765.76 158.77 17099.16 88888.00 2017-08-06 19:46:53.000 218 33765.79 158.81 17099.18 88888.00 2017-08-06 19:46:54.000 218 33765.82 158.85 17099.15 88888.00 2017-08-06 19:46:55.000 218 33765.84 158.86 17099.14 37847.89 2017-08-06 19:46:56.000 218 33765.83 158.86 17099.14 88888.00 2017-08-06 19:46:57.000 218 33765.81 158.88 17099.10 88888.00 2017-08-06 19:46:58.000 218 33765.84 158.89 17099.13 88888.00 2017-08-06 19:46:59.000 218 33765.82 158.88 17099.15 88888.00 2017-08-06 19:47:00.000 218 33765.81 158.88 17099.17 37848.03 2017-08-06 19:47:01.000 218 33765.76 158.91 17099.19 88888.00 2017-08-06 19:47:02.000 218 33765.75 158.92 17099.17 88888.00 2017-08-06 19:47:03.000 218 33765.74 158.91 17099.19 88888.00 2017-08-06 19:47:04.000 218 33765.71 158.90 17099.23 88888.00 2017-08-06 19:47:05.000 218 33765.70 158.85 17099.28 37847.96 2017-08-06 19:47:06.000 218 33765.71 158.84 17099.25 88888.00 2017-08-06 19:47:07.000 218 33765.73 158.80 17099.24 88888.00 2017-08-06 19:47:08.000 218 33765.71 158.83 17099.20 88888.00 2017-08-06 19:47:09.000 218 33765.70 158.87 17099.19 88888.00 2017-08-06 19:47:10.000 218 33765.74 158.88 17099.19 37847.92 2017-08-06 19:47:11.000 218 33765.71 158.86 17099.20 88888.00 2017-08-06 19:47:12.000 218 33765.72 158.85 17099.19 88888.00 2017-08-06 19:47:13.000 218 33765.67 158.85 17099.19 88888.00 2017-08-06 19:47:14.000 218 33765.70 158.84 17099.14 88888.00 2017-08-06 19:47:15.000 218 33765.75 158.83 17099.10 37847.93 2017-08-06 19:47:16.000 218 33765.79 158.84 17099.13 88888.00 2017-08-06 19:47:17.000 218 33765.76 158.84 17099.16 88888.00 2017-08-06 19:47:18.000 218 33765.76 158.82 17099.11 88888.00 2017-08-06 19:47:19.000 218 33765.79 158.79 17099.10 88888.00 2017-08-06 19:47:20.000 218 33765.74 158.79 17099.13 37847.99 2017-08-06 19:47:21.000 218 33765.75 158.78 17099.15 88888.00 2017-08-06 19:47:22.000 218 33765.75 158.77 17099.14 88888.00 2017-08-06 19:47:23.000 218 33765.77 158.78 17099.17 88888.00 2017-08-06 19:47:24.000 218 33765.78 158.83 17099.15 88888.00 2017-08-06 19:47:25.000 218 33765.79 158.86 17099.14 37847.94 2017-08-06 19:47:26.000 218 33765.81 158.81 17099.14 88888.00 2017-08-06 19:47:27.000 218 33765.82 158.78 17099.16 88888.00 2017-08-06 19:47:28.000 218 33765.85 158.81 17099.16 88888.00 2017-08-06 19:47:29.000 218 33765.86 158.82 17099.14 88888.00 2017-08-06 19:47:30.000 218 33765.87 158.83 17099.10 37847.97 2017-08-06 19:47:31.000 218 33765.90 158.87 17099.09 88888.00 2017-08-06 19:47:32.000 218 33765.87 158.85 17099.09 88888.00 2017-08-06 19:47:33.000 218 33765.90 158.82 17099.11 88888.00 2017-08-06 19:47:34.000 218 33765.92 158.87 17099.18 88888.00 2017-08-06 19:47:35.000 218 33765.92 158.85 17099.19 37847.96 2017-08-06 19:47:36.000 218 33765.91 158.84 17099.17 88888.00 2017-08-06 19:47:37.000 218 33765.88 158.80 17099.17 88888.00 2017-08-06 19:47:38.000 218 33765.88 158.79 17099.17 88888.00 2017-08-06 19:47:39.000 218 33765.92 158.78 17099.20 88888.00 2017-08-06 19:47:40.000 218 33765.94 158.83 17099.17 37848.08 2017-08-06 19:47:41.000 218 33765.89 158.82 17099.20 88888.00 2017-08-06 19:47:42.000 218 33765.88 158.86 17099.23 88888.00 2017-08-06 19:47:43.000 218 33765.90 158.86 17099.16 88888.00 2017-08-06 19:47:44.000 218 33765.89 158.85 17099.17 88888.00 2017-08-06 19:47:45.000 218 33765.92 158.89 17099.20 37847.92 2017-08-06 19:47:46.000 218 33765.93 158.90 17099.18 88888.00 2017-08-06 19:47:47.000 218 33765.93 158.88 17099.17 88888.00 2017-08-06 19:47:48.000 218 33765.91 158.88 17099.15 88888.00 2017-08-06 19:47:49.000 218 33765.92 158.87 17099.14 88888.00 2017-08-06 19:47:50.000 218 33765.93 158.86 17099.17 37848.01 2017-08-06 19:47:51.000 218 33765.91 158.87 17099.15 88888.00 2017-08-06 19:47:52.000 218 33765.89 158.86 17099.14 88888.00 2017-08-06 19:47:53.000 218 33765.90 158.87 17099.16 88888.00 2017-08-06 19:47:54.000 218 33765.90 158.87 17099.19 88888.00 2017-08-06 19:47:55.000 218 33765.83 158.89 17099.16 37848.03 2017-08-06 19:47:56.000 218 33765.86 158.90 17099.16 88888.00 2017-08-06 19:47:57.000 218 33765.81 158.87 17099.17 88888.00 2017-08-06 19:47:58.000 218 33765.85 158.86 17099.15 88888.00 2017-08-06 19:47:59.000 218 33765.86 158.88 17099.15 88888.00 2017-08-06 19:48:00.000 218 33765.85 158.92 17099.15 37847.99 2017-08-06 19:48:01.000 218 33765.85 158.91 17099.11 88888.00 2017-08-06 19:48:02.000 218 33765.87 158.91 17099.09 88888.00 2017-08-06 19:48:03.000 218 33765.85 158.90 17099.10 88888.00 2017-08-06 19:48:04.000 218 33765.83 158.89 17099.07 88888.00 2017-08-06 19:48:05.000 218 33765.85 158.85 17099.09 37847.90 2017-08-06 19:48:06.000 218 33765.85 158.84 17099.13 88888.00 2017-08-06 19:48:07.000 218 33765.84 158.84 17099.16 88888.00 2017-08-06 19:48:08.000 218 33765.80 158.85 17099.19 88888.00 2017-08-06 19:48:09.000 218 33765.77 158.87 17099.18 88888.00 2017-08-06 19:48:10.000 218 33765.76 158.86 17099.17 37848.03 2017-08-06 19:48:11.000 218 33765.78 158.90 17099.12 88888.00 2017-08-06 19:48:12.000 218 33765.77 158.88 17099.13 88888.00 2017-08-06 19:48:13.000 218 33765.76 158.86 17099.14 88888.00 2017-08-06 19:48:14.000 218 33765.74 158.90 17099.15 88888.00 2017-08-06 19:48:15.000 218 33765.74 158.89 17099.15 37847.96 2017-08-06 19:48:16.000 218 33765.76 158.89 17099.15 88888.00 2017-08-06 19:48:17.000 218 33765.75 158.88 17099.15 88888.00 2017-08-06 19:48:18.000 218 33765.75 158.83 17099.16 88888.00 2017-08-06 19:48:19.000 218 33765.75 158.85 17099.12 88888.00 2017-08-06 19:48:20.000 218 33765.75 158.87 17099.13 37847.90 2017-08-06 19:48:21.000 218 33765.69 158.91 17099.16 88888.00 2017-08-06 19:48:22.000 218 33765.72 158.89 17099.17 88888.00 2017-08-06 19:48:23.000 218 33765.69 158.87 17099.14 88888.00 2017-08-06 19:48:24.000 218 33765.66 158.88 17099.11 88888.00 2017-08-06 19:48:25.000 218 33765.66 158.90 17099.12 37847.85 2017-08-06 19:48:26.000 218 33765.67 158.90 17099.15 88888.00 2017-08-06 19:48:27.000 218 33765.71 158.84 17099.14 88888.00 2017-08-06 19:48:28.000 218 33765.73 158.89 17099.12 88888.00 2017-08-06 19:48:29.000 218 33765.73 158.88 17099.11 88888.00 2017-08-06 19:48:30.000 218 33765.72 158.88 17099.15 37847.93 2017-08-06 19:48:31.000 218 33765.70 158.90 17099.17 88888.00 2017-08-06 19:48:32.000 218 33765.69 158.90 17099.13 88888.00 2017-08-06 19:48:33.000 218 33765.67 158.89 17099.15 88888.00 2017-08-06 19:48:34.000 218 33765.64 158.89 17099.11 88888.00 2017-08-06 19:48:35.000 218 33765.63 158.87 17099.12 37847.76 2017-08-06 19:48:36.000 218 33765.61 158.86 17099.13 88888.00 2017-08-06 19:48:37.000 218 33765.60 158.85 17099.10 88888.00 2017-08-06 19:48:38.000 218 33765.65 158.84 17099.08 88888.00 2017-08-06 19:48:39.000 218 33765.63 158.87 17099.09 88888.00 2017-08-06 19:48:40.000 218 33765.63 158.90 17099.13 37847.90 2017-08-06 19:48:41.000 218 33765.64 158.89 17099.11 88888.00 2017-08-06 19:48:42.000 218 33765.64 158.87 17099.11 88888.00 2017-08-06 19:48:43.000 218 33765.64 158.87 17099.12 88888.00 2017-08-06 19:48:44.000 218 33765.62 158.83 17099.16 88888.00 2017-08-06 19:48:45.000 218 33765.59 158.84 17099.20 37847.75 2017-08-06 19:48:46.000 218 33765.61 158.84 17099.16 88888.00 2017-08-06 19:48:47.000 218 33765.60 158.86 17099.10 88888.00 2017-08-06 19:48:48.000 218 33765.60 158.90 17099.08 88888.00 2017-08-06 19:48:49.000 218 33765.60 158.88 17099.09 88888.00 2017-08-06 19:48:50.000 218 33765.63 158.84 17099.10 37847.68 2017-08-06 19:48:51.000 218 33765.59 158.83 17099.11 88888.00 2017-08-06 19:48:52.000 218 33765.62 158.83 17099.11 88888.00 2017-08-06 19:48:53.000 218 33765.62 158.89 17099.19 88888.00 2017-08-06 19:48:54.000 218 33765.63 158.92 17099.15 88888.00 2017-08-06 19:48:55.000 218 33765.64 158.90 17099.13 37847.68 2017-08-06 19:48:56.000 218 33765.68 158.91 17099.13 88888.00 2017-08-06 19:48:57.000 218 33765.66 158.92 17099.12 88888.00 2017-08-06 19:48:58.000 218 33765.61 158.91 17099.13 88888.00 2017-08-06 19:48:59.000 218 33765.64 158.89 17099.13 88888.00 2017-08-06 19:49:00.000 218 33765.58 158.85 17099.10 37847.67 2017-08-06 19:49:01.000 218 33765.57 158.86 17099.14 88888.00 2017-08-06 19:49:02.000 218 33765.59 158.86 17099.16 88888.00 2017-08-06 19:49:03.000 218 33765.59 158.86 17099.12 88888.00 2017-08-06 19:49:04.000 218 33765.58 158.85 17099.11 88888.00 2017-08-06 19:49:05.000 218 33765.59 158.85 17099.11 37847.67 2017-08-06 19:49:06.000 218 33765.59 158.83 17099.13 88888.00 2017-08-06 19:49:07.000 218 33765.57 158.84 17099.09 88888.00 2017-08-06 19:49:08.000 218 33765.55 158.84 17099.12 88888.00 2017-08-06 19:49:09.000 218 33765.56 158.83 17099.14 88888.00 2017-08-06 19:49:10.000 218 33765.56 158.84 17099.12 37847.71 2017-08-06 19:49:11.000 218 33765.53 158.85 17099.11 88888.00 2017-08-06 19:49:12.000 218 33765.56 158.85 17099.14 88888.00 2017-08-06 19:49:13.000 218 33765.56 158.85 17099.12 88888.00 2017-08-06 19:49:14.000 218 33765.57 158.90 17099.10 88888.00 2017-08-06 19:49:15.000 218 33765.55 158.87 17099.10 37847.76 2017-08-06 19:49:16.000 218 33765.54 158.83 17099.09 88888.00 2017-08-06 19:49:17.000 218 33765.59 158.84 17099.09 88888.00 2017-08-06 19:49:18.000 218 33765.65 158.85 17099.11 88888.00 2017-08-06 19:49:19.000 218 33765.64 158.86 17099.12 88888.00 2017-08-06 19:49:20.000 218 33765.62 158.91 17099.15 37847.72 2017-08-06 19:49:21.000 218 33765.60 158.84 17099.15 88888.00 2017-08-06 19:49:22.000 218 33765.61 158.78 17099.15 88888.00 2017-08-06 19:49:23.000 218 33765.58 158.77 17099.10 88888.00 2017-08-06 19:49:24.000 218 33765.60 158.78 17099.10 88888.00 2017-08-06 19:49:25.000 218 33765.60 158.78 17099.14 37847.74 2017-08-06 19:49:26.000 218 33765.60 158.81 17099.14 88888.00 2017-08-06 19:49:27.000 218 33765.59 158.81 17099.15 88888.00 2017-08-06 19:49:28.000 218 33765.59 158.80 17099.16 88888.00 2017-08-06 19:49:29.000 218 33765.56 158.78 17099.15 88888.00 2017-08-06 19:49:30.000 218 33765.57 158.75 17099.13 37847.72 2017-08-06 19:49:31.000 218 33765.54 158.77 17099.08 88888.00 2017-08-06 19:49:32.000 218 33765.52 158.75 17099.06 88888.00 2017-08-06 19:49:33.000 218 33765.55 158.77 17099.07 88888.00 2017-08-06 19:49:34.000 218 33765.58 158.80 17099.10 88888.00 2017-08-06 19:49:35.000 218 33765.59 158.82 17099.10 37847.79 2017-08-06 19:49:36.000 218 33765.61 158.80 17099.08 88888.00 2017-08-06 19:49:37.000 218 33765.59 158.80 17099.10 88888.00 2017-08-06 19:49:38.000 218 33765.59 158.77 17099.08 88888.00 2017-08-06 19:49:39.000 218 33765.61 158.78 17099.09 88888.00 2017-08-06 19:49:40.000 218 33765.60 158.79 17099.06 37847.82 2017-08-06 19:49:41.000 218 33765.59 158.78 17099.06 88888.00 2017-08-06 19:49:42.000 218 33765.55 158.83 17099.06 88888.00 2017-08-06 19:49:43.000 218 33765.56 158.85 17099.02 88888.00 2017-08-06 19:49:44.000 218 33765.60 158.86 17099.06 88888.00 2017-08-06 19:49:45.000 218 33765.60 158.85 17099.05 37847.69 2017-08-06 19:49:46.000 218 33765.62 158.85 17099.10 88888.00 2017-08-06 19:49:47.000 218 33765.58 158.84 17099.11 88888.00 2017-08-06 19:49:48.000 218 33765.58 158.91 17099.08 88888.00 2017-08-06 19:49:49.000 218 33765.57 158.84 17099.04 88888.00 2017-08-06 19:49:50.000 218 33765.54 158.84 17099.05 37847.71 2017-08-06 19:49:51.000 218 33765.53 158.83 17099.05 88888.00 2017-08-06 19:49:52.000 218 33765.51 158.83 17099.04 88888.00 2017-08-06 19:49:53.000 218 33765.54 158.84 17099.01 88888.00 2017-08-06 19:49:54.000 218 33765.57 158.80 17099.04 88888.00 2017-08-06 19:49:55.000 218 33765.56 158.76 17099.09 37847.72 2017-08-06 19:49:56.000 218 33765.55 158.75 17099.06 88888.00 2017-08-06 19:49:57.000 218 33765.51 158.79 17099.04 88888.00 2017-08-06 19:49:58.000 218 33765.49 158.77 17099.05 88888.00 2017-08-06 19:49:59.000 218 33765.51 158.71 17099.06 88888.00 2017-08-06 19:50:00.000 218 33765.54 158.74 17099.04 37847.72 2017-08-06 19:50:01.000 218 33765.54 158.79 17099.07 88888.00 2017-08-06 19:50:02.000 218 33765.50 158.76 17099.12 88888.00 2017-08-06 19:50:03.000 218 33765.49 158.79 17099.10 88888.00 2017-08-06 19:50:04.000 218 33765.45 158.78 17099.07 88888.00 2017-08-06 19:50:05.000 218 33765.43 158.76 17099.10 37847.61 2017-08-06 19:50:06.000 218 33765.42 158.77 17099.14 88888.00 2017-08-06 19:50:07.000 218 33765.41 158.78 17099.13 88888.00 2017-08-06 19:50:08.000 218 33765.39 158.74 17099.11 88888.00 2017-08-06 19:50:09.000 218 33765.39 158.71 17099.12 88888.00 2017-08-06 19:50:10.000 218 33765.37 158.71 17099.14 37847.60 2017-08-06 19:50:11.000 218 33765.37 158.73 17099.13 88888.00 2017-08-06 19:50:12.000 218 33765.40 158.74 17099.15 88888.00 2017-08-06 19:50:13.000 218 33765.38 158.76 17099.13 88888.00 2017-08-06 19:50:14.000 218 33765.37 158.74 17099.15 88888.00 2017-08-06 19:50:15.000 218 33765.38 158.71 17099.18 37847.57 2017-08-06 19:50:16.000 218 33765.36 158.70 17099.15 88888.00 2017-08-06 19:50:17.000 218 33765.37 158.71 17099.14 88888.00 2017-08-06 19:50:18.000 218 33765.34 158.71 17099.12 88888.00 2017-08-06 19:50:19.000 218 33765.33 158.72 17099.12 88888.00 2017-08-06 19:50:20.000 218 33765.36 158.75 17099.12 37847.58 2017-08-06 19:50:21.000 218 33765.36 158.76 17099.09 88888.00 2017-08-06 19:50:22.000 218 33765.33 158.80 17099.08 88888.00 2017-08-06 19:50:23.000 218 33765.30 158.78 17099.11 88888.00 2017-08-06 19:50:24.000 218 33765.33 158.82 17099.10 88888.00 2017-08-06 19:50:25.000 218 33765.32 158.82 17099.08 37847.54 2017-08-06 19:50:26.000 218 33765.35 158.83 17099.09 88888.00 2017-08-06 19:50:27.000 218 33765.36 158.85 17099.10 88888.00 2017-08-06 19:50:28.000 218 33765.34 158.84 17099.12 88888.00 2017-08-06 19:50:29.000 218 33765.31 158.80 17099.09 88888.00 2017-08-06 19:50:30.000 218 33765.36 158.78 17099.08 37847.58 2017-08-06 19:50:31.000 218 33765.41 158.82 17099.12 88888.00 2017-08-06 19:50:32.000 218 33765.40 158.81 17099.09 88888.00 2017-08-06 19:50:33.000 218 33765.36 158.80 17099.07 88888.00 2017-08-06 19:50:34.000 218 33765.40 158.79 17099.07 88888.00 2017-08-06 19:50:35.000 218 33765.37 158.80 17099.10 37847.72 2017-08-06 19:50:36.000 218 33765.33 158.79 17099.08 88888.00 2017-08-06 19:50:37.000 218 33765.32 158.80 17099.10 88888.00 2017-08-06 19:50:38.000 218 33765.30 158.78 17099.05 88888.00 2017-08-06 19:50:39.000 218 33765.31 158.76 17099.04 88888.00 2017-08-06 19:50:40.000 218 33765.38 158.76 17099.05 37847.64 2017-08-06 19:50:41.000 218 33765.36 158.75 17099.04 88888.00 2017-08-06 19:50:42.000 218 33765.40 158.78 17099.05 88888.00 2017-08-06 19:50:43.000 218 33765.38 158.77 17099.03 88888.00 2017-08-06 19:50:44.000 218 33765.41 158.78 17099.06 88888.00 2017-08-06 19:50:45.000 218 33765.38 158.77 17099.05 37847.60 2017-08-06 19:50:46.000 218 33765.36 158.76 17099.04 88888.00 2017-08-06 19:50:47.000 218 33765.35 158.77 17099.00 88888.00 2017-08-06 19:50:48.000 218 33765.43 158.83 17099.01 88888.00 2017-08-06 19:50:49.000 218 33765.44 158.80 17099.01 88888.00 2017-08-06 19:50:50.000 218 33765.48 158.82 17099.02 37847.74 2017-08-06 19:50:51.000 218 33765.51 158.82 17099.04 88888.00 2017-08-06 19:50:52.000 218 33765.53 158.84 17099.03 88888.00 2017-08-06 19:50:53.000 218 33765.52 158.81 17099.01 88888.00 2017-08-06 19:50:54.000 218 33765.54 158.81 17098.99 88888.00 2017-08-06 19:50:55.000 218 33765.55 158.83 17099.02 37847.74 2017-08-06 19:50:56.000 218 33765.60 158.85 17099.05 88888.00 2017-08-06 19:50:57.000 218 33765.60 158.83 17099.02 88888.00 2017-08-06 19:50:58.000 218 33765.59 158.83 17099.01 88888.00 2017-08-06 19:50:59.000 218 33765.60 158.80 17099.04 88888.00 2017-08-06 19:51:00.000 218 33765.64 158.80 17099.05 37847.82 2017-08-06 19:51:01.000 218 33765.63 158.81 17099.09 88888.00 2017-08-06 19:51:02.000 218 33765.60 158.85 17099.08 88888.00 2017-08-06 19:51:03.000 218 33765.59 158.84 17099.08 88888.00 2017-08-06 19:51:04.000 218 33765.62 158.85 17099.05 88888.00 2017-08-06 19:51:05.000 218 33765.62 158.88 17099.00 37847.82 2017-08-06 19:51:06.000 218 33765.61 158.86 17099.00 88888.00 2017-08-06 19:51:07.000 218 33765.60 158.85 17099.04 88888.00 2017-08-06 19:51:08.000 218 33765.63 158.84 17099.05 88888.00 2017-08-06 19:51:09.000 218 33765.65 158.79 17099.06 88888.00 2017-08-06 19:51:10.000 218 33765.66 158.80 17099.07 37847.72 2017-08-06 19:51:11.000 218 33765.66 158.80 17099.06 88888.00 2017-08-06 19:51:12.000 218 33765.66 158.80 17099.07 88888.00 2017-08-06 19:51:13.000 218 33765.65 158.75 17099.05 88888.00 2017-08-06 19:51:14.000 218 33765.66 158.79 17099.06 88888.00 2017-08-06 19:51:15.000 218 33765.66 158.80 17099.05 37847.79 2017-08-06 19:51:16.000 218 33765.70 158.75 17099.08 88888.00 2017-08-06 19:51:17.000 218 33765.65 158.72 17099.05 88888.00 2017-08-06 19:51:18.000 218 33765.66 158.73 17099.05 88888.00 2017-08-06 19:51:19.000 218 33765.72 158.72 17099.07 88888.00 2017-08-06 19:51:20.000 218 33765.71 158.72 17099.07 37847.89 2017-08-06 19:51:21.000 218 33765.70 158.72 17099.06 88888.00 2017-08-06 19:51:22.000 218 33765.72 158.78 17099.06 88888.00 2017-08-06 19:51:23.000 218 33765.70 158.74 17099.04 88888.00 2017-08-06 19:51:24.000 218 33765.71 158.79 17099.09 88888.00 2017-08-06 19:51:25.000 218 33765.69 158.83 17099.12 37847.83 2017-08-06 19:51:26.000 218 33765.65 158.81 17099.10 88888.00 2017-08-06 19:51:27.000 218 33765.65 158.82 17099.06 88888.00 2017-08-06 19:51:28.000 218 33765.67 158.86 17099.05 88888.00 2017-08-06 19:51:29.000 218 33765.66 158.88 17099.04 88888.00 2017-08-06 19:51:30.000 218 33765.64 158.91 17099.06 37847.94 2017-08-06 19:51:31.000 218 33765.64 158.91 17099.06 88888.00 2017-08-06 19:51:32.000 218 33765.65 158.90 17099.04 88888.00 2017-08-06 19:51:33.000 218 33765.63 158.89 17099.05 88888.00 2017-08-06 19:51:34.000 218 33765.64 158.85 17099.04 88888.00 2017-08-06 19:51:35.000 218 33765.64 158.83 17099.06 37847.76 2017-08-06 19:51:36.000 218 33765.62 158.87 17099.05 88888.00 2017-08-06 19:51:37.000 218 33765.58 158.88 17099.08 88888.00 2017-08-06 19:51:38.000 218 33765.60 158.84 17099.08 88888.00 2017-08-06 19:51:39.000 218 33765.60 158.76 17099.08 88888.00 2017-08-06 19:51:40.000 218 33765.60 158.79 17099.10 37847.88 2017-08-06 19:51:41.000 218 33765.59 158.84 17099.04 88888.00 2017-08-06 19:51:42.000 218 33765.62 158.83 17099.02 88888.00 2017-08-06 19:51:43.000 218 33765.64 158.80 17099.04 88888.00 2017-08-06 19:51:44.000 218 33765.61 158.81 17099.07 88888.00 2017-08-06 19:51:45.000 218 33765.61 158.81 17099.07 37847.72 2017-08-06 19:51:46.000 218 33765.59 158.88 17099.08 88888.00 2017-08-06 19:51:47.000 218 33765.57 158.85 17099.08 88888.00 2017-08-06 19:51:48.000 218 33765.57 158.86 17099.11 88888.00 2017-08-06 19:51:49.000 218 33765.53 158.83 17099.11 88888.00 2017-08-06 19:51:50.000 218 33765.51 158.92 17099.11 37847.74 2017-08-06 19:51:51.000 218 33765.52 158.97 17099.12 88888.00 2017-08-06 19:51:52.000 218 33765.55 158.96 17099.13 88888.00 2017-08-06 19:51:53.000 218 33765.55 158.97 17099.15 88888.00 2017-08-06 19:51:54.000 218 33765.55 158.97 17099.10 88888.00 2017-08-06 19:51:55.000 218 33765.52 159.03 17099.08 37847.68 2017-08-06 19:51:56.000 218 33765.50 158.95 17099.04 88888.00 2017-08-06 19:51:57.000 218 33765.45 158.92 17099.04 88888.00 2017-08-06 19:51:58.000 218 33765.42 158.95 17099.02 88888.00 2017-08-06 19:51:59.000 218 33765.42 158.94 17099.03 88888.00 2017-08-06 19:52:00.000 218 33765.42 158.94 17099.04 37847.75 2017-08-06 19:52:01.000 218 33765.40 158.93 17099.02 88888.00 2017-08-06 19:52:02.000 218 33765.40 158.97 17099.03 88888.00 2017-08-06 19:52:03.000 218 33765.42 159.00 17099.05 88888.00 2017-08-06 19:52:04.000 218 33765.42 158.96 17099.00 88888.00 2017-08-06 19:52:05.000 218 33765.39 159.01 17098.96 37847.64 2017-08-06 19:52:06.000 218 33765.41 159.02 17098.97 88888.00 2017-08-06 19:52:07.000 218 33765.39 158.99 17098.98 88888.00 2017-08-06 19:52:08.000 218 33765.39 158.98 17099.03 88888.00 2017-08-06 19:52:09.000 218 33765.39 158.97 17099.05 88888.00 2017-08-06 19:52:10.000 218 33765.39 158.99 17099.07 37847.53 2017-08-06 19:52:11.000 218 33765.40 158.96 17099.06 88888.00 2017-08-06 19:52:12.000 218 33765.40 159.02 17099.07 88888.00 2017-08-06 19:52:13.000 218 33765.38 159.04 17099.10 88888.00 2017-08-06 19:52:14.000 218 33765.42 159.07 17099.07 88888.00 2017-08-06 19:52:15.000 218 33765.40 159.06 17099.07 37847.47 2017-08-06 19:52:16.000 218 33765.40 159.07 17099.06 88888.00 2017-08-06 19:52:17.000 218 33765.36 159.03 17099.07 88888.00 2017-08-06 19:52:18.000 218 33765.37 159.04 17099.13 88888.00 2017-08-06 19:52:19.000 218 33765.35 159.12 17099.11 88888.00 2017-08-06 19:52:20.000 218 33765.35 159.12 17099.10 37847.53 2017-08-06 19:52:21.000 218 33765.34 159.09 17099.08 88888.00 2017-08-06 19:52:22.000 218 33765.31 159.13 17099.08 88888.00 2017-08-06 19:52:23.000 218 33765.27 159.12 17099.11 88888.00 2017-08-06 19:52:24.000 218 33765.25 159.13 17099.11 88888.00 2017-08-06 19:52:25.000 218 33765.22 159.17 17099.07 37847.39 2017-08-06 19:52:26.000 218 33765.22 159.15 17099.09 88888.00 2017-08-06 19:52:27.000 218 33765.21 159.12 17099.12 88888.00 2017-08-06 19:52:28.000 218 33765.20 159.16 17099.07 88888.00 2017-08-06 19:52:29.000 218 33765.19 159.17 17099.03 88888.00 2017-08-06 19:52:30.000 218 33765.16 159.18 17099.08 37847.47 2017-08-06 19:52:31.000 218 33765.12 159.16 17099.11 88888.00 2017-08-06 19:52:32.000 218 33765.14 159.14 17099.10 88888.00 2017-08-06 19:52:33.000 218 33765.13 159.16 17099.12 88888.00 2017-08-06 19:52:34.000 218 33765.13 159.19 17099.10 88888.00 2017-08-06 19:52:35.000 218 33765.15 159.20 17099.08 37847.46 2017-08-06 19:52:36.000 218 33765.16 159.15 17099.09 88888.00 2017-08-06 19:52:37.000 218 33765.18 159.17 17099.07 88888.00 2017-08-06 19:52:38.000 218 33765.16 159.16 17099.08 88888.00 2017-08-06 19:52:39.000 218 33765.13 159.16 17099.09 88888.00 2017-08-06 19:52:40.000 218 33765.16 159.16 17099.09 37847.42 2017-08-06 19:52:41.000 218 33765.13 159.11 17099.06 88888.00 2017-08-06 19:52:42.000 218 33765.13 159.10 17099.06 88888.00 2017-08-06 19:52:43.000 218 33765.13 159.17 17099.08 88888.00 2017-08-06 19:52:44.000 218 33765.12 159.17 17099.09 88888.00 2017-08-06 19:52:45.000 218 33765.09 159.17 17099.07 37847.47 2017-08-06 19:52:46.000 218 33765.12 159.15 17099.09 88888.00 2017-08-06 19:52:47.000 218 33765.12 159.10 17099.07 88888.00 2017-08-06 19:52:48.000 218 33765.10 159.10 17099.04 88888.00 2017-08-06 19:52:49.000 218 33765.07 159.09 17099.04 88888.00 2017-08-06 19:52:50.000 218 33765.05 159.08 17099.10 37847.32 2017-08-06 19:52:51.000 218 33765.07 159.10 17099.08 88888.00 2017-08-06 19:52:52.000 218 33765.10 159.10 17099.07 88888.00 2017-08-06 19:52:53.000 218 33765.09 159.11 17099.08 88888.00 2017-08-06 19:52:54.000 218 33765.06 159.10 17099.04 88888.00 2017-08-06 19:52:55.000 218 33765.02 159.14 17099.03 37847.24 2017-08-06 19:52:56.000 218 33765.05 159.16 17099.07 88888.00 2017-08-06 19:52:57.000 218 33765.04 159.13 17099.06 88888.00 2017-08-06 19:52:58.000 218 33765.01 159.12 17099.08 88888.00 2017-08-06 19:52:59.000 218 33764.99 159.16 17099.08 88888.00 2017-08-06 19:53:00.000 218 33765.00 159.17 17099.06 37847.29 2017-08-06 19:53:01.000 218 33765.00 159.21 17099.06 88888.00 2017-08-06 19:53:02.000 218 33764.99 159.21 17099.10 88888.00 2017-08-06 19:53:03.000 218 33765.00 159.24 17099.12 88888.00 2017-08-06 19:53:04.000 218 33765.01 159.23 17099.08 88888.00 2017-08-06 19:53:05.000 218 33765.00 159.22 17099.07 37847.19 2017-08-06 19:53:06.000 218 33764.97 159.23 17099.04 88888.00 2017-08-06 19:53:07.000 218 33764.97 159.22 17099.06 88888.00 2017-08-06 19:53:08.000 218 33764.94 159.20 17099.04 88888.00 2017-08-06 19:53:09.000 218 33764.93 159.17 17099.03 88888.00 2017-08-06 19:53:10.000 218 33764.92 159.20 17099.05 37847.10 2017-08-06 19:53:11.000 218 33764.96 159.23 17099.05 88888.00 2017-08-06 19:53:12.000 218 33764.94 159.21 17099.05 88888.00 2017-08-06 19:53:13.000 218 33764.89 159.22 17099.06 88888.00 2017-08-06 19:53:14.000 218 33764.87 159.23 17099.04 88888.00 2017-08-06 19:53:15.000 218 33764.87 159.27 17099.10 37847.14 2017-08-06 19:53:16.000 218 33764.84 159.28 17099.10 88888.00 2017-08-06 19:53:17.000 218 33764.79 159.27 17099.08 88888.00 2017-08-06 19:53:18.000 218 33764.84 159.25 17099.06 88888.00 2017-08-06 19:53:19.000 218 33764.86 159.27 17099.10 88888.00 2017-08-06 19:53:20.000 218 33764.86 159.22 17099.10 37847.11 2017-08-06 19:53:21.000 218 33764.85 159.20 17099.08 88888.00 2017-08-06 19:53:22.000 218 33764.83 159.19 17099.05 88888.00 2017-08-06 19:53:23.000 218 33764.79 159.19 17099.02 88888.00 2017-08-06 19:53:24.000 218 33764.81 159.23 17099.05 88888.00 2017-08-06 19:53:25.000 218 33764.79 159.22 17099.07 37847.08 2017-08-06 19:53:26.000 218 33764.81 159.25 17099.10 88888.00 2017-08-06 19:53:27.000 218 33764.84 159.24 17099.11 88888.00 2017-08-06 19:53:28.000 218 33764.81 159.22 17099.08 88888.00 2017-08-06 19:53:29.000 218 33764.75 159.26 17099.11 88888.00 2017-08-06 19:53:30.000 218 33764.77 159.25 17099.11 37847.08 2017-08-06 19:53:31.000 218 33764.77 159.21 17099.08 88888.00 2017-08-06 19:53:32.000 218 33764.78 159.20 17099.09 88888.00 2017-08-06 19:53:33.000 218 33764.78 159.21 17099.11 88888.00 2017-08-06 19:53:34.000 218 33764.81 159.18 17099.07 88888.00 2017-08-06 19:53:35.000 218 33764.79 159.15 17099.13 37846.96 2017-08-06 19:53:36.000 218 33764.79 159.14 17099.16 88888.00 2017-08-06 19:53:37.000 218 33764.77 159.22 17099.19 88888.00 2017-08-06 19:53:38.000 218 33764.78 159.20 17099.18 88888.00 2017-08-06 19:53:39.000 218 33764.77 159.21 17099.09 88888.00 2017-08-06 19:53:40.000 218 33764.76 159.20 17099.08 37847.11 2017-08-06 19:53:41.000 218 33764.77 159.19 17099.11 88888.00 2017-08-06 19:53:42.000 218 33764.76 159.27 17099.08 88888.00 2017-08-06 19:53:43.000 218 33764.74 159.29 17099.06 88888.00 2017-08-06 19:53:44.000 218 33764.74 159.25 17099.06 88888.00 2017-08-06 19:53:45.000 218 33764.66 159.31 17099.08 37847.01 2017-08-06 19:53:46.000 218 33764.68 159.36 17099.11 88888.00 2017-08-06 19:53:47.000 218 33764.66 159.40 17099.10 88888.00 2017-08-06 19:53:48.000 218 33764.68 159.35 17099.07 88888.00 2017-08-06 19:53:49.000 218 33764.68 159.32 17099.10 88888.00 2017-08-06 19:53:50.000 218 33764.67 159.29 17099.13 37846.97 2017-08-06 19:53:51.000 218 33764.67 159.25 17099.15 88888.00 2017-08-06 19:53:52.000 218 33764.63 159.25 17099.12 88888.00 2017-08-06 19:53:53.000 218 33764.63 159.27 17099.09 88888.00 2017-08-06 19:53:54.000 218 33764.63 159.30 17099.11 88888.00 2017-08-06 19:53:55.000 218 33764.60 159.31 17099.07 37847.07 2017-08-06 19:53:56.000 218 33764.57 159.28 17099.09 88888.00 2017-08-06 19:53:57.000 218 33764.60 159.28 17099.11 88888.00 2017-08-06 19:53:58.000 218 33764.63 159.27 17099.09 88888.00 2017-08-06 19:53:59.000 218 33764.58 159.28 17099.09 88888.00 2017-08-06 19:54:00.000 218 33764.58 159.29 17099.18 37846.99 2017-08-06 19:54:01.000 218 33764.63 159.27 17099.18 88888.00 2017-08-06 19:54:02.000 218 33764.59 159.29 17099.15 88888.00 2017-08-06 19:54:03.000 218 33764.54 159.27 17099.17 88888.00 2017-08-06 19:54:04.000 218 33764.55 159.24 17099.16 88888.00 2017-08-06 19:54:05.000 218 33764.58 159.24 17099.18 37846.89 2017-08-06 19:54:06.000 218 33764.63 159.30 17099.17 88888.00 2017-08-06 19:54:07.000 218 33764.64 159.26 17099.14 88888.00 2017-08-06 19:54:08.000 218 33764.62 159.28 17099.12 88888.00 2017-08-06 19:54:09.000 218 33764.61 159.29 17099.13 88888.00 2017-08-06 19:54:10.000 218 33764.60 159.30 17099.14 37846.93 2017-08-06 19:54:11.000 218 33764.56 159.27 17099.15 88888.00 2017-08-06 19:54:12.000 218 33764.56 159.24 17099.15 88888.00 2017-08-06 19:54:13.000 218 33764.59 159.27 17099.09 88888.00 2017-08-06 19:54:14.000 218 33764.63 159.30 17099.10 88888.00 2017-08-06 19:54:15.000 218 33764.63 159.30 17099.08 37846.85 2017-08-06 19:54:16.000 218 33764.61 159.29 17099.09 88888.00 2017-08-06 19:54:17.000 218 33764.59 159.27 17099.08 88888.00 2017-08-06 19:54:18.000 218 33764.62 159.26 17099.07 88888.00 2017-08-06 19:54:19.000 218 33764.61 159.31 17099.07 88888.00 2017-08-06 19:54:20.000 218 33764.62 159.34 17099.10 37847.01 2017-08-06 19:54:21.000 218 33764.63 159.29 17099.09 88888.00 2017-08-06 19:54:22.000 218 33764.66 159.33 17099.10 88888.00 2017-08-06 19:54:23.000 218 33764.62 159.32 17099.16 88888.00 2017-08-06 19:54:24.000 218 33764.63 159.35 17099.11 88888.00 2017-08-06 19:54:25.000 218 33764.61 159.31 17099.11 37846.92 2017-08-06 19:54:26.000 218 33764.59 159.32 17099.07 88888.00 2017-08-06 19:54:27.000 218 33764.60 159.36 17099.07 88888.00 2017-08-06 19:54:28.000 218 33764.60 159.36 17099.07 88888.00 2017-08-06 19:54:29.000 218 33764.62 159.34 17099.07 88888.00 2017-08-06 19:54:30.000 218 33764.63 159.35 17099.08 37846.94 2017-08-06 19:54:31.000 218 33764.60 159.34 17099.06 88888.00 2017-08-06 19:54:32.000 218 33764.60 159.35 17099.06 88888.00 2017-08-06 19:54:33.000 218 33764.65 159.30 17099.07 88888.00 2017-08-06 19:54:34.000 218 33764.64 159.29 17099.11 88888.00 2017-08-06 19:54:35.000 218 33764.63 159.30 17099.07 37846.97 2017-08-06 19:54:36.000 218 33764.63 159.33 17099.03 88888.00 2017-08-06 19:54:37.000 218 33764.65 159.35 17099.02 88888.00 2017-08-06 19:54:38.000 218 33764.64 159.34 17098.99 88888.00 2017-08-06 19:54:39.000 218 33764.64 159.32 17099.01 88888.00 2017-08-06 19:54:40.000 218 33764.63 159.34 17099.06 37846.92 2017-08-06 19:54:41.000 218 33764.64 159.38 17099.10 88888.00 2017-08-06 19:54:42.000 218 33764.63 159.37 17099.04 88888.00 2017-08-06 19:54:43.000 218 33764.63 159.35 17099.02 88888.00 2017-08-06 19:54:44.000 218 33764.63 159.38 17099.11 88888.00 2017-08-06 19:54:45.000 218 33764.63 159.42 17099.08 37846.89 2017-08-06 19:54:46.000 218 33764.63 159.46 17099.05 88888.00 2017-08-06 19:54:47.000 218 33764.60 159.51 17099.07 88888.00 2017-08-06 19:54:48.000 218 33764.62 159.47 17099.11 88888.00 2017-08-06 19:54:49.000 218 33764.62 159.46 17099.11 88888.00 2017-08-06 19:54:50.000 218 33764.61 159.46 17099.06 37846.97 2017-08-06 19:54:51.000 218 33764.65 159.49 17099.08 88888.00 2017-08-06 19:54:52.000 218 33764.65 159.48 17099.06 88888.00 2017-08-06 19:54:53.000 218 33764.65 159.47 17099.03 88888.00 2017-08-06 19:54:54.000 218 33764.67 159.48 17099.06 88888.00 2017-08-06 19:54:55.000 218 33764.63 159.50 17099.07 37846.85 2017-08-06 19:54:56.000 218 33764.63 159.47 17099.10 88888.00 2017-08-06 19:54:57.000 218 33764.63 159.48 17099.11 88888.00 2017-08-06 19:54:58.000 218 33764.62 159.49 17099.11 88888.00 2017-08-06 19:54:59.000 218 33764.60 159.48 17099.14 88888.00 2017-08-06 19:55:00.000 218 33764.61 159.44 17099.10 37846.86 2017-08-06 19:55:01.000 218 33764.63 159.42 17099.08 88888.00 2017-08-06 19:55:02.000 218 33764.67 159.48 17099.12 88888.00 2017-08-06 19:55:03.000 218 33764.64 159.50 17099.15 88888.00 2017-08-06 19:55:04.000 218 33764.63 159.49 17099.13 88888.00 2017-08-06 19:55:05.000 218 33764.63 159.45 17099.12 37846.97 2017-08-06 19:55:06.000 218 33764.59 159.41 17099.13 88888.00 2017-08-06 19:55:07.000 218 33764.61 159.46 17099.13 88888.00 2017-08-06 19:55:08.000 218 33764.56 159.49 17099.09 88888.00 2017-08-06 19:55:09.000 218 33764.57 159.54 17099.06 88888.00 2017-08-06 19:55:10.000 218 33764.60 159.52 17099.05 37846.93 2017-08-06 19:55:11.000 218 33764.62 159.50 17099.06 88888.00 2017-08-06 19:55:12.000 218 33764.66 159.51 17099.07 88888.00 2017-08-06 19:55:13.000 218 33764.65 159.48 17099.07 88888.00 2017-08-06 19:55:14.000 218 33764.63 159.47 17099.04 88888.00 2017-08-06 19:55:15.000 218 33764.63 159.45 17099.00 37846.85 2017-08-06 19:55:16.000 218 33764.65 159.43 17099.00 88888.00 2017-08-06 19:55:17.000 218 33764.63 159.45 17099.05 88888.00 2017-08-06 19:55:18.000 218 33764.60 159.45 17099.08 88888.00 2017-08-06 19:55:19.000 218 33764.59 159.48 17099.09 88888.00 2017-08-06 19:55:20.000 218 33764.60 159.44 17099.11 37846.99 2017-08-06 19:55:21.000 218 33764.60 159.44 17099.07 88888.00 2017-08-06 19:55:22.000 218 33764.61 159.49 17099.06 88888.00 2017-08-06 19:55:23.000 218 33764.62 159.49 17099.05 88888.00 2017-08-06 19:55:24.000 218 33764.56 159.49 17099.06 88888.00 2017-08-06 19:55:25.000 218 33764.53 159.51 17099.06 37846.92 2017-08-06 19:55:26.000 218 33764.55 159.52 17099.02 88888.00 2017-08-06 19:55:27.000 218 33764.53 159.51 17099.02 88888.00 2017-08-06 19:55:28.000 218 33764.53 159.54 17099.09 88888.00 2017-08-06 19:55:29.000 218 33764.49 159.53 17099.11 88888.00 2017-08-06 19:55:30.000 218 33764.47 159.53 17099.08 37846.76 2017-08-06 19:55:31.000 218 33764.49 159.54 17099.07 88888.00 2017-08-06 19:55:32.000 218 33764.46 159.54 17099.10 88888.00 2017-08-06 19:55:33.000 218 33764.46 159.55 17099.09 88888.00 2017-08-06 19:55:34.000 218 33764.48 159.56 17099.04 88888.00 2017-08-06 19:55:35.000 218 33764.45 159.57 17099.03 37846.75 2017-08-06 19:55:36.000 218 33764.48 159.59 17099.08 88888.00 2017-08-06 19:55:37.000 218 33764.41 159.60 17099.10 88888.00 2017-08-06 19:55:38.000 218 33764.44 159.59 17099.12 88888.00 2017-08-06 19:55:39.000 218 33764.43 159.61 17099.11 88888.00 2017-08-06 19:55:40.000 218 33764.39 159.59 17099.08 37846.69 2017-08-06 19:55:41.000 218 33764.40 159.56 17099.04 88888.00 2017-08-06 19:55:42.000 218 33764.41 159.58 17099.05 88888.00 2017-08-06 19:55:43.000 218 33764.41 159.58 17099.07 88888.00 2017-08-06 19:55:44.000 218 33764.37 159.58 17099.05 88888.00 2017-08-06 19:55:45.000 218 33764.39 159.57 17099.06 37846.71 2017-08-06 19:55:46.000 218 33764.39 159.59 17099.08 88888.00 2017-08-06 19:55:47.000 218 33764.35 159.60 17099.08 88888.00 2017-08-06 19:55:48.000 218 33764.35 159.60 17099.06 88888.00 2017-08-06 19:55:49.000 218 33764.34 159.61 17099.00 88888.00 2017-08-06 19:55:50.000 218 33764.35 159.56 17099.00 37846.67 2017-08-06 19:55:51.000 218 33764.37 159.56 17099.04 88888.00 2017-08-06 19:55:52.000 218 33764.34 159.56 17099.03 88888.00 2017-08-06 19:55:53.000 218 33764.32 159.51 17099.05 88888.00 2017-08-06 19:55:54.000 218 33764.30 159.51 17099.05 88888.00 2017-08-06 19:55:55.000 218 33764.33 159.51 17099.06 37846.64 2017-08-06 19:55:56.000 218 33764.33 159.51 17099.05 88888.00 2017-08-06 19:55:57.000 218 33764.31 159.49 17099.04 88888.00 2017-08-06 19:55:58.000 218 33764.33 159.52 17099.05 88888.00 2017-08-06 19:55:59.000 218 33764.35 159.57 17099.08 88888.00 2017-08-06 19:56:00.000 218 33764.37 159.56 17099.10 37846.81 2017-08-06 19:56:01.000 218 33764.32 159.54 17099.12 88888.00 2017-08-06 19:56:02.000 218 33764.33 159.56 17099.10 88888.00 2017-08-06 19:56:03.000 218 33764.37 159.59 17099.10 88888.00 2017-08-06 19:56:04.000 218 33764.37 159.57 17099.13 88888.00 2017-08-06 19:56:05.000 218 33764.37 159.60 17099.12 37846.82 2017-08-06 19:56:06.000 218 33764.39 159.57 17099.12 88888.00 2017-08-06 19:56:07.000 218 33764.38 159.58 17099.12 88888.00 2017-08-06 19:56:08.000 218 33764.38 159.56 17099.13 88888.00 2017-08-06 19:56:09.000 218 33764.38 159.59 17099.12 88888.00 2017-08-06 19:56:10.000 218 33764.37 159.59 17099.11 37846.62 2017-08-06 19:56:11.000 218 33764.33 159.58 17099.13 88888.00 2017-08-06 19:56:12.000 218 33764.34 159.58 17099.17 88888.00 2017-08-06 19:56:13.000 218 33764.33 159.57 17099.14 88888.00 2017-08-06 19:56:14.000 218 33764.38 159.57 17099.13 88888.00 2017-08-06 19:56:15.000 218 33764.34 159.56 17099.11 37846.78 2017-08-06 19:56:16.000 218 33764.33 159.60 17099.11 88888.00 2017-08-06 19:56:17.000 218 33764.31 159.63 17099.14 88888.00 2017-08-06 19:56:18.000 218 33764.33 159.64 17099.13 88888.00 2017-08-06 19:56:19.000 218 33764.36 159.63 17099.12 88888.00 2017-08-06 19:56:20.000 218 33764.30 159.65 17099.13 37846.60 2017-08-06 19:56:21.000 218 33764.26 159.69 17099.16 88888.00 2017-08-06 19:56:22.000 218 33764.24 159.70 17099.15 88888.00 2017-08-06 19:56:23.000 218 33764.27 159.66 17099.10 88888.00 2017-08-06 19:56:24.000 218 33764.26 159.66 17099.05 88888.00 2017-08-06 19:56:25.000 218 33764.26 159.68 17099.07 37846.68 2017-08-06 19:56:26.000 218 33764.30 159.70 17099.12 88888.00 2017-08-06 19:56:27.000 218 33764.26 159.74 17099.13 88888.00 2017-08-06 19:56:28.000 218 33764.22 159.76 17099.11 88888.00 2017-08-06 19:56:29.000 218 33764.23 159.76 17099.09 88888.00 2017-08-06 19:56:30.000 218 33764.25 159.78 17099.09 37846.46 2017-08-06 19:56:31.000 218 33764.21 159.79 17099.10 88888.00 2017-08-06 19:56:32.000 218 33764.22 159.82 17099.11 88888.00 2017-08-06 19:56:33.000 218 33764.16 159.85 17099.07 88888.00 2017-08-06 19:56:34.000 218 33764.11 159.83 17099.09 88888.00 2017-08-06 19:56:35.000 218 33764.13 159.87 17099.10 37846.49 2017-08-06 19:56:36.000 218 33764.12 159.84 17099.03 88888.00 2017-08-06 19:56:37.000 218 33764.06 159.80 17099.03 88888.00 2017-08-06 19:56:38.000 218 33764.06 159.82 17099.01 88888.00 2017-08-06 19:56:39.000 218 33764.06 159.80 17099.05 88888.00 2017-08-06 19:56:40.000 218 33764.09 159.83 17099.10 37846.44 2017-08-06 19:56:41.000 218 33764.08 159.82 17099.07 88888.00 2017-08-06 19:56:42.000 218 33764.04 159.83 17099.07 88888.00 2017-08-06 19:56:43.000 218 33764.01 159.89 17099.08 88888.00 2017-08-06 19:56:44.000 218 33763.98 159.90 17099.11 88888.00 2017-08-06 19:56:45.000 218 33763.98 159.85 17099.13 37846.35 2017-08-06 19:56:46.000 218 33763.98 159.82 17099.13 88888.00 2017-08-06 19:56:47.000 218 33763.95 159.82 17099.12 88888.00 2017-08-06 19:56:48.000 218 33763.96 159.86 17099.11 88888.00 2017-08-06 19:56:49.000 218 33763.92 159.83 17099.10 88888.00 2017-08-06 19:56:50.000 218 33763.97 159.84 17099.09 37846.49 2017-08-06 19:56:51.000 218 33763.94 159.87 17099.09 88888.00 2017-08-06 19:56:52.000 218 33763.94 159.87 17099.06 88888.00 2017-08-06 19:56:53.000 218 33763.93 159.90 17099.07 88888.00 2017-08-06 19:56:54.000 218 33763.93 159.92 17099.04 88888.00 2017-08-06 19:56:55.000 218 33763.95 159.91 17099.01 37846.26 2017-08-06 19:56:56.000 218 33763.95 159.94 17099.01 88888.00 2017-08-06 19:56:57.000 218 33763.94 159.98 17099.05 88888.00 2017-08-06 19:56:58.000 218 33763.95 159.95 17099.10 88888.00 2017-08-06 19:56:59.000 218 33763.95 159.88 17099.04 88888.00 2017-08-06 19:57:00.000 218 33763.95 159.90 17099.04 37846.31 2017-08-06 19:57:01.000 218 33763.90 159.90 17099.05 88888.00 2017-08-06 19:57:02.000 218 33763.91 159.88 17099.04 88888.00 2017-08-06 19:57:03.000 218 33763.89 159.94 17099.04 88888.00 2017-08-06 19:57:04.000 218 33763.89 159.97 17099.09 88888.00 2017-08-06 19:57:05.000 218 33763.91 159.97 17099.08 37846.31 2017-08-06 19:57:06.000 218 33763.90 159.99 17099.10 88888.00 2017-08-06 19:57:07.000 218 33763.89 160.02 17099.07 88888.00 2017-08-06 19:57:08.000 218 33763.88 159.97 17099.06 88888.00 2017-08-06 19:57:09.000 218 33763.85 159.96 17099.02 88888.00 2017-08-06 19:57:10.000 218 33763.86 159.99 17099.00 37846.25 2017-08-06 19:57:11.000 218 33763.86 160.00 17099.05 88888.00 2017-08-06 19:57:12.000 218 33763.83 160.02 17099.06 88888.00 2017-08-06 19:57:13.000 218 33763.83 160.03 17099.04 88888.00 2017-08-06 19:57:14.000 218 33763.82 160.05 17099.07 88888.00 2017-08-06 19:57:15.000 218 33763.81 160.08 17099.09 37846.22 2017-08-06 19:57:16.000 218 33763.82 160.05 17099.03 88888.00 2017-08-06 19:57:17.000 218 33763.79 160.05 17099.00 88888.00 2017-08-06 19:57:18.000 218 33763.80 160.08 17099.00 88888.00 2017-08-06 19:57:19.000 218 33763.81 160.09 17099.05 88888.00 2017-08-06 19:57:20.000 218 33763.80 160.05 17099.04 37846.14 2017-08-06 19:57:21.000 218 33763.80 159.99 17099.03 88888.00 2017-08-06 19:57:22.000 218 33763.81 159.96 17098.97 88888.00 2017-08-06 19:57:23.000 218 33763.80 159.98 17098.95 88888.00 2017-08-06 19:57:24.000 218 33763.80 160.02 17099.00 88888.00 2017-08-06 19:57:25.000 218 33763.79 159.99 17098.97 37846.25 2017-08-06 19:57:26.000 218 33763.74 159.98 17098.96 88888.00 2017-08-06 19:57:27.000 218 33763.74 159.97 17098.96 88888.00 2017-08-06 19:57:28.000 218 33763.75 159.98 17098.94 88888.00 2017-08-06 19:57:29.000 218 33763.74 160.00 17098.91 88888.00 2017-08-06 19:57:30.000 218 33763.80 160.00 17098.92 37846.08 2017-08-06 19:57:31.000 218 33763.80 159.99 17098.93 88888.00 2017-08-06 19:57:32.000 218 33763.80 159.99 17098.90 88888.00 2017-08-06 19:57:33.000 218 33763.78 160.02 17098.94 88888.00 2017-08-06 19:57:34.000 218 33763.79 160.01 17098.95 88888.00 2017-08-06 19:57:35.000 218 33763.77 159.98 17098.96 37846.07 2017-08-06 19:57:36.000 218 33763.78 159.97 17098.93 88888.00 2017-08-06 19:57:37.000 218 33763.78 159.98 17098.92 88888.00 2017-08-06 19:57:38.000 218 33763.74 159.97 17098.95 88888.00 2017-08-06 19:57:39.000 218 33763.76 159.93 17098.98 88888.00 2017-08-06 19:57:40.000 218 33763.75 159.96 17099.00 37846.04 2017-08-06 19:57:41.000 218 33763.73 159.94 17099.01 88888.00 2017-08-06 19:57:42.000 218 33763.76 159.97 17099.01 88888.00 2017-08-06 19:57:43.000 218 33763.76 160.01 17099.02 88888.00 2017-08-06 19:57:44.000 218 33763.76 159.99 17099.03 88888.00 2017-08-06 19:57:45.000 218 33763.71 160.00 17099.02 37846.10 2017-08-06 19:57:46.000 218 33763.68 160.04 17098.98 88888.00 2017-08-06 19:57:47.000 218 33763.68 160.04 17098.97 88888.00 2017-08-06 19:57:48.000 218 33763.68 160.01 17099.00 88888.00 2017-08-06 19:57:49.000 218 33763.73 159.98 17098.99 88888.00 2017-08-06 19:57:50.000 218 33763.72 159.98 17098.98 37846.07 2017-08-06 19:57:51.000 218 33763.69 159.99 17098.99 88888.00 2017-08-06 19:57:52.000 218 33763.71 160.03 17099.02 88888.00 2017-08-06 19:57:53.000 218 33763.71 160.03 17099.03 88888.00 2017-08-06 19:57:54.000 218 33763.66 160.01 17098.99 88888.00 2017-08-06 19:57:55.000 218 33763.68 159.98 17098.94 37846.15 2017-08-06 19:57:56.000 218 33763.72 159.98 17098.98 88888.00 2017-08-06 19:57:57.000 218 33763.69 159.99 17099.02 88888.00 2017-08-06 19:57:58.000 218 33763.65 160.01 17098.98 88888.00 2017-08-06 19:57:59.000 218 33763.61 159.98 17098.99 88888.00 2017-08-06 19:58:00.000 218 33763.66 160.01 17099.01 37846.03 2017-08-06 19:58:01.000 218 33763.67 160.02 17098.98 88888.00 2017-08-06 19:58:02.000 218 33763.66 160.02 17099.03 88888.00 2017-08-06 19:58:03.000 218 33763.66 160.02 17099.00 88888.00 2017-08-06 19:58:04.000 218 33763.69 159.99 17098.98 88888.00 2017-08-06 19:58:05.000 218 33763.70 160.01 17098.96 37846.01 2017-08-06 19:58:06.000 218 33763.71 160.01 17099.00 88888.00 2017-08-06 19:58:07.000 218 33763.71 159.98 17099.00 88888.00 2017-08-06 19:58:08.000 218 33763.73 160.00 17099.06 88888.00 2017-08-06 19:58:09.000 218 33763.71 160.01 17099.05 88888.00 2017-08-06 19:58:10.000 218 33763.72 160.06 17099.00 37846.03 2017-08-06 19:58:11.000 218 33763.75 160.04 17098.99 88888.00 2017-08-06 19:58:12.000 218 33763.75 159.98 17098.99 88888.00 2017-08-06 19:58:13.000 218 33763.77 159.96 17098.97 88888.00 2017-08-06 19:58:14.000 218 33763.79 159.98 17099.00 88888.00 2017-08-06 19:58:15.000 218 33763.78 159.97 17098.99 37846.07 2017-08-06 19:58:16.000 218 33763.77 159.99 17098.99 88888.00 2017-08-06 19:58:17.000 218 33763.73 159.97 17098.98 88888.00 2017-08-06 19:58:18.000 218 33763.74 159.96 17099.03 88888.00 2017-08-06 19:58:19.000 218 33763.75 160.00 17099.02 88888.00 2017-08-06 19:58:20.000 218 33763.74 160.02 17099.01 37846.06 2017-08-06 19:58:21.000 218 33763.73 160.01 17099.02 88888.00 2017-08-06 19:58:22.000 218 33763.74 159.97 17098.97 88888.00 2017-08-06 19:58:23.000 218 33763.75 159.92 17098.93 88888.00 2017-08-06 19:58:24.000 218 33763.77 159.96 17098.93 88888.00 2017-08-06 19:58:25.000 218 33763.75 159.95 17098.97 37846.04 2017-08-06 19:58:26.000 218 33763.74 159.95 17098.96 88888.00 2017-08-06 19:58:27.000 218 33763.74 159.97 17098.94 88888.00 2017-08-06 19:58:28.000 218 33763.70 160.02 17098.97 88888.00 2017-08-06 19:58:29.000 218 33763.69 160.02 17099.00 88888.00 2017-08-06 19:58:30.000 218 33763.74 159.99 17099.03 37846.10 2017-08-06 19:58:31.000 218 33763.77 159.98 17099.05 88888.00 2017-08-06 19:58:32.000 218 33763.71 159.99 17099.07 88888.00 2017-08-06 19:58:33.000 218 33763.69 159.99 17099.00 88888.00 2017-08-06 19:58:34.000 218 33763.73 159.96 17098.96 88888.00 2017-08-06 19:58:35.000 218 33763.73 159.92 17098.96 37846.12 2017-08-06 19:58:36.000 218 33763.73 159.96 17098.98 88888.00 2017-08-06 19:58:37.000 218 33763.75 159.94 17098.99 88888.00 2017-08-06 19:58:38.000 218 33763.71 159.93 17098.96 88888.00 2017-08-06 19:58:39.000 218 33763.70 159.96 17098.94 88888.00 2017-08-06 19:58:40.000 218 33763.72 159.99 17098.95 37846.03 2017-08-06 19:58:41.000 218 33763.68 160.01 17098.94 88888.00 2017-08-06 19:58:42.000 218 33763.68 160.06 17098.96 88888.00 2017-08-06 19:58:43.000 218 33763.68 160.05 17098.96 88888.00 2017-08-06 19:58:44.000 218 33763.67 160.06 17098.99 88888.00 2017-08-06 19:58:45.000 218 33763.64 160.04 17098.95 37846.03 2017-08-06 19:58:46.000 218 33763.67 160.05 17098.94 88888.00 2017-08-06 19:58:47.000 218 33763.67 160.02 17098.93 88888.00 2017-08-06 19:58:48.000 218 33763.66 160.00 17098.96 88888.00 2017-08-06 19:58:49.000 218 33763.66 160.04 17098.99 88888.00 2017-08-06 19:58:50.000 218 33763.68 160.02 17099.00 37846.03 2017-08-06 19:58:51.000 218 33763.69 159.98 17099.00 88888.00 2017-08-06 19:58:52.000 218 33763.67 159.98 17099.02 88888.00 2017-08-06 19:58:53.000 218 33763.62 159.95 17098.99 88888.00 2017-08-06 19:58:54.000 218 33763.65 159.98 17099.01 88888.00 2017-08-06 19:58:55.000 218 33763.69 159.99 17099.00 37845.99 2017-08-06 19:58:56.000 218 33763.64 160.00 17098.97 88888.00 2017-08-06 19:58:57.000 218 33763.66 160.06 17098.94 88888.00 2017-08-06 19:58:58.000 218 33763.63 160.05 17098.96 88888.00 2017-08-06 19:58:59.000 218 33763.61 160.01 17099.00 88888.00 2017-08-06 19:59:00.000 218 33763.62 160.00 17099.02 37846.08 2017-08-06 19:59:01.000 218 33763.63 160.01 17099.02 88888.00 2017-08-06 19:59:02.000 218 33763.62 160.02 17099.00 88888.00 2017-08-06 19:59:03.000 218 33763.60 160.04 17099.00 88888.00 2017-08-06 19:59:04.000 218 33763.59 160.06 17099.03 88888.00 2017-08-06 19:59:05.000 218 33763.61 160.02 17099.03 37845.89 2017-08-06 19:59:06.000 218 33763.59 160.05 17099.05 88888.00 2017-08-06 19:59:07.000 218 33763.56 160.05 17099.06 88888.00 2017-08-06 19:59:08.000 218 33763.55 160.08 17099.02 88888.00 2017-08-06 19:59:09.000 218 33763.54 160.06 17099.02 88888.00 2017-08-06 19:59:10.000 218 33763.54 160.08 17099.08 37845.94 2017-08-06 19:59:11.000 218 33763.51 160.06 17099.10 88888.00 2017-08-06 19:59:12.000 218 33763.54 160.07 17099.09 88888.00 2017-08-06 19:59:13.000 218 33763.55 160.10 17099.06 88888.00 2017-08-06 19:59:14.000 218 33763.52 160.10 17099.02 88888.00 2017-08-06 19:59:15.000 218 33763.54 160.14 17099.03 37845.99 2017-08-06 19:59:16.000 218 33763.55 160.12 17099.06 88888.00 2017-08-06 19:59:17.000 218 33763.53 160.12 17099.04 88888.00 2017-08-06 19:59:18.000 218 33763.50 160.07 17099.03 88888.00 2017-08-06 19:59:19.000 218 33763.52 160.13 17099.04 88888.00 2017-08-06 19:59:20.000 218 33763.52 160.16 17099.02 37845.93 2017-08-06 19:59:21.000 218 33763.51 160.16 17099.01 88888.00 2017-08-06 19:59:22.000 218 33763.48 160.13 17099.00 88888.00 2017-08-06 19:59:23.000 218 33763.49 160.12 17099.01 88888.00 2017-08-06 19:59:24.000 218 33763.50 160.11 17098.98 88888.00 2017-08-06 19:59:25.000 218 33763.45 160.16 17098.97 37845.81 2017-08-06 19:59:26.000 218 33763.45 160.18 17098.97 88888.00 2017-08-06 19:59:27.000 218 33763.43 160.23 17098.96 88888.00 2017-08-06 19:59:28.000 218 33763.45 160.23 17099.00 88888.00 2017-08-06 19:59:29.000 218 33763.43 160.21 17099.04 88888.00 2017-08-06 19:59:30.000 218 33763.45 160.23 17099.07 37845.82 2017-08-06 19:59:31.000 218 33763.50 160.27 17098.99 88888.00 2017-08-06 19:59:32.000 218 33763.47 160.24 17098.97 88888.00 2017-08-06 19:59:33.000 218 33763.47 160.24 17099.00 88888.00 2017-08-06 19:59:34.000 218 33763.46 160.28 17098.97 88888.00 2017-08-06 19:59:35.000 218 33763.44 160.27 17098.94 37845.82 2017-08-06 19:59:36.000 218 33763.44 160.26 17098.93 88888.00 2017-08-06 19:59:37.000 218 33763.46 160.27 17098.96 88888.00 2017-08-06 19:59:38.000 218 33763.42 160.28 17098.97 88888.00 2017-08-06 19:59:39.000 218 33763.44 160.27 17098.95 88888.00 2017-08-06 19:59:40.000 218 33763.47 160.28 17098.97 37845.81 2017-08-06 19:59:41.000 218 33763.47 160.30 17098.96 88888.00 2017-08-06 19:59:42.000 218 33763.45 160.36 17098.98 88888.00 2017-08-06 19:59:43.000 218 33763.45 160.35 17099.00 88888.00 2017-08-06 19:59:44.000 218 33763.46 160.29 17099.00 88888.00 2017-08-06 19:59:45.000 218 33763.46 160.24 17099.02 37845.82 2017-08-06 19:59:46.000 218 33763.47 160.19 17098.98 88888.00 2017-08-06 19:59:47.000 218 33763.45 160.16 17098.94 88888.00 2017-08-06 19:59:48.000 218 33763.48 160.16 17098.96 88888.00 2017-08-06 19:59:49.000 218 33763.48 160.20 17098.95 88888.00 2017-08-06 19:59:50.000 218 33763.45 160.25 17098.97 37845.74 2017-08-06 19:59:51.000 218 33763.44 160.30 17098.96 88888.00 2017-08-06 19:59:52.000 218 33763.45 160.34 17098.95 88888.00 2017-08-06 19:59:53.000 218 33763.42 160.31 17098.95 88888.00 2017-08-06 19:59:54.000 218 33763.40 160.30 17098.91 88888.00 2017-08-06 19:59:55.000 218 33763.39 160.28 17098.94 37845.89 2017-08-06 19:59:56.000 218 33763.38 160.28 17098.94 88888.00 2017-08-06 19:59:57.000 218 33763.35 160.27 17098.93 88888.00 2017-08-06 19:59:58.000 218 33763.37 160.29 17098.91 88888.00 2017-08-06 19:59:59.000 218 33763.38 160.30 17098.92 88888.00 2017-08-06 20:00:00.000 218 33763.37 160.32 17098.94 37845.81 2017-08-06 20:00:01.000 218 33763.36 160.35 17098.92 88888.00 2017-08-06 20:00:02.000 218 33763.34 160.36 17098.96 88888.00 2017-08-06 20:00:03.000 218 33763.30 160.39 17098.95 88888.00 2017-08-06 20:00:04.000 218 33763.30 160.39 17098.95 88888.00 2017-08-06 20:00:05.000 218 33763.29 160.42 17098.97 37845.67 2017-08-06 20:00:06.000 218 33763.29 160.48 17098.98 88888.00 2017-08-06 20:00:07.000 218 33763.28 160.41 17099.00 88888.00 2017-08-06 20:00:08.000 218 33763.26 160.39 17098.99 88888.00 2017-08-06 20:00:09.000 218 33763.24 160.42 17098.96 88888.00 2017-08-06 20:00:10.000 218 33763.25 160.45 17098.93 37845.75 2017-08-06 20:00:11.000 218 33763.27 160.50 17098.89 88888.00 2017-08-06 20:00:12.000 218 33763.32 160.51 17098.95 88888.00 2017-08-06 20:00:13.000 218 33763.30 160.50 17098.94 88888.00 2017-08-06 20:00:14.000 218 33763.31 160.48 17098.96 88888.00 2017-08-06 20:00:15.000 218 33763.32 160.46 17098.96 37845.67 2017-08-06 20:00:16.000 218 33763.29 160.46 17098.93 88888.00 2017-08-06 20:00:17.000 218 33763.26 160.50 17098.89 88888.00 2017-08-06 20:00:18.000 218 33763.24 160.52 17098.90 88888.00 2017-08-06 20:00:19.000 218 33763.23 160.51 17098.94 88888.00 2017-08-06 20:00:20.000 218 33763.25 160.49 17098.93 37845.67 2017-08-06 20:00:21.000 218 33763.23 160.50 17098.94 88888.00 2017-08-06 20:00:22.000 218 33763.22 160.51 17098.97 88888.00 2017-08-06 20:00:23.000 218 33763.20 160.49 17098.98 88888.00 2017-08-06 20:00:24.000 218 33763.18 160.48 17099.00 88888.00 2017-08-06 20:00:25.000 218 33763.17 160.52 17098.99 37845.57 2017-08-06 20:00:26.000 218 33763.19 160.54 17098.99 88888.00 2017-08-06 20:00:27.000 218 33763.22 160.53 17098.98 88888.00 2017-08-06 20:00:28.000 218 33763.21 160.52 17098.95 88888.00 2017-08-06 20:00:29.000 218 33763.20 160.58 17098.99 88888.00 2017-08-06 20:00:30.000 218 33763.20 160.58 17098.98 37845.67 2017-08-06 20:00:31.000 218 33763.17 160.56 17099.00 88888.00 2017-08-06 20:00:32.000 218 33763.17 160.52 17098.98 88888.00 2017-08-06 20:00:33.000 218 33763.16 160.51 17098.97 88888.00 2017-08-06 20:00:34.000 218 33763.17 160.53 17098.99 88888.00 2017-08-06 20:00:35.000 218 33763.16 160.55 17099.00 37845.62 2017-08-06 20:00:36.000 218 33763.15 160.55 17099.01 88888.00 2017-08-06 20:00:37.000 218 33763.17 160.56 17099.00 88888.00 2017-08-06 20:00:38.000 218 33763.19 160.55 17099.02 88888.00 2017-08-06 20:00:39.000 218 33763.15 160.55 17098.98 88888.00 2017-08-06 20:00:40.000 218 33763.16 160.58 17099.00 37845.58 2017-08-06 20:00:41.000 218 33763.15 160.57 17099.00 88888.00 2017-08-06 20:00:42.000 218 33763.18 160.59 17099.00 88888.00 2017-08-06 20:00:43.000 218 33763.16 160.62 17099.01 88888.00 2017-08-06 20:00:44.000 218 33763.12 160.61 17099.01 88888.00 2017-08-06 20:00:45.000 218 33763.08 160.60 17098.96 37845.53 2017-08-06 20:00:46.000 218 33763.05 160.61 17098.95 88888.00 2017-08-06 20:00:47.000 218 33763.01 160.59 17099.01 88888.00 2017-08-06 20:00:48.000 218 33763.04 160.65 17099.04 88888.00 2017-08-06 20:00:49.000 218 33763.06 160.62 17098.99 88888.00 2017-08-06 20:00:50.000 218 33763.06 160.61 17099.01 37845.42 2017-08-06 20:00:51.000 218 33763.02 160.60 17099.04 88888.00 2017-08-06 20:00:52.000 218 33763.06 160.64 17099.05 88888.00 2017-08-06 20:00:53.000 218 33763.07 160.64 17099.08 88888.00 2017-08-06 20:00:54.000 218 33763.04 160.63 17099.08 88888.00 2017-08-06 20:00:55.000 218 33762.99 160.61 17099.05 37845.57 2017-08-06 20:00:56.000 218 33763.03 160.62 17099.06 88888.00 2017-08-06 20:00:57.000 218 33763.05 160.66 17099.08 88888.00 2017-08-06 20:00:58.000 218 33763.09 160.63 17099.02 88888.00 2017-08-06 20:00:59.000 218 33763.05 160.62 17098.98 88888.00 2017-08-06 20:01:00.000 218 33763.00 160.63 17098.92 37845.46 2017-08-06 20:01:01.000 218 33762.98 160.65 17098.96 88888.00 2017-08-06 20:01:02.000 218 33762.97 160.67 17098.99 88888.00 2017-08-06 20:01:03.000 218 33762.99 160.66 17099.04 88888.00 2017-08-06 20:01:04.000 218 33762.97 160.66 17098.99 88888.00 2017-08-06 20:01:05.000 218 33762.96 160.67 17098.97 37845.46 2017-08-06 20:01:06.000 218 33762.95 160.67 17098.98 88888.00 2017-08-06 20:01:07.000 218 33762.99 160.69 17098.99 88888.00 2017-08-06 20:01:08.000 218 33762.96 160.67 17098.98 88888.00 2017-08-06 20:01:09.000 218 33762.95 160.65 17098.96 88888.00 2017-08-06 20:01:10.000 218 33762.94 160.71 17098.95 37845.35 2017-08-06 20:01:11.000 218 33762.94 160.72 17098.95 88888.00 2017-08-06 20:01:12.000 218 33762.90 160.69 17098.96 88888.00 2017-08-06 20:01:13.000 218 33762.88 160.67 17098.92 88888.00 2017-08-06 20:01:14.000 218 33762.90 160.66 17098.92 88888.00 2017-08-06 20:01:15.000 218 33762.89 160.67 17098.90 37845.42 2017-08-06 20:01:16.000 218 33762.88 160.65 17098.93 88888.00 2017-08-06 20:01:17.000 218 33762.85 160.67 17098.90 88888.00 2017-08-06 20:01:18.000 218 33762.85 160.65 17098.91 88888.00 2017-08-06 20:01:19.000 218 33762.82 160.65 17098.95 88888.00 2017-08-06 20:01:20.000 218 33762.84 160.66 17098.96 37845.29 2017-08-06 20:01:21.000 218 33762.88 160.70 17098.93 88888.00 2017-08-06 20:01:22.000 218 33762.89 160.71 17098.96 88888.00 2017-08-06 20:01:23.000 218 33762.87 160.70 17098.94 88888.00 2017-08-06 20:01:24.000 218 33762.88 160.68 17098.95 88888.00 2017-08-06 20:01:25.000 218 33762.88 160.72 17098.93 37845.47 2017-08-06 20:01:26.000 218 33762.86 160.76 17098.94 88888.00 2017-08-06 20:01:27.000 218 33762.84 160.71 17098.95 88888.00 2017-08-06 20:01:28.000 218 33762.84 160.71 17098.96 88888.00 2017-08-06 20:01:29.000 218 33762.88 160.70 17098.94 88888.00 2017-08-06 20:01:30.000 218 33762.88 160.69 17098.95 37845.38 2017-08-06 20:01:31.000 218 33762.86 160.70 17098.96 88888.00 2017-08-06 20:01:32.000 218 33762.84 160.76 17098.96 88888.00 2017-08-06 20:01:33.000 218 33762.82 160.72 17098.95 88888.00 2017-08-06 20:01:34.000 218 33762.84 160.72 17098.94 88888.00 2017-08-06 20:01:35.000 218 33762.87 160.79 17098.96 37845.33 2017-08-06 20:01:36.000 218 33762.89 160.79 17098.95 88888.00 2017-08-06 20:01:37.000 218 33762.87 160.75 17098.95 88888.00 2017-08-06 20:01:38.000 218 33762.83 160.75 17098.95 88888.00 2017-08-06 20:01:39.000 218 33762.81 160.75 17098.96 88888.00 2017-08-06 20:01:40.000 218 33762.77 160.79 17098.99 37845.32 2017-08-06 20:01:41.000 218 33762.78 160.77 17099.02 88888.00 2017-08-06 20:01:42.000 218 33762.77 160.79 17098.96 88888.00 2017-08-06 20:01:43.000 218 33762.75 160.81 17098.95 88888.00 2017-08-06 20:01:44.000 218 33762.76 160.81 17098.94 88888.00 2017-08-06 20:01:45.000 218 33762.74 160.81 17098.95 37845.26 2017-08-06 20:01:46.000 218 33762.73 160.78 17098.95 88888.00 2017-08-06 20:01:47.000 218 33762.73 160.79 17098.96 88888.00 2017-08-06 20:01:48.000 218 33762.72 160.80 17098.98 88888.00 2017-08-06 20:01:49.000 218 33762.68 160.82 17098.97 88888.00 2017-08-06 20:01:50.000 218 33762.69 160.81 17098.95 37845.25 2017-08-06 20:01:51.000 218 33762.72 160.83 17098.95 88888.00 2017-08-06 20:01:52.000 218 33762.69 160.81 17098.97 88888.00 2017-08-06 20:01:53.000 218 33762.67 160.82 17098.98 88888.00 2017-08-06 20:01:54.000 218 33762.68 160.77 17098.95 88888.00 2017-08-06 20:01:55.000 218 33762.70 160.76 17098.91 37845.15 2017-08-06 20:01:56.000 218 33762.71 160.79 17099.01 88888.00 2017-08-06 20:01:57.000 218 33762.69 160.84 17099.02 88888.00 2017-08-06 20:01:58.000 218 33762.69 160.83 17098.98 88888.00 2017-08-06 20:01:59.000 218 33762.70 160.82 17098.99 88888.00 2017-08-06 20:02:00.000 218 33762.72 160.84 17098.96 37845.19 2017-08-06 20:02:01.000 218 33762.72 160.85 17098.96 88888.00 2017-08-06 20:02:02.000 218 33762.69 160.85 17098.95 88888.00 2017-08-06 20:02:03.000 218 33762.67 160.86 17098.94 88888.00 2017-08-06 20:02:04.000 218 33762.68 160.85 17098.88 88888.00 2017-08-06 20:02:05.000 218 33762.66 160.85 17098.94 37845.07 2017-08-06 20:02:06.000 218 33762.66 160.81 17099.01 88888.00 2017-08-06 20:02:07.000 218 33762.67 160.84 17099.03 88888.00 2017-08-06 20:02:08.000 218 33762.66 160.83 17098.95 88888.00 2017-08-06 20:02:09.000 218 33762.63 160.78 17098.94 88888.00 2017-08-06 20:02:10.000 218 33762.64 160.81 17098.97 37845.19 2017-08-06 20:02:11.000 218 33762.64 160.86 17099.03 88888.00 2017-08-06 20:02:12.000 218 33762.67 160.88 17099.01 88888.00 2017-08-06 20:02:13.000 218 33762.63 160.88 17099.01 88888.00 2017-08-06 20:02:14.000 218 33762.62 160.88 17098.97 88888.00 2017-08-06 20:02:15.000 218 33762.64 160.91 17098.99 37845.07 2017-08-06 20:02:16.000 218 33762.60 160.90 17098.97 88888.00 2017-08-06 20:02:17.000 218 33762.61 160.90 17098.97 88888.00 2017-08-06 20:02:18.000 218 33762.58 160.88 17098.93 88888.00 2017-08-06 20:02:19.000 218 33762.59 160.92 17098.96 88888.00 2017-08-06 20:02:20.000 218 33762.58 160.95 17098.97 37845.21 2017-08-06 20:02:21.000 218 33762.56 160.93 17098.97 88888.00 2017-08-06 20:02:22.000 218 33762.57 160.91 17098.92 88888.00 2017-08-06 20:02:23.000 218 33762.50 160.93 17098.91 88888.00 2017-08-06 20:02:24.000 218 33762.47 160.91 17098.95 88888.00 2017-08-06 20:02:25.000 218 33762.50 160.93 17098.98 37845.10 2017-08-06 20:02:26.000 218 33762.50 160.94 17098.98 88888.00 2017-08-06 20:02:27.000 218 33762.45 160.95 17098.95 88888.00 2017-08-06 20:02:28.000 218 33762.45 160.98 17098.97 88888.00 2017-08-06 20:02:29.000 218 33762.45 160.96 17098.99 88888.00 2017-08-06 20:02:30.000 218 33762.42 160.92 17098.99 37845.01 2017-08-06 20:02:31.000 218 33762.41 160.89 17099.00 88888.00 2017-08-06 20:02:32.000 218 33762.43 160.90 17098.95 88888.00 2017-08-06 20:02:33.000 218 33762.40 160.94 17098.95 88888.00 2017-08-06 20:02:34.000 218 33762.39 160.97 17098.97 88888.00 2017-08-06 20:02:35.000 218 33762.40 161.03 17098.94 37844.97 2017-08-06 20:02:36.000 218 33762.41 161.04 17098.93 88888.00 2017-08-06 20:02:37.000 218 33762.39 161.04 17098.92 88888.00 2017-08-06 20:02:38.000 218 33762.40 161.07 17098.92 88888.00 2017-08-06 20:02:39.000 218 33762.33 161.09 17098.97 88888.00 2017-08-06 20:02:40.000 218 33762.34 161.08 17098.99 37844.88 2017-08-06 20:02:41.000 218 33762.34 161.05 17098.98 88888.00 2017-08-06 20:02:42.000 218 33762.34 161.07 17098.97 88888.00 2017-08-06 20:02:43.000 218 33762.32 161.03 17098.96 88888.00 2017-08-06 20:02:44.000 218 33762.32 161.06 17098.98 88888.00 2017-08-06 20:02:45.000 218 33762.26 161.06 17098.93 37844.76 2017-08-06 20:02:46.000 218 33762.24 161.06 17098.96 88888.00 2017-08-06 20:02:47.000 218 33762.24 161.07 17098.97 88888.00 2017-08-06 20:02:48.000 218 33762.20 161.05 17098.98 88888.00 2017-08-06 20:02:49.000 218 33762.23 161.04 17098.99 88888.00 2017-08-06 20:02:50.000 218 33762.23 161.04 17098.98 37844.83 2017-08-06 20:02:51.000 218 33762.21 161.01 17098.94 88888.00 2017-08-06 20:02:52.000 218 33762.21 161.04 17098.96 88888.00 2017-08-06 20:02:53.000 218 33762.20 161.07 17098.97 88888.00 2017-08-06 20:02:54.000 218 33762.18 161.04 17099.00 88888.00 2017-08-06 20:02:55.000 218 33762.16 161.07 17098.99 37844.69 2017-08-06 20:02:56.000 218 33762.17 161.08 17098.97 88888.00 2017-08-06 20:02:57.000 218 33762.15 161.04 17098.96 88888.00 2017-08-06 20:02:58.000 218 33762.18 161.11 17099.00 88888.00 2017-08-06 20:02:59.000 218 33762.17 161.12 17099.00 88888.00 2017-08-06 20:03:00.000 218 33762.15 161.12 17099.04 37844.71 2017-08-06 20:03:01.000 218 33762.17 161.12 17099.02 88888.00 2017-08-06 20:03:02.000 218 33762.13 161.11 17098.97 88888.00 2017-08-06 20:03:03.000 218 33762.10 161.09 17098.97 88888.00 2017-08-06 20:03:04.000 218 33762.15 161.09 17098.96 88888.00 2017-08-06 20:03:05.000 218 33762.10 161.10 17099.01 37844.69 2017-08-06 20:03:06.000 218 33762.09 161.07 17098.97 88888.00 2017-08-06 20:03:07.000 218 33762.06 161.08 17098.95 88888.00 2017-08-06 20:03:08.000 218 33762.07 161.11 17098.96 88888.00 2017-08-06 20:03:09.000 218 33762.10 161.10 17098.97 88888.00 2017-08-06 20:03:10.000 218 33762.06 161.12 17098.93 37844.57 2017-08-06 20:03:11.000 218 33762.03 161.11 17098.95 88888.00 2017-08-06 20:03:12.000 218 33762.04 161.12 17098.93 88888.00 2017-08-06 20:03:13.000 218 33762.03 161.14 17098.90 88888.00 2017-08-06 20:03:14.000 218 33762.03 161.17 17098.94 88888.00 2017-08-06 20:03:15.000 218 33762.08 161.14 17098.97 37844.64 2017-08-06 20:03:16.000 218 33762.06 161.13 17098.97 88888.00 2017-08-06 20:03:17.000 218 33762.03 161.17 17098.97 88888.00 2017-08-06 20:03:18.000 218 33762.02 161.18 17098.95 88888.00 2017-08-06 20:03:19.000 218 33762.03 161.22 17098.93 88888.00 2017-08-06 20:03:20.000 218 33762.03 161.23 17098.96 37844.71 2017-08-06 20:03:21.000 218 33762.01 161.17 17098.96 88888.00 2017-08-06 20:03:22.000 218 33762.01 161.20 17098.95 88888.00 2017-08-06 20:03:23.000 218 33762.03 161.20 17098.94 88888.00 2017-08-06 20:03:24.000 218 33762.04 161.24 17098.89 88888.00 2017-08-06 20:03:25.000 218 33762.04 161.30 17098.92 37844.56 2017-08-06 20:03:26.000 218 33762.04 161.33 17098.92 88888.00 2017-08-06 20:03:27.000 218 33762.04 161.34 17098.97 88888.00 2017-08-06 20:03:28.000 218 33762.01 161.30 17098.99 88888.00 2017-08-06 20:03:29.000 218 33762.02 161.28 17098.97 88888.00 2017-08-06 20:03:30.000 218 33762.06 161.33 17098.97 37844.57 2017-08-06 20:03:31.000 218 33762.01 161.31 17098.99 88888.00 2017-08-06 20:03:32.000 218 33762.00 161.30 17099.01 88888.00 2017-08-06 20:03:33.000 218 33762.00 161.32 17099.01 88888.00 2017-08-06 20:03:34.000 218 33762.01 161.27 17098.96 88888.00 2017-08-06 20:03:35.000 218 33761.98 161.24 17098.94 37844.53 2017-08-06 20:03:36.000 218 33761.97 161.28 17098.99 88888.00 2017-08-06 20:03:37.000 218 33761.98 161.28 17099.00 88888.00 2017-08-06 20:03:38.000 218 33761.96 161.30 17098.99 88888.00 2017-08-06 20:03:39.000 218 33761.94 161.32 17098.98 88888.00 2017-08-06 20:03:40.000 218 33762.00 161.30 17098.96 37844.58 2017-08-06 20:03:41.000 218 33762.01 161.31 17098.93 88888.00 2017-08-06 20:03:42.000 218 33761.95 161.29 17098.96 88888.00 2017-08-06 20:03:43.000 218 33761.95 161.27 17098.96 88888.00 2017-08-06 20:03:44.000 218 33762.00 161.30 17098.97 88888.00 2017-08-06 20:03:45.000 218 33761.98 161.26 17098.97 37844.60 2017-08-06 20:03:46.000 218 33761.98 161.27 17098.99 88888.00 2017-08-06 20:03:47.000 218 33761.93 161.28 17098.99 88888.00 2017-08-06 20:03:48.000 218 33761.94 161.30 17098.98 88888.00 2017-08-06 20:03:49.000 218 33761.94 161.31 17098.99 88888.00 2017-08-06 20:03:50.000 218 33761.95 161.33 17098.96 37844.39 2017-08-06 20:03:51.000 218 33761.93 161.31 17099.00 88888.00 2017-08-06 20:03:52.000 218 33761.95 161.30 17099.00 88888.00 2017-08-06 20:03:53.000 218 33761.94 161.27 17099.00 88888.00 2017-08-06 20:03:54.000 218 33761.95 161.32 17099.00 88888.00 2017-08-06 20:03:55.000 218 33761.93 161.33 17098.97 37844.53 2017-08-06 20:03:56.000 218 33761.97 161.33 17099.00 88888.00 2017-08-06 20:03:57.000 218 33761.99 161.33 17098.98 88888.00 2017-08-06 20:03:58.000 218 33761.98 161.30 17098.95 88888.00 2017-08-06 20:03:59.000 218 33761.96 161.28 17098.94 88888.00 2017-08-06 20:04:00.000 218 33761.96 161.30 17098.95 37844.54 2017-08-06 20:04:01.000 218 33761.97 161.29 17098.97 88888.00 2017-08-06 20:04:02.000 218 33761.92 161.30 17098.94 88888.00 2017-08-06 20:04:03.000 218 33761.91 161.30 17098.94 88888.00 2017-08-06 20:04:04.000 218 33761.94 161.30 17098.93 88888.00 2017-08-06 20:04:05.000 218 33761.94 161.28 17098.94 37844.53 2017-08-06 20:04:06.000 218 33761.93 161.30 17098.93 88888.00 2017-08-06 20:04:07.000 218 33761.91 161.30 17098.96 88888.00 2017-08-06 20:04:08.000 218 33761.89 161.28 17099.00 88888.00 2017-08-06 20:04:09.000 218 33761.90 161.26 17098.95 88888.00 2017-08-06 20:04:10.000 218 33761.91 161.27 17098.96 37844.44 2017-08-06 20:04:11.000 218 33761.91 161.32 17098.97 88888.00 2017-08-06 20:04:12.000 218 33761.88 161.32 17098.97 88888.00 2017-08-06 20:04:13.000 218 33761.87 161.30 17098.97 88888.00 2017-08-06 20:04:14.000 218 33761.88 161.30 17098.98 88888.00 2017-08-06 20:04:15.000 218 33761.86 161.29 17098.99 37844.46 2017-08-06 20:04:16.000 218 33761.88 161.33 17099.03 88888.00 2017-08-06 20:04:17.000 218 33761.86 161.34 17099.04 88888.00 2017-08-06 20:04:18.000 218 33761.84 161.31 17099.03 88888.00 2017-08-06 20:04:19.000 218 33761.85 161.31 17099.02 88888.00 2017-08-06 20:04:20.000 218 33761.83 161.28 17099.00 37844.49 2017-08-06 20:04:21.000 218 33761.82 161.26 17099.01 88888.00 2017-08-06 20:04:22.000 218 33761.79 161.27 17098.97 88888.00 2017-08-06 20:04:23.000 218 33761.81 161.27 17099.01 88888.00 2017-08-06 20:04:24.000 218 33761.80 161.31 17098.97 88888.00 2017-08-06 20:04:25.000 218 33761.85 161.31 17098.97 37844.39 2017-08-06 20:04:26.000 218 33761.84 161.33 17098.98 88888.00 2017-08-06 20:04:27.000 218 33761.79 161.34 17098.96 88888.00 2017-08-06 20:04:28.000 218 33761.81 161.32 17098.94 88888.00 2017-08-06 20:04:29.000 218 33761.82 161.30 17098.94 88888.00 2017-08-06 20:04:30.000 218 33761.83 161.30 17098.97 37844.36 2017-08-06 20:04:31.000 218 33761.82 161.28 17098.97 88888.00 2017-08-06 20:04:32.000 218 33761.85 161.25 17098.92 88888.00 2017-08-06 20:04:33.000 218 33761.84 161.27 17098.95 88888.00 2017-08-06 20:04:34.000 218 33761.80 161.33 17098.97 88888.00 2017-08-06 20:04:35.000 218 33761.79 161.31 17099.03 37844.39 2017-08-06 20:04:36.000 218 33761.83 161.30 17098.99 88888.00 2017-08-06 20:04:37.000 218 33761.81 161.33 17099.00 88888.00 2017-08-06 20:04:38.000 218 33761.72 161.38 17099.00 88888.00 2017-08-06 20:04:39.000 218 33761.68 161.37 17098.98 88888.00 2017-08-06 20:04:40.000 218 33761.70 161.36 17099.01 37844.33 2017-08-06 20:04:41.000 218 33761.71 161.32 17098.99 88888.00 2017-08-06 20:04:42.000 218 33761.69 161.33 17099.01 88888.00 2017-08-06 20:04:43.000 218 33761.65 161.32 17099.04 88888.00 2017-08-06 20:04:44.000 218 33761.62 161.31 17099.05 88888.00 2017-08-06 20:04:45.000 218 33761.63 161.27 17099.01 37844.31 2017-08-06 20:04:46.000 218 33761.66 161.26 17099.02 88888.00 2017-08-06 20:04:47.000 218 33761.62 161.30 17099.02 88888.00 2017-08-06 20:04:48.000 218 33761.61 161.29 17098.99 88888.00 2017-08-06 20:04:49.000 218 33761.62 161.29 17099.03 88888.00 2017-08-06 20:04:50.000 218 33761.61 161.30 17099.06 37844.14 2017-08-06 20:04:51.000 218 33761.59 161.29 17099.05 88888.00 2017-08-06 20:04:52.000 218 33761.58 161.27 17099.06 88888.00 2017-08-06 20:04:53.000 218 33761.56 161.28 17099.06 88888.00 2017-08-06 20:04:54.000 218 33761.51 161.35 17099.05 88888.00 2017-08-06 20:04:55.000 218 33761.50 161.39 17099.11 37844.28 2017-08-06 20:04:56.000 218 33761.50 161.37 17099.12 88888.00 2017-08-06 20:04:57.000 218 33761.46 161.35 17099.12 88888.00 2017-08-06 20:04:58.000 218 33761.46 161.38 17099.10 88888.00 2017-08-06 20:04:59.000 218 33761.45 161.38 17099.08 88888.00 2017-08-06 20:05:00.000 218 33761.43 161.39 17099.12 37844.24 2017-08-06 20:05:01.000 218 33761.42 161.39 17099.09 88888.00 2017-08-06 20:05:02.000 218 33761.43 161.38 17099.08 88888.00 2017-08-06 20:05:03.000 218 33761.42 161.34 17099.05 88888.00 2017-08-06 20:05:04.000 218 33761.38 161.37 17099.08 88888.00 2017-08-06 20:05:05.000 218 33761.35 161.38 17099.08 37844.10 2017-08-06 20:05:06.000 218 33761.37 161.35 17099.08 88888.00 2017-08-06 20:05:07.000 218 33761.39 161.37 17099.08 88888.00 2017-08-06 20:05:08.000 218 33761.41 161.42 17099.05 88888.00 2017-08-06 20:05:09.000 218 33761.36 161.39 17099.09 88888.00 2017-08-06 20:05:10.000 218 33761.37 161.36 17099.07 37843.99 2017-08-06 20:05:11.000 218 33761.35 161.36 17099.06 88888.00 2017-08-06 20:05:12.000 218 33761.29 161.37 17099.07 88888.00 2017-08-06 20:05:13.000 218 33761.29 161.30 17099.08 88888.00 2017-08-06 20:05:14.000 218 33761.26 161.33 17099.08 88888.00 2017-08-06 20:05:15.000 218 33761.28 161.38 17099.11 37844.11 2017-08-06 20:05:16.000 218 33761.29 161.37 17099.11 88888.00 2017-08-06 20:05:17.000 218 33761.27 161.41 17099.12 88888.00 2017-08-06 20:05:18.000 218 33761.23 161.41 17099.07 88888.00 2017-08-06 20:05:19.000 218 33761.23 161.42 17099.10 88888.00 2017-08-06 20:05:20.000 218 33761.24 161.40 17099.09 37844.00 2017-08-06 20:05:21.000 218 33761.23 161.39 17099.07 88888.00 2017-08-06 20:05:22.000 218 33761.21 161.43 17099.06 88888.00 2017-08-06 20:05:23.000 218 33761.19 161.42 17099.05 88888.00 2017-08-06 20:05:24.000 218 33761.20 161.39 17099.02 88888.00 2017-08-06 20:05:25.000 218 33761.17 161.40 17099.07 37843.94 2017-08-06 20:05:26.000 218 33761.16 161.37 17099.10 88888.00 2017-08-06 20:05:27.000 218 33761.15 161.37 17099.08 88888.00 2017-08-06 20:05:28.000 218 33761.15 161.42 17099.05 88888.00 2017-08-06 20:05:29.000 218 33761.16 161.42 17099.03 88888.00 2017-08-06 20:05:30.000 218 33761.20 161.45 17099.06 37843.89 2017-08-06 20:05:31.000 218 33761.18 161.41 17099.04 88888.00 2017-08-06 20:05:32.000 218 33761.18 161.39 17099.06 88888.00 2017-08-06 20:05:33.000 218 33761.19 161.40 17099.05 88888.00 2017-08-06 20:05:34.000 218 33761.15 161.44 17099.08 88888.00 2017-08-06 20:05:35.000 218 33761.22 161.42 17099.05 37843.90 2017-08-06 20:05:36.000 218 33761.25 161.43 17099.05 88888.00 2017-08-06 20:05:37.000 218 33761.24 161.42 17099.04 88888.00 2017-08-06 20:05:38.000 218 33761.21 161.43 17099.06 88888.00 2017-08-06 20:05:39.000 218 33761.20 161.44 17099.10 88888.00 2017-08-06 20:05:40.000 218 33761.18 161.44 17099.11 37843.88 2017-08-06 20:05:41.000 218 33761.19 161.43 17099.09 88888.00 2017-08-06 20:05:42.000 218 33761.18 161.45 17099.06 88888.00 2017-08-06 20:05:43.000 218 33761.20 161.46 17099.06 88888.00 2017-08-06 20:05:44.000 218 33761.23 161.45 17099.07 88888.00 2017-08-06 20:05:45.000 218 33761.24 161.41 17099.09 37844.00 2017-08-06 20:05:46.000 218 33761.22 161.38 17099.13 88888.00 2017-08-06 20:05:47.000 218 33761.21 161.33 17099.14 88888.00 2017-08-06 20:05:48.000 218 33761.20 161.33 17099.14 88888.00 2017-08-06 20:05:49.000 218 33761.17 161.33 17099.16 88888.00 2017-08-06 20:05:50.000 218 33761.17 161.34 17099.14 37843.82 2017-08-06 20:05:51.000 218 33761.15 161.32 17099.13 88888.00 2017-08-06 20:05:52.000 218 33761.13 161.33 17099.13 88888.00 2017-08-06 20:05:53.000 218 33761.12 161.36 17099.13 88888.00 2017-08-06 20:05:54.000 218 33761.13 161.30 17099.15 88888.00 2017-08-06 20:05:55.000 218 33761.17 161.28 17099.20 37843.99 2017-08-06 20:05:56.000 218 33761.15 161.29 17099.19 88888.00 2017-08-06 20:05:57.000 218 33761.12 161.32 17099.13 88888.00 2017-08-06 20:05:58.000 218 33761.10 161.37 17099.13 88888.00 2017-08-06 20:05:59.000 218 33761.10 161.37 17099.14 88888.00 2017-08-06 20:06:00.000 218 33761.14 161.33 17099.09 37843.99 2017-08-06 20:06:01.000 218 33761.16 161.31 17099.13 88888.00 2017-08-06 20:06:02.000 218 33761.20 161.33 17099.16 88888.00 2017-08-06 20:06:03.000 218 33761.18 161.37 17099.17 88888.00 2017-08-06 20:06:04.000 218 33761.16 161.34 17099.12 88888.00 2017-08-06 20:06:05.000 218 33761.16 161.35 17099.10 37843.85 2017-08-06 20:06:06.000 218 33761.19 161.35 17099.10 88888.00 2017-08-06 20:06:07.000 218 33761.21 161.37 17099.11 88888.00 2017-08-06 20:06:08.000 218 33761.21 161.38 17099.13 88888.00 2017-08-06 20:06:09.000 218 33761.22 161.35 17099.14 88888.00 2017-08-06 20:06:10.000 218 33761.21 161.34 17099.16 37843.89 2017-08-06 20:06:11.000 218 33761.16 161.33 17099.13 88888.00 2017-08-06 20:06:12.000 218 33761.21 161.36 17099.10 88888.00 2017-08-06 20:06:13.000 218 33761.20 161.38 17099.10 88888.00 2017-08-06 20:06:14.000 218 33761.16 161.42 17099.13 88888.00 2017-08-06 20:06:15.000 218 33761.18 161.44 17099.14 37843.99 2017-08-06 20:06:16.000 218 33761.19 161.41 17099.13 88888.00 2017-08-06 20:06:17.000 218 33761.17 161.43 17099.12 88888.00 2017-08-06 20:06:18.000 218 33761.14 161.42 17099.14 88888.00 2017-08-06 20:06:19.000 218 33761.16 161.44 17099.21 88888.00 2017-08-06 20:06:20.000 218 33761.19 161.43 17099.22 37843.94 2017-08-06 20:06:21.000 218 33761.17 161.46 17099.22 88888.00 2017-08-06 20:06:22.000 218 33761.16 161.47 17099.21 88888.00 2017-08-06 20:06:23.000 218 33761.16 161.44 17099.18 88888.00 2017-08-06 20:06:24.000 218 33761.14 161.42 17099.16 88888.00 2017-08-06 20:06:25.000 218 33761.15 161.41 17099.16 37843.96 2017-08-06 20:06:26.000 218 33761.14 161.37 17099.13 88888.00 2017-08-06 20:06:27.000 218 33761.15 161.34 17099.14 88888.00 2017-08-06 20:06:28.000 218 33761.16 161.41 17099.14 88888.00 2017-08-06 20:06:29.000 218 33761.17 161.42 17099.13 88888.00 2017-08-06 20:06:30.000 218 33761.10 161.38 17099.16 37843.78 2017-08-06 20:06:31.000 218 33761.05 161.32 17099.17 88888.00 2017-08-06 20:06:32.000 218 33761.06 161.32 17099.17 88888.00 2017-08-06 20:06:33.000 218 33761.06 161.37 17099.17 88888.00 2017-08-06 20:06:34.000 218 33761.07 161.35 17099.16 88888.00 2017-08-06 20:06:35.000 218 33761.06 161.30 17099.15 37843.93 2017-08-06 20:06:36.000 218 33761.03 161.35 17099.19 88888.00 2017-08-06 20:06:37.000 218 33761.04 161.39 17099.17 88888.00 2017-08-06 20:06:38.000 218 33761.04 161.38 17099.17 88888.00 2017-08-06 20:06:39.000 218 33761.03 161.39 17099.18 88888.00 2017-08-06 20:06:40.000 218 33761.02 161.40 17099.21 37843.83 2017-08-06 20:06:41.000 218 33760.98 161.43 17099.19 88888.00 2017-08-06 20:06:42.000 218 33760.98 161.46 17099.18 88888.00 2017-08-06 20:06:43.000 218 33760.95 161.43 17099.10 88888.00 2017-08-06 20:06:44.000 218 33760.91 161.42 17099.09 88888.00 2017-08-06 20:06:45.000 218 33760.87 161.38 17099.09 37843.81 2017-08-06 20:06:46.000 218 33760.87 161.33 17099.14 88888.00 2017-08-06 20:06:47.000 218 33760.86 161.33 17099.17 88888.00 2017-08-06 20:06:48.000 218 33760.86 161.37 17099.14 88888.00 2017-08-06 20:06:49.000 218 33760.86 161.37 17099.12 88888.00 2017-08-06 20:06:50.000 218 33760.80 161.36 17099.16 37843.64 2017-08-06 20:06:51.000 218 33760.80 161.43 17099.12 88888.00 2017-08-06 20:06:52.000 218 33760.79 161.41 17099.12 88888.00 2017-08-06 20:06:53.000 218 33760.81 161.41 17099.14 88888.00 2017-08-06 20:06:54.000 218 33760.79 161.42 17099.13 88888.00 2017-08-06 20:06:55.000 218 33760.74 161.41 17099.14 37843.60 2017-08-06 20:06:56.000 218 33760.77 161.41 17099.17 88888.00 2017-08-06 20:06:57.000 218 33760.75 161.39 17099.18 88888.00 2017-08-06 20:06:58.000 218 33760.69 161.38 17099.18 88888.00 2017-08-06 20:06:59.000 218 33760.69 161.38 17099.22 88888.00 2017-08-06 20:07:00.000 218 33760.70 161.40 17099.19 37843.43 2017-08-06 20:07:01.000 218 33760.73 161.40 17099.21 88888.00 2017-08-06 20:07:02.000 218 33760.68 161.39 17099.21 88888.00 2017-08-06 20:07:03.000 218 33760.67 161.44 17099.19 88888.00 2017-08-06 20:07:04.000 218 33760.67 161.45 17099.21 88888.00 2017-08-06 20:07:05.000 218 33760.63 161.42 17099.22 37843.61 2017-08-06 20:07:06.000 218 33760.64 161.39 17099.22 88888.00 2017-08-06 20:07:07.000 218 33760.63 161.45 17099.20 88888.00 2017-08-06 20:07:08.000 218 33760.66 161.45 17099.16 88888.00 2017-08-06 20:07:09.000 218 33760.66 161.45 17099.14 88888.00 2017-08-06 20:07:10.000 218 33760.61 161.48 17099.15 37843.46 2017-08-06 20:07:11.000 218 33760.64 161.42 17099.21 88888.00 2017-08-06 20:07:12.000 218 33760.64 161.48 17099.20 88888.00 2017-08-06 20:07:13.000 218 33760.63 161.45 17099.19 88888.00 2017-08-06 20:07:14.000 218 33760.60 161.45 17099.21 88888.00 2017-08-06 20:07:15.000 218 33760.55 161.44 17099.20 37843.36 2017-08-06 20:07:16.000 218 33760.59 161.44 17099.17 88888.00 2017-08-06 20:07:17.000 218 33760.62 161.48 17099.17 88888.00 2017-08-06 20:07:18.000 218 33760.66 161.49 17099.21 88888.00 2017-08-06 20:07:19.000 218 33760.66 161.51 17099.19 88888.00 2017-08-06 20:07:20.000 218 33760.72 161.50 17099.21 37843.50 2017-08-06 20:07:21.000 218 33760.67 161.47 17099.24 88888.00 2017-08-06 20:07:22.000 218 33760.65 161.50 17099.27 88888.00 2017-08-06 20:07:23.000 218 33760.63 161.51 17099.26 88888.00 2017-08-06 20:07:24.000 218 33760.64 161.51 17099.24 88888.00 2017-08-06 20:07:25.000 218 33760.63 161.45 17099.21 37843.50 2017-08-06 20:07:26.000 218 33760.65 161.46 17099.22 88888.00 2017-08-06 20:07:27.000 218 33760.65 161.44 17099.21 88888.00 2017-08-06 20:07:28.000 218 33760.66 161.43 17099.19 88888.00 2017-08-06 20:07:29.000 218 33760.64 161.46 17099.20 88888.00 2017-08-06 20:07:30.000 218 33760.59 161.49 17099.19 37843.44 2017-08-06 20:07:31.000 218 33760.59 161.50 17099.17 88888.00 2017-08-06 20:07:32.000 218 33760.62 161.48 17099.21 88888.00 2017-08-06 20:07:33.000 218 33760.65 161.45 17099.21 88888.00 2017-08-06 20:07:34.000 218 33760.63 161.45 17099.20 88888.00 2017-08-06 20:07:35.000 218 33760.62 161.46 17099.24 37843.49 2017-08-06 20:07:36.000 218 33760.61 161.43 17099.23 88888.00 2017-08-06 20:07:37.000 218 33760.60 161.40 17099.24 88888.00 2017-08-06 20:07:38.000 218 33760.62 161.44 17099.24 88888.00 2017-08-06 20:07:39.000 218 33760.64 161.45 17099.24 88888.00 2017-08-06 20:07:40.000 218 33760.60 161.45 17099.24 37843.49 2017-08-06 20:07:41.000 218 33760.62 161.44 17099.25 88888.00 2017-08-06 20:07:42.000 218 33760.64 161.42 17099.28 88888.00 2017-08-06 20:07:43.000 218 33760.70 161.39 17099.29 88888.00 2017-08-06 20:07:44.000 218 33760.68 161.39 17099.33 88888.00 2017-08-06 20:07:45.000 218 33760.65 161.39 17099.33 37843.54 2017-08-06 20:07:46.000 218 33760.60 161.37 17099.33 88888.00 2017-08-06 20:07:47.000 218 33760.59 161.39 17099.25 88888.00 2017-08-06 20:07:48.000 218 33760.59 161.43 17099.26 88888.00 2017-08-06 20:07:49.000 218 33760.58 161.39 17099.28 88888.00 2017-08-06 20:07:50.000 218 33760.54 161.40 17099.28 37843.39 2017-08-06 20:07:51.000 218 33760.53 161.42 17099.28 88888.00 2017-08-06 20:07:52.000 218 33760.55 161.41 17099.28 88888.00 2017-08-06 20:07:53.000 218 33760.55 161.40 17099.25 88888.00 2017-08-06 20:07:54.000 218 33760.60 161.38 17099.20 88888.00 2017-08-06 20:07:55.000 218 33760.56 161.38 17099.24 37843.42 2017-08-06 20:07:56.000 218 33760.55 161.36 17099.25 88888.00 2017-08-06 20:07:57.000 218 33760.53 161.36 17099.26 88888.00 2017-08-06 20:07:58.000 218 33760.50 161.40 17099.30 88888.00 2017-08-06 20:07:59.000 218 33760.53 161.38 17099.27 88888.00 2017-08-06 20:08:00.000 218 33760.52 161.40 17099.28 37843.29 2017-08-06 20:08:01.000 218 33760.50 161.38 17099.28 88888.00 2017-08-06 20:08:02.000 218 33760.48 161.42 17099.27 88888.00 2017-08-06 20:08:03.000 218 33760.48 161.43 17099.29 88888.00 2017-08-06 20:08:04.000 218 33760.50 161.42 17099.23 88888.00 2017-08-06 20:08:05.000 218 33760.46 161.41 17099.24 37843.39 2017-08-06 20:08:06.000 218 33760.46 161.37 17099.25 88888.00 2017-08-06 20:08:07.000 218 33760.43 161.41 17099.27 88888.00 2017-08-06 20:08:08.000 218 33760.43 161.38 17099.29 88888.00 2017-08-06 20:08:09.000 218 33760.43 161.39 17099.28 88888.00 2017-08-06 20:08:10.000 218 33760.43 161.40 17099.25 37843.32 2017-08-06 20:08:11.000 218 33760.43 161.42 17099.21 88888.00 2017-08-06 20:08:12.000 218 33760.40 161.46 17099.19 88888.00 2017-08-06 20:08:13.000 218 33760.38 161.43 17099.16 88888.00 2017-08-06 20:08:14.000 218 33760.37 161.43 17099.17 88888.00 2017-08-06 20:08:15.000 218 33760.35 161.40 17099.21 37843.24 2017-08-06 20:08:16.000 218 33760.37 161.40 17099.25 88888.00 2017-08-06 20:08:17.000 218 33760.37 161.39 17099.24 88888.00 2017-08-06 20:08:18.000 218 33760.36 161.39 17099.24 88888.00 2017-08-06 20:08:19.000 218 33760.40 161.41 17099.24 88888.00 2017-08-06 20:08:20.000 218 33760.43 161.47 17099.24 37843.36 2017-08-06 20:08:21.000 218 33760.42 161.42 17099.20 88888.00 2017-08-06 20:08:22.000 218 33760.41 161.40 17099.20 88888.00 2017-08-06 20:08:23.000 218 33760.37 161.43 17099.21 88888.00 2017-08-06 20:08:24.000 218 33760.37 161.42 17099.25 88888.00 2017-08-06 20:08:25.000 218 33760.40 161.41 17099.27 37843.29 2017-08-06 20:08:26.000 218 33760.41 161.42 17099.24 88888.00 2017-08-06 20:08:27.000 218 33760.36 161.47 17099.24 88888.00 2017-08-06 20:08:28.000 218 33760.34 161.48 17099.22 88888.00 2017-08-06 20:08:29.000 218 33760.32 161.43 17099.17 88888.00 2017-08-06 20:08:30.000 218 33760.29 161.50 17099.21 37843.28 2017-08-06 20:08:31.000 218 33760.29 161.48 17099.15 88888.00 2017-08-06 20:08:32.000 218 33760.32 161.47 17099.13 88888.00 2017-08-06 20:08:33.000 218 33760.31 161.48 17099.16 88888.00 2017-08-06 20:08:34.000 218 33760.28 161.50 17099.19 88888.00 2017-08-06 20:08:35.000 218 33760.28 161.47 17099.21 37843.17 2017-08-06 20:08:36.000 218 33760.26 161.46 17099.18 88888.00 2017-08-06 20:08:37.000 218 33760.22 161.51 17099.18 88888.00 2017-08-06 20:08:38.000 218 33760.29 161.52 17099.19 88888.00 2017-08-06 20:08:39.000 218 33760.26 161.54 17099.15 88888.00 2017-08-06 20:08:40.000 218 33760.27 161.54 17099.12 37843.22 2017-08-06 20:08:41.000 218 33760.29 161.53 17099.15 88888.00 2017-08-06 20:08:42.000 218 33760.28 161.54 17099.16 88888.00 2017-08-06 20:08:43.000 218 33760.26 161.56 17099.18 88888.00 2017-08-06 20:08:44.000 218 33760.29 161.58 17099.18 88888.00 2017-08-06 20:08:45.000 218 33760.30 161.59 17099.18 37843.21 2017-08-06 20:08:46.000 218 33760.28 161.62 17099.16 88888.00 2017-08-06 20:08:47.000 218 33760.25 161.63 17099.16 88888.00 2017-08-06 20:08:48.000 218 33760.24 161.65 17099.15 88888.00 2017-08-06 20:08:49.000 218 33760.23 161.62 17099.18 88888.00 2017-08-06 20:08:50.000 218 33760.24 161.62 17099.17 37843.07 2017-08-06 20:08:51.000 218 33760.21 161.62 17099.19 88888.00 2017-08-06 20:08:52.000 218 33760.18 161.61 17099.17 88888.00 2017-08-06 20:08:53.000 218 33760.17 161.65 17099.19 88888.00 2017-08-06 20:08:54.000 218 33760.16 161.64 17099.18 88888.00 2017-08-06 20:08:55.000 218 33760.18 161.59 17099.21 37843.15 2017-08-06 20:08:56.000 218 33760.19 161.58 17099.20 88888.00 2017-08-06 20:08:57.000 218 33760.19 161.64 17099.23 88888.00 2017-08-06 20:08:58.000 218 33760.20 161.66 17099.20 88888.00 2017-08-06 20:08:59.000 218 33760.19 161.61 17099.22 88888.00 2017-08-06 20:09:00.000 218 33760.20 161.58 17099.18 37843.11 2017-08-06 20:09:01.000 218 33760.16 161.59 17099.20 88888.00 2017-08-06 20:09:02.000 218 33760.14 161.60 17099.19 88888.00 2017-08-06 20:09:03.000 218 33760.15 161.58 17099.20 88888.00 2017-08-06 20:09:04.000 218 33760.15 161.53 17099.20 88888.00 2017-08-06 20:09:05.000 218 33760.17 161.55 17099.18 37843.14 2017-08-06 20:09:06.000 218 33760.16 161.59 17099.23 88888.00 2017-08-06 20:09:07.000 218 33760.13 161.61 17099.21 88888.00 2017-08-06 20:09:08.000 218 33760.10 161.58 17099.20 88888.00 2017-08-06 20:09:09.000 218 33760.08 161.51 17099.21 88888.00 2017-08-06 20:09:10.000 218 33760.09 161.52 17099.18 37843.12 2017-08-06 20:09:11.000 218 33760.08 161.53 17099.14 88888.00 2017-08-06 20:09:12.000 218 33760.08 161.53 17099.15 88888.00 2017-08-06 20:09:13.000 218 33760.10 161.57 17099.17 88888.00 2017-08-06 20:09:14.000 218 33760.10 161.55 17099.11 88888.00 2017-08-06 20:09:15.000 218 33760.08 161.53 17099.12 37842.92 2017-08-06 20:09:16.000 218 33760.08 161.52 17099.14 88888.00 2017-08-06 20:09:17.000 218 33760.06 161.50 17099.12 88888.00 2017-08-06 20:09:18.000 218 33760.04 161.54 17099.12 88888.00 2017-08-06 20:09:19.000 218 33760.04 161.59 17099.14 88888.00 2017-08-06 20:09:20.000 218 33760.01 161.59 17099.10 37843.03 2017-08-06 20:09:21.000 218 33760.02 161.61 17099.13 88888.00 2017-08-06 20:09:22.000 218 33760.03 161.59 17099.15 88888.00 2017-08-06 20:09:23.000 218 33760.02 161.57 17099.16 88888.00 2017-08-06 20:09:24.000 218 33760.02 161.56 17099.20 88888.00 2017-08-06 20:09:25.000 218 33760.02 161.55 17099.16 37842.99 2017-08-06 20:09:26.000 218 33760.04 161.58 17099.18 88888.00 2017-08-06 20:09:27.000 218 33760.03 161.60 17099.18 88888.00 2017-08-06 20:09:28.000 218 33760.01 161.59 17099.19 88888.00 2017-08-06 20:09:29.000 218 33760.01 161.60 17099.18 88888.00 2017-08-06 20:09:30.000 218 33760.00 161.62 17099.19 37842.85 2017-08-06 20:09:31.000 218 33759.96 161.65 17099.18 88888.00 2017-08-06 20:09:32.000 218 33759.96 161.60 17099.15 88888.00 2017-08-06 20:09:33.000 218 33759.92 161.61 17099.16 88888.00 2017-08-06 20:09:34.000 218 33759.89 161.63 17099.14 88888.00 2017-08-06 20:09:35.000 218 33759.89 161.61 17099.16 37842.79 2017-08-06 20:09:36.000 218 33759.91 161.60 17099.18 88888.00 2017-08-06 20:09:37.000 218 33759.91 161.60 17099.12 88888.00 2017-08-06 20:09:38.000 218 33759.89 161.59 17099.14 88888.00 2017-08-06 20:09:39.000 218 33759.87 161.61 17099.20 88888.00 2017-08-06 20:09:40.000 218 33759.91 161.63 17099.18 37842.81 2017-08-06 20:09:41.000 218 33759.90 161.64 17099.18 88888.00 2017-08-06 20:09:42.000 218 33759.84 161.64 17099.18 88888.00 2017-08-06 20:09:43.000 218 33759.80 161.58 17099.18 88888.00 2017-08-06 20:09:44.000 218 33759.81 161.57 17099.20 88888.00 2017-08-06 20:09:45.000 218 33759.76 161.57 17099.16 37842.72 2017-08-06 20:09:46.000 218 33759.78 161.58 17099.16 88888.00 2017-08-06 20:09:47.000 218 33759.80 161.60 17099.19 88888.00 2017-08-06 20:09:48.000 218 33759.82 161.57 17099.22 88888.00 2017-08-06 20:09:49.000 218 33759.80 161.57 17099.23 88888.00 2017-08-06 20:09:50.000 218 33759.79 161.56 17099.28 37842.69 2017-08-06 20:09:51.000 218 33759.78 161.55 17099.29 88888.00 2017-08-06 20:09:52.000 218 33759.77 161.55 17099.27 88888.00 2017-08-06 20:09:53.000 218 33759.83 161.54 17099.29 88888.00 2017-08-06 20:09:54.000 218 33759.79 161.59 17099.28 88888.00 2017-08-06 20:09:55.000 218 33759.72 161.59 17099.25 37842.64 2017-08-06 20:09:56.000 218 33759.67 161.56 17099.27 88888.00 2017-08-06 20:09:57.000 218 33759.63 161.54 17099.23 88888.00 2017-08-06 20:09:58.000 218 33759.67 161.56 17099.21 88888.00 2017-08-06 20:09:59.000 218 33759.62 161.56 17099.18 88888.00 2017-08-06 20:10:00.000 218 33759.62 161.57 17099.21 37842.68 2017-08-06 20:10:01.000 218 33759.61 161.59 17099.26 88888.00 2017-08-06 20:10:02.000 218 33759.60 161.59 17099.25 88888.00 2017-08-06 20:10:03.000 218 33759.60 161.62 17099.24 88888.00 2017-08-06 20:10:04.000 218 33759.60 161.58 17099.24 88888.00 2017-08-06 20:10:05.000 218 33759.62 161.57 17099.27 37842.57 2017-08-06 20:10:06.000 218 33759.61 161.59 17099.25 88888.00 2017-08-06 20:10:07.000 218 33759.59 161.57 17099.20 88888.00 2017-08-06 20:10:08.000 218 33759.59 161.59 17099.23 88888.00 2017-08-06 20:10:09.000 218 33759.56 161.62 17099.24 88888.00 2017-08-06 20:10:10.000 218 33759.57 161.62 17099.21 37842.44 2017-08-06 20:10:11.000 218 33759.56 161.59 17099.21 88888.00 2017-08-06 20:10:12.000 218 33759.55 161.57 17099.25 88888.00 2017-08-06 20:10:13.000 218 33759.57 161.59 17099.22 88888.00 2017-08-06 20:10:14.000 218 33759.56 161.54 17099.14 88888.00 2017-08-06 20:10:15.000 218 33759.53 161.56 17099.13 37842.44 2017-08-06 20:10:16.000 218 33759.57 161.60 17099.18 88888.00 2017-08-06 20:10:17.000 218 33759.53 161.60 17099.15 88888.00 2017-08-06 20:10:18.000 218 33759.52 161.64 17099.17 88888.00 2017-08-06 20:10:19.000 218 33759.54 161.65 17099.17 88888.00 2017-08-06 20:10:20.000 218 33759.53 161.65 17099.19 37842.53 2017-08-06 20:10:21.000 218 33759.54 161.63 17099.21 88888.00 2017-08-06 20:10:22.000 218 33759.56 161.60 17099.20 88888.00 2017-08-06 20:10:23.000 218 33759.53 161.62 17099.16 88888.00 2017-08-06 20:10:24.000 218 33759.52 161.62 17099.17 88888.00 2017-08-06 20:10:25.000 218 33759.56 161.59 17099.19 37842.39 2017-08-06 20:10:26.000 218 33759.55 161.61 17099.24 88888.00 2017-08-06 20:10:27.000 218 33759.51 161.61 17099.23 88888.00 2017-08-06 20:10:28.000 218 33759.49 161.61 17099.21 88888.00 2017-08-06 20:10:29.000 218 33759.53 161.58 17099.23 88888.00 2017-08-06 20:10:30.000 218 33759.55 161.57 17099.25 37842.51 2017-08-06 20:10:31.000 218 33759.50 161.59 17099.25 88888.00 2017-08-06 20:10:32.000 218 33759.53 161.57 17099.22 88888.00 2017-08-06 20:10:33.000 218 33759.55 161.53 17099.23 88888.00 2017-08-06 20:10:34.000 218 33759.54 161.55 17099.23 88888.00 2017-08-06 20:10:35.000 218 33759.51 161.55 17099.22 37842.44 2017-08-06 20:10:36.000 218 33759.50 161.52 17099.21 88888.00 2017-08-06 20:10:37.000 218 33759.46 161.51 17099.20 88888.00 2017-08-06 20:10:38.000 218 33759.50 161.51 17099.19 88888.00 2017-08-06 20:10:39.000 218 33759.51 161.52 17099.20 88888.00 2017-08-06 20:10:40.000 218 33759.53 161.52 17099.23 37842.50 2017-08-06 20:10:41.000 218 33759.52 161.50 17099.21 88888.00 2017-08-06 20:10:42.000 218 33759.51 161.54 17099.23 88888.00 2017-08-06 20:10:43.000 218 33759.53 161.57 17099.22 88888.00 2017-08-06 20:10:44.000 218 33759.57 161.60 17099.25 88888.00 2017-08-06 20:10:45.000 218 33759.57 161.58 17099.25 37842.51 2017-08-06 20:10:46.000 218 33759.55 161.55 17099.23 88888.00 2017-08-06 20:10:47.000 218 33759.53 161.52 17099.22 88888.00 2017-08-06 20:10:48.000 218 33759.54 161.49 17099.21 88888.00 2017-08-06 20:10:49.000 218 33759.53 161.50 17099.25 88888.00 2017-08-06 20:10:50.000 218 33759.53 161.53 17099.28 37842.50 2017-08-06 20:10:51.000 218 33759.54 161.52 17099.26 88888.00 2017-08-06 20:10:52.000 218 33759.53 161.47 17099.26 88888.00 2017-08-06 20:10:53.000 218 33759.49 161.42 17099.24 88888.00 2017-08-06 20:10:54.000 218 33759.52 161.44 17099.26 88888.00 2017-08-06 20:10:55.000 218 33759.56 161.44 17099.25 37842.35 2017-08-06 20:10:56.000 218 33759.54 161.45 17099.30 88888.00 2017-08-06 20:10:57.000 218 33759.50 161.43 17099.28 88888.00 2017-08-06 20:10:58.000 218 33759.47 161.39 17099.22 88888.00 2017-08-06 20:10:59.000 218 33759.43 161.40 17099.22 88888.00 2017-08-06 20:11:00.000 218 33759.45 161.42 17099.24 37842.39 2017-08-06 20:11:01.000 218 33759.42 161.44 17099.23 88888.00 2017-08-06 20:11:02.000 218 33759.39 161.41 17099.28 88888.00 2017-08-06 20:11:03.000 218 33759.38 161.41 17099.25 88888.00 2017-08-06 20:11:04.000 218 33759.40 161.41 17099.24 88888.00 2017-08-06 20:11:05.000 218 33759.37 161.43 17099.25 37842.35 2017-08-06 20:11:06.000 218 33759.36 161.43 17099.27 88888.00 2017-08-06 20:11:07.000 218 33759.36 161.42 17099.25 88888.00 2017-08-06 20:11:08.000 218 33759.35 161.44 17099.25 88888.00 2017-08-06 20:11:09.000 218 33759.34 161.41 17099.25 88888.00 2017-08-06 20:11:10.000 218 33759.33 161.38 17099.22 37842.35 2017-08-06 20:11:11.000 218 33759.29 161.37 17099.19 88888.00 2017-08-06 20:11:12.000 218 33759.26 161.35 17099.19 88888.00 2017-08-06 20:11:13.000 218 33759.25 161.39 17099.21 88888.00 2017-08-06 20:11:14.000 218 33759.28 161.36 17099.21 88888.00 2017-08-06 20:11:15.000 218 33759.30 161.34 17099.20 37842.35 2017-08-06 20:11:16.000 218 33759.25 161.33 17099.23 88888.00 2017-08-06 20:11:17.000 218 33759.23 161.32 17099.22 88888.00 2017-08-06 20:11:18.000 218 33759.25 161.32 17099.20 88888.00 2017-08-06 20:11:19.000 218 33759.24 161.33 17099.22 88888.00 2017-08-06 20:11:20.000 218 33759.25 161.33 17099.22 37842.33 2017-08-06 20:11:21.000 218 33759.23 161.35 17099.24 88888.00 2017-08-06 20:11:22.000 218 33759.23 161.34 17099.19 88888.00 2017-08-06 20:11:23.000 218 33759.21 161.36 17099.23 88888.00 2017-08-06 20:11:24.000 218 33759.19 161.33 17099.22 88888.00 2017-08-06 20:11:25.000 218 33759.19 161.33 17099.21 37842.24 2017-08-06 20:11:26.000 218 33759.20 161.34 17099.26 88888.00 2017-08-06 20:11:27.000 218 33759.16 161.35 17099.22 88888.00 2017-08-06 20:11:28.000 218 33759.19 161.33 17099.17 88888.00 2017-08-06 20:11:29.000 218 33759.19 161.33 17099.16 88888.00 2017-08-06 20:11:30.000 218 33759.23 161.32 17099.19 37842.22 2017-08-06 20:11:31.000 218 33759.20 161.29 17099.20 88888.00 2017-08-06 20:11:32.000 218 33759.17 161.26 17099.25 88888.00 2017-08-06 20:11:33.000 218 33759.20 161.27 17099.23 88888.00 2017-08-06 20:11:34.000 218 33759.23 161.28 17099.23 88888.00 2017-08-06 20:11:35.000 218 33759.21 161.23 17099.25 37842.15 2017-08-06 20:11:36.000 218 33759.22 161.22 17099.24 88888.00 2017-08-06 20:11:37.000 218 33759.18 161.21 17099.23 88888.00 2017-08-06 20:11:38.000 218 33759.20 161.28 17099.24 88888.00 2017-08-06 20:11:39.000 218 33759.16 161.31 17099.23 88888.00 2017-08-06 20:11:40.000 218 33759.18 161.29 17099.27 37842.10 2017-08-06 20:11:41.000 218 33759.16 161.31 17099.24 88888.00 2017-08-06 20:11:42.000 218 33759.14 161.32 17099.22 88888.00 2017-08-06 20:11:43.000 218 33759.18 161.27 17099.27 88888.00 2017-08-06 20:11:44.000 218 33759.18 161.25 17099.28 88888.00 2017-08-06 20:11:45.000 218 33759.21 161.28 17099.29 37842.18 2017-08-06 20:11:46.000 218 33759.20 161.27 17099.30 88888.00 2017-08-06 20:11:47.000 218 33759.19 161.30 17099.27 88888.00 2017-08-06 20:11:48.000 218 33759.21 161.31 17099.28 88888.00 2017-08-06 20:11:49.000 218 33759.20 161.30 17099.26 88888.00 2017-08-06 20:11:50.000 218 33759.17 161.26 17099.24 37842.14 2017-08-06 20:11:51.000 218 33759.15 161.24 17099.21 88888.00 2017-08-06 20:11:52.000 218 33759.18 161.30 17099.20 88888.00 2017-08-06 20:11:53.000 218 33759.18 161.30 17099.23 88888.00 2017-08-06 20:11:54.000 218 33759.17 161.30 17099.22 88888.00 2017-08-06 20:11:55.000 218 33759.17 161.31 17099.20 37842.26 2017-08-06 20:11:56.000 218 33759.17 161.31 17099.23 88888.00 2017-08-06 20:11:57.000 218 33759.09 161.30 17099.21 88888.00 2017-08-06 20:11:58.000 218 33759.10 161.29 17099.17 88888.00 2017-08-06 20:11:59.000 218 33759.13 161.34 17099.17 88888.00 2017-08-06 20:12:00.000 218 33759.11 161.37 17099.18 37842.21 2017-08-06 20:12:01.000 218 33759.14 161.37 17099.19 88888.00 2017-08-06 20:12:02.000 218 33759.10 161.37 17099.20 88888.00 2017-08-06 20:12:03.000 218 33759.10 161.39 17099.21 88888.00 2017-08-06 20:12:04.000 218 33759.12 161.38 17099.23 88888.00 2017-08-06 20:12:05.000 218 33759.13 161.36 17099.24 37842.15 2017-08-06 20:12:06.000 218 33759.11 161.34 17099.24 88888.00 2017-08-06 20:12:07.000 218 33759.07 161.30 17099.25 88888.00 2017-08-06 20:12:08.000 218 33759.09 161.34 17099.24 88888.00 2017-08-06 20:12:09.000 218 33759.08 161.34 17099.28 88888.00 2017-08-06 20:12:10.000 218 33759.12 161.36 17099.28 37842.07 2017-08-06 20:12:11.000 218 33759.05 161.37 17099.23 88888.00 2017-08-06 20:12:12.000 218 33759.05 161.34 17099.18 88888.00 2017-08-06 20:12:13.000 218 33759.10 161.38 17099.21 88888.00 2017-08-06 20:12:14.000 218 33759.07 161.38 17099.22 88888.00 2017-08-06 20:12:15.000 218 33759.03 161.37 17099.22 37842.07 2017-08-06 20:12:16.000 218 33759.04 161.39 17099.22 88888.00 2017-08-06 20:12:17.000 218 33759.06 161.38 17099.24 88888.00 2017-08-06 20:12:18.000 218 33759.02 161.42 17099.26 88888.00 2017-08-06 20:12:19.000 218 33759.02 161.46 17099.24 88888.00 2017-08-06 20:12:20.000 218 33759.01 161.44 17099.21 37842.08 2017-08-06 20:12:21.000 218 33759.00 161.43 17099.19 88888.00 2017-08-06 20:12:22.000 218 33759.00 161.46 17099.22 88888.00 2017-08-06 20:12:23.000 218 33759.02 161.48 17099.20 88888.00 2017-08-06 20:12:24.000 218 33758.99 161.49 17099.24 88888.00 2017-08-06 20:12:25.000 218 33758.93 161.46 17099.24 37841.99 2017-08-06 20:12:26.000 218 33758.97 161.46 17099.24 88888.00 2017-08-06 20:12:27.000 218 33758.98 161.48 17099.24 88888.00 2017-08-06 20:12:28.000 218 33758.97 161.45 17099.27 88888.00 2017-08-06 20:12:29.000 218 33758.96 161.47 17099.28 88888.00 2017-08-06 20:12:30.000 218 33758.98 161.46 17099.24 37841.93 2017-08-06 20:12:31.000 218 33758.94 161.45 17099.23 88888.00 2017-08-06 20:12:32.000 218 33758.93 161.44 17099.24 88888.00 2017-08-06 20:12:33.000 218 33758.96 161.44 17099.25 88888.00 2017-08-06 20:12:34.000 218 33758.94 161.41 17099.21 88888.00 2017-08-06 20:12:35.000 218 33758.91 161.38 17099.19 37841.96 2017-08-06 20:12:36.000 218 33758.93 161.39 17099.19 88888.00 2017-08-06 20:12:37.000 218 33758.97 161.36 17099.22 88888.00 2017-08-06 20:12:38.000 218 33758.94 161.32 17099.28 88888.00 2017-08-06 20:12:39.000 218 33758.88 161.33 17099.26 88888.00 2017-08-06 20:12:40.000 218 33758.90 161.34 17099.26 37841.94 2017-08-06 20:12:41.000 218 33758.85 161.39 17099.24 88888.00 2017-08-06 20:12:42.000 218 33758.84 161.43 17099.26 88888.00 2017-08-06 20:12:43.000 218 33758.80 161.43 17099.29 88888.00 2017-08-06 20:12:44.000 218 33758.79 161.39 17099.29 88888.00 2017-08-06 20:12:45.000 218 33758.80 161.44 17099.31 37841.97 2017-08-06 20:12:46.000 218 33758.81 161.46 17099.33 88888.00 2017-08-06 20:12:47.000 218 33758.81 161.45 17099.32 88888.00 2017-08-06 20:12:48.000 218 33758.81 161.41 17099.28 88888.00 2017-08-06 20:12:49.000 218 33758.79 161.38 17099.32 88888.00 2017-08-06 20:12:50.000 218 33758.80 161.41 17099.34 37841.82 2017-08-06 20:12:51.000 218 33758.79 161.39 17099.31 88888.00 2017-08-06 20:12:52.000 218 33758.79 161.41 17099.29 88888.00 2017-08-06 20:12:53.000 218 33758.79 161.44 17099.29 88888.00 2017-08-06 20:12:54.000 218 33758.78 161.41 17099.32 88888.00 2017-08-06 20:12:55.000 218 33758.76 161.40 17099.33 37841.82 2017-08-06 20:12:56.000 218 33758.77 161.41 17099.34 88888.00 2017-08-06 20:12:57.000 218 33758.76 161.48 17099.34 88888.00 2017-08-06 20:12:58.000 218 33758.76 161.46 17099.37 88888.00 2017-08-06 20:12:59.000 218 33758.74 161.46 17099.34 88888.00 2017-08-06 20:13:00.000 218 33758.70 161.48 17099.32 37841.81 2017-08-06 20:13:01.000 218 33758.69 161.48 17099.33 88888.00 2017-08-06 20:13:02.000 218 33758.69 161.47 17099.31 88888.00 2017-08-06 20:13:03.000 218 33758.70 161.50 17099.29 88888.00 2017-08-06 20:13:04.000 218 33758.69 161.48 17099.25 88888.00 2017-08-06 20:13:05.000 218 33758.67 161.45 17099.29 37841.72 2017-08-06 20:13:06.000 218 33758.66 161.45 17099.32 88888.00 2017-08-06 20:13:07.000 218 33758.65 161.46 17099.31 88888.00 2017-08-06 20:13:08.000 218 33758.65 161.50 17099.30 88888.00 2017-08-06 20:13:09.000 218 33758.64 161.54 17099.29 88888.00 2017-08-06 20:13:10.000 218 33758.66 161.54 17099.27 37841.75 2017-08-06 20:13:11.000 218 33758.60 161.54 17099.26 88888.00 2017-08-06 20:13:12.000 218 33758.63 161.56 17099.31 88888.00 2017-08-06 20:13:13.000 218 33758.59 161.57 17099.28 88888.00 2017-08-06 20:13:14.000 218 33758.56 161.55 17099.27 88888.00 2017-08-06 20:13:15.000 218 33758.53 161.56 17099.28 37841.71 2017-08-06 20:13:16.000 218 33758.53 161.55 17099.33 88888.00 2017-08-06 20:13:17.000 218 33758.54 161.52 17099.33 88888.00 2017-08-06 20:13:18.000 218 33758.56 161.51 17099.31 88888.00 2017-08-06 20:13:19.000 218 33758.56 161.50 17099.30 88888.00 2017-08-06 20:13:20.000 218 33758.59 161.47 17099.29 37841.71 2017-08-06 20:13:21.000 218 33758.57 161.45 17099.29 88888.00 2017-08-06 20:13:22.000 218 33758.56 161.53 17099.29 88888.00 2017-08-06 20:13:23.000 218 33758.52 161.58 17099.31 88888.00 2017-08-06 20:13:24.000 218 33758.53 161.57 17099.32 88888.00 2017-08-06 20:13:25.000 218 33758.53 161.56 17099.29 37841.64 2017-08-06 20:13:26.000 218 33758.54 161.55 17099.29 88888.00 2017-08-06 20:13:27.000 218 33758.57 161.55 17099.30 88888.00 2017-08-06 20:13:28.000 218 33758.58 161.55 17099.34 88888.00 2017-08-06 20:13:29.000 218 33758.56 161.54 17099.32 88888.00 2017-08-06 20:13:30.000 218 33758.54 161.49 17099.33 37841.65 2017-08-06 20:13:31.000 218 33758.57 161.55 17099.35 88888.00 2017-08-06 20:13:32.000 218 33758.53 161.56 17099.30 88888.00 2017-08-06 20:13:33.000 218 33758.48 161.55 17099.30 88888.00 2017-08-06 20:13:34.000 218 33758.48 161.53 17099.29 88888.00 2017-08-06 20:13:35.000 218 33758.52 161.48 17099.31 37841.60 2017-08-06 20:13:36.000 218 33758.51 161.45 17099.35 88888.00 2017-08-06 20:13:37.000 218 33758.46 161.43 17099.32 88888.00 2017-08-06 20:13:38.000 218 33758.47 161.44 17099.34 88888.00 2017-08-06 20:13:39.000 218 33758.45 161.46 17099.31 88888.00 2017-08-06 20:13:40.000 218 33758.46 161.44 17099.32 37841.54 2017-08-06 20:13:41.000 218 33758.47 161.44 17099.29 88888.00 2017-08-06 20:13:42.000 218 33758.49 161.43 17099.30 88888.00 2017-08-06 20:13:43.000 218 33758.48 161.47 17099.29 88888.00 2017-08-06 20:13:44.000 218 33758.47 161.45 17099.29 88888.00 2017-08-06 20:13:45.000 218 33758.46 161.40 17099.33 37841.62 2017-08-06 20:13:46.000 218 33758.45 161.46 17099.35 88888.00 2017-08-06 20:13:47.000 218 33758.42 161.45 17099.36 88888.00 2017-08-06 20:13:48.000 218 33758.44 161.48 17099.36 88888.00 2017-08-06 20:13:49.000 218 33758.43 161.51 17099.41 88888.00 2017-08-06 20:13:50.000 218 33758.43 161.45 17099.41 37841.53 2017-08-06 20:13:51.000 218 33758.41 161.44 17099.37 88888.00 2017-08-06 20:13:52.000 218 33758.41 161.46 17099.36 88888.00 2017-08-06 20:13:53.000 218 33758.43 161.44 17099.36 88888.00 2017-08-06 20:13:54.000 218 33758.41 161.40 17099.38 88888.00 2017-08-06 20:13:55.000 218 33758.37 161.44 17099.41 37841.61 2017-08-06 20:13:56.000 218 33758.40 161.46 17099.39 88888.00 2017-08-06 20:13:57.000 218 33758.45 161.42 17099.39 88888.00 2017-08-06 20:13:58.000 218 33758.45 161.46 17099.38 88888.00 2017-08-06 20:13:59.000 218 33758.41 161.45 17099.35 88888.00 2017-08-06 20:14:00.000 218 33758.42 161.42 17099.32 37841.43 2017-08-06 20:14:01.000 218 33758.42 161.42 17099.32 88888.00 2017-08-06 20:14:02.000 218 33758.38 161.42 17099.28 88888.00 2017-08-06 20:14:03.000 218 33758.39 161.39 17099.31 88888.00 2017-08-06 20:14:04.000 218 33758.42 161.44 17099.33 88888.00 2017-08-06 20:14:05.000 218 33758.38 161.43 17099.37 37841.60 2017-08-06 20:14:06.000 218 33758.39 161.35 17099.32 88888.00 2017-08-06 20:14:07.000 218 33758.41 161.36 17099.27 88888.00 2017-08-06 20:14:08.000 218 33758.42 161.33 17099.28 88888.00 2017-08-06 20:14:09.000 218 33758.42 161.33 17099.28 88888.00 2017-08-06 20:14:10.000 218 33758.43 161.36 17099.33 37841.53 2017-08-06 20:14:11.000 218 33758.39 161.34 17099.32 88888.00 2017-08-06 20:14:12.000 218 33758.39 161.37 17099.30 88888.00 2017-08-06 20:14:13.000 218 33758.39 161.37 17099.31 88888.00 2017-08-06 20:14:14.000 218 33758.40 161.38 17099.26 88888.00 2017-08-06 20:14:15.000 218 33758.43 161.37 17099.30 37841.53 2017-08-06 20:14:16.000 218 33758.42 161.39 17099.30 88888.00 2017-08-06 20:14:17.000 218 33758.42 161.34 17099.32 88888.00 2017-08-06 20:14:18.000 218 33758.43 161.33 17099.33 88888.00 2017-08-06 20:14:19.000 218 33758.40 161.34 17099.35 88888.00 2017-08-06 20:14:20.000 218 33758.42 161.34 17099.34 37841.64 2017-08-06 20:14:21.000 218 33758.40 161.36 17099.31 88888.00 2017-08-06 20:14:22.000 218 33758.38 161.37 17099.29 88888.00 2017-08-06 20:14:23.000 218 33758.38 161.36 17099.35 88888.00 2017-08-06 20:14:24.000 218 33758.39 161.34 17099.34 88888.00 2017-08-06 20:14:25.000 218 33758.41 161.36 17099.34 37841.57 2017-08-06 20:14:26.000 218 33758.43 161.36 17099.29 88888.00 2017-08-06 20:14:27.000 218 33758.42 161.38 17099.29 88888.00 2017-08-06 20:14:28.000 218 33758.38 161.36 17099.31 88888.00 2017-08-06 20:14:29.000 218 33758.37 161.31 17099.31 88888.00 2017-08-06 20:14:30.000 218 33758.39 161.29 17099.28 37841.54 2017-08-06 20:14:31.000 218 33758.36 161.25 17099.26 88888.00 2017-08-06 20:14:32.000 218 33758.33 161.30 17099.27 88888.00 2017-08-06 20:14:33.000 218 33758.33 161.28 17099.28 88888.00 2017-08-06 20:14:34.000 218 33758.35 161.29 17099.32 88888.00 2017-08-06 20:14:35.000 218 33758.31 161.25 17099.31 37841.42 2017-08-06 20:14:36.000 218 33758.30 161.26 17099.29 88888.00 2017-08-06 20:14:37.000 218 33758.25 161.27 17099.30 88888.00 2017-08-06 20:14:38.000 218 33758.31 161.27 17099.28 88888.00 2017-08-06 20:14:39.000 218 33758.27 161.26 17099.29 88888.00 2017-08-06 20:14:40.000 218 33758.26 161.26 17099.31 37841.49 2017-08-06 20:14:41.000 218 33758.32 161.31 17099.33 88888.00 2017-08-06 20:14:42.000 218 33758.29 161.27 17099.32 88888.00 2017-08-06 20:14:43.000 218 33758.30 161.25 17099.30 88888.00 2017-08-06 20:14:44.000 218 33758.29 161.24 17099.26 88888.00 2017-08-06 20:14:45.000 218 33758.24 161.26 17099.23 37841.49 2017-08-06 20:14:46.000 218 33758.23 161.25 17099.23 88888.00 2017-08-06 20:14:47.000 218 33758.23 161.24 17099.29 88888.00 2017-08-06 20:14:48.000 218 33758.26 161.28 17099.29 88888.00 2017-08-06 20:14:49.000 218 33758.24 161.33 17099.29 88888.00 2017-08-06 20:14:50.000 218 33758.23 161.27 17099.27 37841.35 2017-08-06 20:14:51.000 218 33758.20 161.25 17099.27 88888.00 2017-08-06 20:14:52.000 218 33758.20 161.24 17099.29 88888.00 2017-08-06 20:14:53.000 218 33758.19 161.22 17099.31 88888.00 2017-08-06 20:14:54.000 218 33758.20 161.25 17099.29 88888.00 2017-08-06 20:14:55.000 218 33758.19 161.19 17099.28 37841.35 2017-08-06 20:14:56.000 218 33758.18 161.20 17099.30 88888.00 2017-08-06 20:14:57.000 218 33758.17 161.19 17099.34 88888.00 2017-08-06 20:14:58.000 218 33758.19 161.21 17099.31 88888.00 2017-08-06 20:14:59.000 218 33758.23 161.20 17099.33 88888.00 2017-08-06 20:15:00.000 218 33758.24 161.15 17099.31 37841.36 2017-08-06 20:15:01.000 218 33758.22 161.18 17099.29 88888.00 2017-08-06 20:15:02.000 218 33758.24 161.19 17099.27 88888.00 2017-08-06 20:15:03.000 218 33758.24 161.19 17099.36 88888.00 2017-08-06 20:15:04.000 218 33758.26 161.16 17099.32 88888.00 2017-08-06 20:15:05.000 218 33758.26 161.17 17099.31 37841.33 2017-08-06 20:15:06.000 218 33758.27 161.18 17099.33 88888.00 2017-08-06 20:15:07.000 218 33758.25 161.17 17099.31 88888.00 2017-08-06 20:15:08.000 218 33758.23 161.20 17099.30 88888.00 2017-08-06 20:15:09.000 218 33758.19 161.21 17099.29 88888.00 2017-08-06 20:15:10.000 218 33758.20 161.22 17099.32 37841.36 2017-08-06 20:15:11.000 218 33758.23 161.21 17099.32 88888.00 2017-08-06 20:15:12.000 218 33758.25 161.21 17099.30 88888.00 2017-08-06 20:15:13.000 218 33758.28 161.22 17099.28 88888.00 2017-08-06 20:15:14.000 218 33758.26 161.23 17099.30 88888.00 2017-08-06 20:15:15.000 218 33758.29 161.19 17099.32 37841.33 2017-08-06 20:15:16.000 218 33758.26 161.18 17099.35 88888.00 2017-08-06 20:15:17.000 218 33758.22 161.19 17099.33 88888.00 2017-08-06 20:15:18.000 218 33758.24 161.17 17099.37 88888.00 2017-08-06 20:15:19.000 218 33758.25 161.17 17099.39 88888.00 2017-08-06 20:15:20.000 218 33758.25 161.16 17099.36 37841.38 2017-08-06 20:15:21.000 218 33758.28 161.14 17099.34 88888.00 2017-08-06 20:15:22.000 218 33758.28 161.12 17099.32 88888.00 2017-08-06 20:15:23.000 218 33758.28 161.16 17099.35 88888.00 2017-08-06 20:15:24.000 218 33758.27 161.14 17099.36 88888.00 2017-08-06 20:15:25.000 218 33758.26 161.09 17099.36 37841.44 2017-08-06 20:15:26.000 218 33758.27 161.13 17099.40 88888.00 2017-08-06 20:15:27.000 218 33758.27 161.15 17099.36 88888.00 2017-08-06 20:15:28.000 218 33758.29 161.14 17099.36 88888.00 2017-08-06 20:15:29.000 218 33758.27 161.11 17099.38 88888.00 2017-08-06 20:15:30.000 218 33758.30 161.09 17099.39 37841.40 2017-08-06 20:15:31.000 218 33758.28 161.10 17099.38 88888.00 2017-08-06 20:15:32.000 218 33758.27 161.10 17099.35 88888.00 2017-08-06 20:15:33.000 218 33758.25 161.09 17099.36 88888.00 2017-08-06 20:15:34.000 218 33758.26 161.12 17099.37 88888.00 2017-08-06 20:15:35.000 218 33758.23 161.13 17099.37 37841.44 2017-08-06 20:15:36.000 218 33758.24 161.09 17099.37 88888.00 2017-08-06 20:15:37.000 218 33758.28 161.09 17099.38 88888.00 2017-08-06 20:15:38.000 218 33758.26 161.11 17099.40 88888.00 2017-08-06 20:15:39.000 218 33758.24 161.11 17099.38 88888.00 2017-08-06 20:15:40.000 218 33758.23 161.09 17099.41 37841.38 2017-08-06 20:15:41.000 218 33758.21 161.05 17099.38 88888.00 2017-08-06 20:15:42.000 218 33758.19 161.04 17099.34 88888.00 2017-08-06 20:15:43.000 218 33758.17 161.09 17099.34 88888.00 2017-08-06 20:15:44.000 218 33758.23 161.11 17099.41 88888.00 2017-08-06 20:15:45.000 218 33758.24 161.11 17099.37 37841.39 2017-08-06 20:15:46.000 218 33758.23 161.11 17099.36 88888.00 2017-08-06 20:15:47.000 218 33758.23 161.12 17099.31 88888.00 2017-08-06 20:15:48.000 218 33758.23 161.12 17099.35 88888.00 2017-08-06 20:15:49.000 218 33758.25 161.14 17099.35 88888.00 2017-08-06 20:15:50.000 218 33758.24 161.14 17099.33 37841.42 2017-08-06 20:15:51.000 218 33758.22 161.09 17099.36 88888.00 2017-08-06 20:15:52.000 218 33758.22 161.08 17099.37 88888.00 2017-08-06 20:15:53.000 218 33758.21 161.06 17099.39 88888.00 2017-08-06 20:15:54.000 218 33758.19 161.05 17099.41 88888.00 2017-08-06 20:15:55.000 218 33758.21 161.02 17099.37 37841.42 2017-08-06 20:15:56.000 218 33758.24 161.00 17099.37 88888.00 2017-08-06 20:15:57.000 218 33758.25 161.03 17099.41 88888.00 2017-08-06 20:15:58.000 218 33758.22 161.04 17099.40 88888.00 2017-08-06 20:15:59.000 218 33758.19 161.02 17099.40 88888.00 2017-08-06 20:16:00.000 218 33758.19 161.04 17099.40 37841.38 2017-08-06 20:16:01.000 218 33758.21 161.05 17099.43 88888.00 2017-08-06 20:16:02.000 218 33758.18 161.02 17099.40 88888.00 2017-08-06 20:16:03.000 218 33758.14 161.00 17099.36 88888.00 2017-08-06 20:16:04.000 218 33758.13 161.00 17099.36 88888.00 2017-08-06 20:16:05.000 218 33758.13 160.97 17099.40 37841.42 2017-08-06 20:16:06.000 218 33758.12 160.97 17099.39 88888.00 2017-08-06 20:16:07.000 218 33758.14 160.98 17099.42 88888.00 2017-08-06 20:16:08.000 218 33758.15 160.96 17099.43 88888.00 2017-08-06 20:16:09.000 218 33758.15 160.93 17099.39 88888.00 2017-08-06 20:16:10.000 218 33758.15 160.94 17099.39 37841.15 2017-08-06 20:16:11.000 218 33758.12 160.90 17099.41 88888.00 2017-08-06 20:16:12.000 218 33758.15 160.96 17099.41 88888.00 2017-08-06 20:16:13.000 218 33758.15 160.99 17099.36 88888.00 2017-08-06 20:16:14.000 218 33758.13 160.99 17099.36 88888.00 2017-08-06 20:16:15.000 218 33758.14 160.96 17099.37 37841.29 2017-08-06 20:16:16.000 218 33758.14 160.97 17099.41 88888.00 2017-08-06 20:16:17.000 218 33758.16 160.98 17099.42 88888.00 2017-08-06 20:16:18.000 218 33758.14 161.01 17099.39 88888.00 2017-08-06 20:16:19.000 218 33758.09 161.02 17099.42 88888.00 2017-08-06 20:16:20.000 218 33758.08 161.00 17099.39 37841.11 2017-08-06 20:16:21.000 218 33758.08 160.99 17099.32 88888.00 2017-08-06 20:16:22.000 218 33758.03 161.00 17099.35 88888.00 2017-08-06 20:16:23.000 218 33758.05 161.01 17099.35 88888.00 2017-08-06 20:16:24.000 218 33758.07 161.02 17099.38 88888.00 2017-08-06 20:16:25.000 218 33758.04 160.96 17099.38 37841.14 2017-08-06 20:16:26.000 218 33758.01 160.94 17099.40 88888.00 2017-08-06 20:16:27.000 218 33758.03 160.93 17099.38 88888.00 2017-08-06 20:16:28.000 218 33758.02 160.95 17099.42 88888.00 2017-08-06 20:16:29.000 218 33758.03 160.96 17099.41 88888.00 2017-08-06 20:16:30.000 218 33758.05 160.95 17099.41 37841.17 2017-08-06 20:16:31.000 218 33758.00 160.91 17099.40 88888.00 2017-08-06 20:16:32.000 218 33758.06 160.91 17099.41 88888.00 2017-08-06 20:16:33.000 218 33758.06 160.92 17099.41 88888.00 2017-08-06 20:16:34.000 218 33758.03 160.90 17099.39 88888.00 2017-08-06 20:16:35.000 218 33758.03 160.89 17099.44 37841.24 2017-08-06 20:16:36.000 218 33758.02 160.89 17099.40 88888.00 2017-08-06 20:16:37.000 218 33758.02 160.90 17099.42 88888.00 2017-08-06 20:16:38.000 218 33757.99 160.90 17099.46 88888.00 2017-08-06 20:16:39.000 218 33758.00 160.88 17099.52 88888.00 2017-08-06 20:16:40.000 218 33758.02 160.90 17099.52 37841.14 2017-08-06 20:16:41.000 218 33758.01 160.89 17099.52 88888.00 2017-08-06 20:16:42.000 218 33758.02 160.92 17099.50 88888.00 2017-08-06 20:16:43.000 218 33758.03 160.93 17099.46 88888.00 2017-08-06 20:16:44.000 218 33758.01 160.92 17099.45 88888.00 2017-08-06 20:16:45.000 218 33758.01 160.91 17099.44 37841.17 2017-08-06 20:16:46.000 218 33758.01 160.94 17099.45 88888.00 2017-08-06 20:16:47.000 218 33758.02 160.95 17099.45 88888.00 2017-08-06 20:16:48.000 218 33758.01 160.92 17099.40 88888.00 2017-08-06 20:16:49.000 218 33758.01 160.94 17099.45 88888.00 2017-08-06 20:16:50.000 218 33758.00 160.94 17099.45 37841.22 2017-08-06 20:16:51.000 218 33757.99 160.91 17099.47 88888.00 2017-08-06 20:16:52.000 218 33757.96 160.92 17099.43 88888.00 2017-08-06 20:16:53.000 218 33758.00 160.94 17099.41 88888.00 2017-08-06 20:16:54.000 218 33757.99 160.91 17099.43 88888.00 2017-08-06 20:16:55.000 218 33757.97 160.87 17099.47 37841.17 2017-08-06 20:16:56.000 218 33757.99 160.86 17099.51 88888.00 2017-08-06 20:16:57.000 218 33758.02 160.92 17099.54 88888.00 2017-08-06 20:16:58.000 218 33758.07 160.97 17099.53 88888.00 2017-08-06 20:16:59.000 218 33758.09 160.93 17099.50 88888.00 2017-08-06 20:17:00.000 218 33758.06 160.92 17099.52 37841.26 2017-08-06 20:17:01.000 218 33758.02 160.91 17099.48 88888.00 2017-08-06 20:17:02.000 218 33758.01 160.88 17099.45 88888.00 2017-08-06 20:17:03.000 218 33758.02 160.83 17099.41 88888.00 2017-08-06 20:17:04.000 218 33758.04 160.83 17099.46 88888.00 2017-08-06 20:17:05.000 218 33758.05 160.85 17099.50 37841.25 2017-08-06 20:17:06.000 218 33758.03 160.82 17099.49 88888.00 2017-08-06 20:17:07.000 218 33758.00 160.85 17099.50 88888.00 2017-08-06 20:17:08.000 218 33758.08 160.85 17099.47 88888.00 2017-08-06 20:17:09.000 218 33758.08 160.82 17099.49 88888.00 2017-08-06 20:17:10.000 218 33758.07 160.84 17099.50 37841.24 2017-08-06 20:17:11.000 218 33758.04 160.86 17099.48 88888.00 2017-08-06 20:17:12.000 218 33758.06 160.84 17099.45 88888.00 2017-08-06 20:17:13.000 218 33758.08 160.83 17099.47 88888.00 2017-08-06 20:17:14.000 218 33758.11 160.80 17099.46 88888.00 2017-08-06 20:17:15.000 218 33758.11 160.78 17099.45 37841.28 2017-08-06 20:17:16.000 218 33758.09 160.83 17099.44 88888.00 2017-08-06 20:17:17.000 218 33758.12 160.89 17099.45 88888.00 2017-08-06 20:17:18.000 218 33758.11 160.84 17099.47 88888.00 2017-08-06 20:17:19.000 218 33758.11 160.82 17099.46 88888.00 2017-08-06 20:17:20.000 218 33758.12 160.81 17099.43 37841.17 2017-08-06 20:17:21.000 218 33758.12 160.80 17099.40 88888.00 2017-08-06 20:17:22.000 218 33758.12 160.84 17099.44 88888.00 2017-08-06 20:17:23.000 218 33758.07 160.81 17099.42 88888.00 2017-08-06 20:17:24.000 218 33758.07 160.82 17099.43 88888.00 2017-08-06 20:17:25.000 218 33758.06 160.80 17099.45 37841.29 2017-08-06 20:17:26.000 218 33758.10 160.80 17099.48 88888.00 2017-08-06 20:17:27.000 218 33758.13 160.79 17099.49 88888.00 2017-08-06 20:17:28.000 218 33758.11 160.83 17099.48 88888.00 2017-08-06 20:17:29.000 218 33758.05 160.80 17099.47 88888.00 2017-08-06 20:17:30.000 218 33758.05 160.79 17099.48 37841.21 2017-08-06 20:17:31.000 218 33758.04 160.77 17099.45 88888.00 2017-08-06 20:17:32.000 218 33758.02 160.73 17099.42 88888.00 2017-08-06 20:17:33.000 218 33758.07 160.71 17099.42 88888.00 2017-08-06 20:17:34.000 218 33758.05 160.70 17099.38 88888.00 2017-08-06 20:17:35.000 218 33758.08 160.70 17099.38 37841.31 2017-08-06 20:17:36.000 218 33758.04 160.71 17099.42 88888.00 2017-08-06 20:17:37.000 218 33758.05 160.69 17099.42 88888.00 2017-08-06 20:17:38.000 218 33758.08 160.72 17099.45 88888.00 2017-08-06 20:17:39.000 218 33758.09 160.70 17099.47 88888.00 2017-08-06 20:17:40.000 218 33758.08 160.67 17099.46 37841.18 2017-08-06 20:17:41.000 218 33758.10 160.66 17099.42 88888.00 2017-08-06 20:17:42.000 218 33758.13 160.68 17099.40 88888.00 2017-08-06 20:17:43.000 218 33758.12 160.64 17099.41 88888.00 2017-08-06 20:17:44.000 218 33758.11 160.59 17099.42 88888.00 2017-08-06 20:17:45.000 218 33758.12 160.59 17099.39 37841.35 2017-08-06 20:17:46.000 218 33758.11 160.61 17099.38 88888.00 2017-08-06 20:17:47.000 218 33758.09 160.64 17099.37 88888.00 2017-08-06 20:17:48.000 218 33758.08 160.67 17099.40 88888.00 2017-08-06 20:17:49.000 218 33758.05 160.68 17099.37 88888.00 2017-08-06 20:17:50.000 218 33758.08 160.66 17099.39 37841.33 2017-08-06 20:17:51.000 218 33758.08 160.65 17099.39 88888.00 2017-08-06 20:17:52.000 218 33758.05 160.68 17099.39 88888.00 2017-08-06 20:17:53.000 218 33758.10 160.65 17099.41 88888.00 2017-08-06 20:17:54.000 218 33758.11 160.64 17099.41 88888.00 2017-08-06 20:17:55.000 218 33758.10 160.68 17099.41 37841.24 2017-08-06 20:17:56.000 218 33758.11 160.68 17099.46 88888.00 2017-08-06 20:17:57.000 218 33758.14 160.69 17099.47 88888.00 2017-08-06 20:17:58.000 218 33758.12 160.69 17099.49 88888.00 2017-08-06 20:17:59.000 218 33758.08 160.67 17099.50 88888.00 2017-08-06 20:18:00.000 218 33758.08 160.66 17099.48 37841.26 2017-08-06 20:18:01.000 218 33758.14 160.65 17099.47 88888.00 2017-08-06 20:18:02.000 218 33758.16 160.63 17099.39 88888.00 2017-08-06 20:18:03.000 218 33758.16 160.67 17099.44 88888.00 2017-08-06 20:18:04.000 218 33758.15 160.65 17099.48 88888.00 2017-08-06 20:18:05.000 218 33758.13 160.63 17099.47 37841.26 2017-08-06 20:18:06.000 218 33758.12 160.65 17099.41 88888.00 2017-08-06 20:18:07.000 218 33758.10 160.61 17099.38 88888.00 2017-08-06 20:18:08.000 218 33758.13 160.63 17099.40 88888.00 2017-08-06 20:18:09.000 218 33758.12 160.65 17099.40 88888.00 2017-08-06 20:18:10.000 218 33758.07 160.61 17099.39 37841.24 2017-08-06 20:18:11.000 218 33758.09 160.61 17099.44 88888.00 2017-08-06 20:18:12.000 218 33758.10 160.61 17099.46 88888.00 2017-08-06 20:18:13.000 218 33758.09 160.58 17099.46 88888.00 2017-08-06 20:18:14.000 218 33758.09 160.56 17099.46 88888.00 2017-08-06 20:18:15.000 218 33758.10 160.54 17099.45 37841.21 2017-08-06 20:18:16.000 218 33758.10 160.51 17099.44 88888.00 2017-08-06 20:18:17.000 218 33758.12 160.55 17099.41 88888.00 2017-08-06 20:18:18.000 218 33758.11 160.57 17099.41 88888.00 2017-08-06 20:18:19.000 218 33758.12 160.58 17099.41 88888.00 2017-08-06 20:18:20.000 218 33758.12 160.60 17099.43 37841.19 2017-08-06 20:18:21.000 218 33758.12 160.60 17099.46 88888.00 2017-08-06 20:18:22.000 218 33758.13 160.58 17099.50 88888.00 2017-08-06 20:18:23.000 218 33758.11 160.56 17099.50 88888.00 2017-08-06 20:18:24.000 218 33758.13 160.60 17099.47 88888.00 2017-08-06 20:18:25.000 218 33758.15 160.60 17099.45 37841.28 2017-08-06 20:18:26.000 218 33758.15 160.57 17099.44 88888.00 2017-08-06 20:18:27.000 218 33758.14 160.57 17099.45 88888.00 2017-08-06 20:18:28.000 218 33758.15 160.57 17099.46 88888.00 2017-08-06 20:18:29.000 218 33758.12 160.53 17099.42 88888.00 2017-08-06 20:18:30.000 218 33758.10 160.60 17099.41 37841.25 2017-08-06 20:18:31.000 218 33758.15 160.62 17099.43 88888.00 2017-08-06 20:18:32.000 218 33758.15 160.61 17099.45 88888.00 2017-08-06 20:18:33.000 218 33758.15 160.56 17099.43 88888.00 2017-08-06 20:18:34.000 218 33758.14 160.57 17099.40 88888.00 2017-08-06 20:18:35.000 218 33758.11 160.56 17099.41 37841.31 2017-08-06 20:18:36.000 218 33758.14 160.58 17099.44 88888.00 2017-08-06 20:18:37.000 218 33758.13 160.60 17099.46 88888.00 2017-08-06 20:18:38.000 218 33758.16 160.59 17099.42 88888.00 2017-08-06 20:18:39.000 218 33758.18 160.55 17099.42 88888.00 2017-08-06 20:18:40.000 218 33758.18 160.52 17099.44 37841.28 2017-08-06 20:18:41.000 218 33758.17 160.55 17099.45 88888.00 2017-08-06 20:18:42.000 218 33758.15 160.57 17099.46 88888.00 2017-08-06 20:18:43.000 218 33758.15 160.53 17099.45 88888.00 2017-08-06 20:18:44.000 218 33758.15 160.50 17099.47 88888.00 2017-08-06 20:18:45.000 218 33758.10 160.52 17099.48 37841.32 2017-08-06 20:18:46.000 218 33758.10 160.51 17099.48 88888.00 2017-08-06 20:18:47.000 218 33758.12 160.50 17099.48 88888.00 2017-08-06 20:18:48.000 218 33758.13 160.52 17099.52 88888.00 2017-08-06 20:18:49.000 218 33758.13 160.52 17099.53 88888.00 2017-08-06 20:18:50.000 218 33758.13 160.50 17099.49 37841.28 2017-08-06 20:18:51.000 218 33758.15 160.47 17099.46 88888.00 2017-08-06 20:18:52.000 218 33758.15 160.42 17099.48 88888.00 2017-08-06 20:18:53.000 218 33758.12 160.40 17099.49 88888.00 2017-08-06 20:18:54.000 218 33758.11 160.42 17099.48 88888.00 2017-08-06 20:18:55.000 218 33758.14 160.40 17099.45 37841.32 2017-08-06 20:18:56.000 218 33758.12 160.42 17099.44 88888.00 2017-08-06 20:18:57.000 218 33758.05 160.44 17099.48 88888.00 2017-08-06 20:18:58.000 218 33758.07 160.43 17099.45 88888.00 2017-08-06 20:18:59.000 218 33758.05 160.45 17099.43 88888.00 2017-08-06 20:19:00.000 218 33758.07 160.47 17099.46 37841.42 2017-08-06 20:19:01.000 218 33758.05 160.52 17099.41 88888.00 2017-08-06 20:19:02.000 218 33758.06 160.50 17099.42 88888.00 2017-08-06 20:19:03.000 218 33758.03 160.50 17099.39 88888.00 2017-08-06 20:19:04.000 218 33758.04 160.50 17099.40 88888.00 2017-08-06 20:19:05.000 218 33758.01 160.50 17099.45 37841.32 2017-08-06 20:19:06.000 218 33758.02 160.54 17099.48 88888.00 2017-08-06 20:19:07.000 218 33757.98 160.54 17099.46 88888.00 2017-08-06 20:19:08.000 218 33757.94 160.52 17099.49 88888.00 2017-08-06 20:19:09.000 218 33757.95 160.51 17099.51 88888.00 2017-08-06 20:19:10.000 218 33758.00 160.51 17099.47 37841.24 2017-08-06 20:19:11.000 218 33757.99 160.58 17099.49 88888.00 2017-08-06 20:19:12.000 218 33757.92 160.56 17099.47 88888.00 2017-08-06 20:19:13.000 218 33757.93 160.49 17099.47 88888.00 2017-08-06 20:19:14.000 218 33757.92 160.48 17099.48 88888.00 2017-08-06 20:19:15.000 218 33757.91 160.44 17099.46 37841.15 2017-08-06 20:19:16.000 218 33757.89 160.47 17099.50 88888.00 2017-08-06 20:19:17.000 218 33757.82 160.45 17099.47 88888.00 2017-08-06 20:19:18.000 218 33757.81 160.45 17099.53 88888.00 2017-08-06 20:19:19.000 218 33757.78 160.45 17099.51 88888.00 2017-08-06 20:19:20.000 218 33757.81 160.45 17099.50 37841.19 2017-08-06 20:19:21.000 218 33757.83 160.47 17099.51 88888.00 2017-08-06 20:19:22.000 218 33757.82 160.49 17099.48 88888.00 2017-08-06 20:19:23.000 218 33757.81 160.49 17099.48 88888.00 2017-08-06 20:19:24.000 218 33757.80 160.45 17099.47 88888.00 2017-08-06 20:19:25.000 218 33757.77 160.45 17099.50 37841.10 2017-08-06 20:19:26.000 218 33757.78 160.50 17099.51 88888.00 2017-08-06 20:19:27.000 218 33757.79 160.48 17099.47 88888.00 2017-08-06 20:19:28.000 218 33757.82 160.50 17099.50 88888.00 2017-08-06 20:19:29.000 218 33757.81 160.51 17099.53 88888.00 2017-08-06 20:19:30.000 218 33757.82 160.54 17099.52 37841.10 2017-08-06 20:19:31.000 218 33757.79 160.54 17099.51 88888.00 2017-08-06 20:19:32.000 218 33757.80 160.56 17099.55 88888.00 2017-08-06 20:19:33.000 218 33757.80 160.54 17099.54 88888.00 2017-08-06 20:19:34.000 218 33757.74 160.55 17099.56 88888.00 2017-08-06 20:19:35.000 218 33757.74 160.53 17099.57 37841.00 2017-08-06 20:19:36.000 218 33757.72 160.51 17099.53 88888.00 2017-08-06 20:19:37.000 218 33757.68 160.53 17099.54 88888.00 2017-08-06 20:19:38.000 218 33757.65 160.58 17099.56 88888.00 2017-08-06 20:19:39.000 218 33757.66 160.55 17099.55 88888.00 2017-08-06 20:19:40.000 218 33757.65 160.59 17099.56 37840.88 2017-08-06 20:19:41.000 218 33757.61 160.57 17099.53 88888.00 2017-08-06 20:19:42.000 218 33757.59 160.59 17099.51 88888.00 2017-08-06 20:19:43.000 218 33757.62 160.55 17099.51 88888.00 2017-08-06 20:19:44.000 218 33757.60 160.56 17099.55 88888.00 2017-08-06 20:19:45.000 218 33757.58 160.54 17099.55 37840.81 2017-08-06 20:19:46.000 218 33757.56 160.53 17099.58 88888.00 2017-08-06 20:19:47.000 218 33757.54 160.54 17099.59 88888.00 2017-08-06 20:19:48.000 218 33757.53 160.57 17099.59 88888.00 2017-08-06 20:19:49.000 218 33757.51 160.56 17099.56 88888.00 2017-08-06 20:19:50.000 218 33757.44 160.55 17099.52 37840.85 2017-08-06 20:19:51.000 218 33757.43 160.56 17099.50 88888.00 2017-08-06 20:19:52.000 218 33757.46 160.56 17099.50 88888.00 2017-08-06 20:19:53.000 218 33757.45 160.57 17099.49 88888.00 2017-08-06 20:19:54.000 218 33757.46 160.59 17099.53 88888.00 2017-08-06 20:19:55.000 218 33757.43 160.59 17099.55 37840.78 2017-08-06 20:19:56.000 218 33757.43 160.57 17099.56 88888.00 2017-08-06 20:19:57.000 218 33757.42 160.57 17099.51 88888.00 2017-08-06 20:19:58.000 218 33757.45 160.58 17099.50 88888.00 2017-08-06 20:19:59.000 218 33757.44 160.59 17099.54 88888.00 2017-08-06 20:20:00.000 218 33757.43 160.58 17099.59 37840.76 2017-08-06 20:20:01.000 218 33757.42 160.60 17099.56 88888.00 2017-08-06 20:20:02.000 218 33757.41 160.59 17099.54 88888.00 2017-08-06 20:20:03.000 218 33757.42 160.58 17099.53 88888.00 2017-08-06 20:20:04.000 218 33757.38 160.60 17099.51 88888.00 2017-08-06 20:20:05.000 218 33757.39 160.62 17099.48 37840.83 2017-08-06 20:20:06.000 218 33757.41 160.63 17099.52 88888.00 2017-08-06 20:20:07.000 218 33757.40 160.61 17099.50 88888.00 2017-08-06 20:20:08.000 218 33757.44 160.61 17099.49 88888.00 2017-08-06 20:20:09.000 218 33757.43 160.59 17099.51 88888.00 2017-08-06 20:20:10.000 218 33757.41 160.56 17099.53 37840.85 2017-08-06 20:20:11.000 218 33757.40 160.54 17099.47 88888.00 2017-08-06 20:20:12.000 218 33757.39 160.56 17099.46 88888.00 2017-08-06 20:20:13.000 218 33757.39 160.59 17099.49 88888.00 2017-08-06 20:20:14.000 218 33757.36 160.58 17099.53 88888.00 2017-08-06 20:20:15.000 218 33757.37 160.54 17099.55 37840.74 2017-08-06 20:20:16.000 218 33757.39 160.53 17099.50 88888.00 2017-08-06 20:20:17.000 218 33757.40 160.52 17099.49 88888.00 2017-08-06 20:20:18.000 218 33757.40 160.53 17099.51 88888.00 2017-08-06 20:20:19.000 218 33757.36 160.52 17099.54 88888.00 2017-08-06 20:20:20.000 218 33757.29 160.54 17099.54 37840.68 2017-08-06 20:20:21.000 218 33757.26 160.54 17099.55 88888.00 2017-08-06 20:20:22.000 218 33757.25 160.55 17099.55 88888.00 2017-08-06 20:20:23.000 218 33757.25 160.55 17099.56 88888.00 2017-08-06 20:20:24.000 218 33757.29 160.50 17099.60 88888.00 2017-08-06 20:20:25.000 218 33757.30 160.50 17099.60 37840.67 2017-08-06 20:20:26.000 218 33757.28 160.54 17099.58 88888.00 2017-08-06 20:20:27.000 218 33757.27 160.58 17099.57 88888.00 2017-08-06 20:20:28.000 218 33757.28 160.55 17099.57 88888.00 2017-08-06 20:20:29.000 218 33757.30 160.53 17099.56 88888.00 2017-08-06 20:20:30.000 218 33757.33 160.52 17099.58 37840.67 2017-08-06 20:20:31.000 218 33757.32 160.54 17099.60 88888.00 2017-08-06 20:20:32.000 218 33757.26 160.57 17099.58 88888.00 2017-08-06 20:20:33.000 218 33757.23 160.58 17099.54 88888.00 2017-08-06 20:20:34.000 218 33757.26 160.59 17099.56 88888.00 2017-08-06 20:20:35.000 218 33757.29 160.56 17099.54 37840.64 2017-08-06 20:20:36.000 218 33757.28 160.57 17099.52 88888.00 2017-08-06 20:20:37.000 218 33757.31 160.60 17099.53 88888.00 2017-08-06 20:20:38.000 218 33757.30 160.59 17099.52 88888.00 2017-08-06 20:20:39.000 218 33757.29 160.57 17099.51 88888.00 2017-08-06 20:20:40.000 218 33757.31 160.62 17099.49 37840.53 2017-08-06 20:20:41.000 218 33757.28 160.59 17099.49 88888.00 2017-08-06 20:20:42.000 218 33757.25 160.58 17099.52 88888.00 2017-08-06 20:20:43.000 218 33757.25 160.58 17099.56 88888.00 2017-08-06 20:20:44.000 218 33757.26 160.54 17099.55 88888.00 2017-08-06 20:20:45.000 218 33757.25 160.55 17099.55 37840.58 2017-08-06 20:20:46.000 218 33757.26 160.56 17099.57 88888.00 2017-08-06 20:20:47.000 218 33757.23 160.57 17099.57 88888.00 2017-08-06 20:20:48.000 218 33757.23 160.57 17099.60 88888.00 2017-08-06 20:20:49.000 218 33757.23 160.54 17099.59 88888.00 2017-08-06 20:20:50.000 218 33757.25 160.55 17099.60 37840.60 2017-08-06 20:20:51.000 218 33757.23 160.59 17099.61 88888.00 2017-08-06 20:20:52.000 218 33757.24 160.60 17099.57 88888.00 2017-08-06 20:20:53.000 218 33757.20 160.53 17099.57 88888.00 2017-08-06 20:20:54.000 218 33757.22 160.54 17099.59 88888.00 2017-08-06 20:20:55.000 218 33757.20 160.56 17099.64 37840.51 2017-08-06 20:20:56.000 218 33757.21 160.56 17099.63 88888.00 2017-08-06 20:20:57.000 218 33757.22 160.56 17099.63 88888.00 2017-08-06 20:20:58.000 218 33757.20 160.58 17099.62 88888.00 2017-08-06 20:20:59.000 218 33757.17 160.57 17099.59 88888.00 2017-08-06 20:21:00.000 218 33757.17 160.56 17099.59 37840.60 2017-08-06 20:21:01.000 218 33757.20 160.54 17099.61 88888.00 2017-08-06 20:21:02.000 218 33757.18 160.56 17099.63 88888.00 2017-08-06 20:21:03.000 218 33757.18 160.63 17099.63 88888.00 2017-08-06 20:21:04.000 218 33757.18 160.65 17099.62 88888.00 2017-08-06 20:21:05.000 218 33757.19 160.64 17099.60 37840.56 2017-08-06 20:21:06.000 218 33757.22 160.64 17099.62 88888.00 2017-08-06 20:21:07.000 218 33757.19 160.65 17099.61 88888.00 2017-08-06 20:21:08.000 218 33757.19 160.65 17099.63 88888.00 2017-08-06 20:21:09.000 218 33757.17 160.63 17099.63 88888.00 2017-08-06 20:21:10.000 218 33757.21 160.64 17099.65 37840.62 2017-08-06 20:21:11.000 218 33757.22 160.64 17099.68 88888.00 2017-08-06 20:21:12.000 218 33757.19 160.62 17099.67 88888.00 2017-08-06 20:21:13.000 218 33757.19 160.66 17099.69 88888.00 2017-08-06 20:21:14.000 218 33757.17 160.70 17099.64 88888.00 2017-08-06 20:21:15.000 218 33757.19 160.68 17099.66 37840.42 2017-08-06 20:21:16.000 218 33757.19 160.63 17099.65 88888.00 2017-08-06 20:21:17.000 218 33757.21 160.66 17099.57 88888.00 2017-08-06 20:21:18.000 218 33757.25 160.67 17099.60 88888.00 2017-08-06 20:21:19.000 218 33757.27 160.67 17099.61 88888.00 2017-08-06 20:21:20.000 218 33757.21 160.67 17099.60 37840.56 2017-08-06 20:21:21.000 218 33757.19 160.70 17099.57 88888.00 2017-08-06 20:21:22.000 218 33757.18 160.70 17099.60 88888.00 2017-08-06 20:21:23.000 218 33757.23 160.71 17099.65 88888.00 2017-08-06 20:21:24.000 218 33757.28 160.68 17099.62 88888.00 2017-08-06 20:21:25.000 218 33757.25 160.69 17099.67 37840.61 2017-08-06 20:21:26.000 218 33757.26 160.68 17099.68 88888.00 2017-08-06 20:21:27.000 218 33757.21 160.72 17099.67 88888.00 2017-08-06 20:21:28.000 218 33757.19 160.70 17099.67 88888.00 2017-08-06 20:21:29.000 218 33757.17 160.71 17099.64 88888.00 2017-08-06 20:21:30.000 218 33757.15 160.68 17099.62 37840.51 2017-08-06 20:21:31.000 218 33757.18 160.72 17099.64 88888.00 2017-08-06 20:21:32.000 218 33757.21 160.77 17099.62 88888.00 2017-08-06 20:21:33.000 218 33757.18 160.76 17099.60 88888.00 2017-08-06 20:21:34.000 218 33757.20 160.75 17099.62 88888.00 2017-08-06 20:21:35.000 218 33757.19 160.72 17099.63 37840.57 2017-08-06 20:21:36.000 218 33757.20 160.71 17099.63 88888.00 2017-08-06 20:21:37.000 218 33757.19 160.72 17099.61 88888.00 2017-08-06 20:21:38.000 218 33757.18 160.75 17099.59 88888.00 2017-08-06 20:21:39.000 218 33757.15 160.76 17099.63 88888.00 2017-08-06 20:21:40.000 218 33757.14 160.70 17099.66 37840.61 2017-08-06 20:21:41.000 218 33757.17 160.73 17099.65 88888.00 2017-08-06 20:21:42.000 218 33757.22 160.75 17099.64 88888.00 2017-08-06 20:21:43.000 218 33757.21 160.73 17099.63 88888.00 2017-08-06 20:21:44.000 218 33757.19 160.77 17099.61 88888.00 2017-08-06 20:21:45.000 218 33757.17 160.74 17099.62 37840.60 2017-08-06 20:21:46.000 218 33757.23 160.73 17099.67 88888.00 2017-08-06 20:21:47.000 218 33757.25 160.76 17099.67 88888.00 2017-08-06 20:21:48.000 218 33757.23 160.77 17099.68 88888.00 2017-08-06 20:21:49.000 218 33757.19 160.73 17099.70 88888.00 2017-08-06 20:21:50.000 218 33757.24 160.76 17099.67 37840.49 2017-08-06 20:21:51.000 218 33757.28 160.78 17099.63 88888.00 2017-08-06 20:21:52.000 218 33757.29 160.79 17099.63 88888.00 2017-08-06 20:21:53.000 218 33757.31 160.76 17099.61 88888.00 2017-08-06 20:21:54.000 218 33757.31 160.78 17099.62 88888.00 2017-08-06 20:21:55.000 218 33757.29 160.77 17099.65 37840.68 2017-08-06 20:21:56.000 218 33757.27 160.77 17099.64 88888.00 2017-08-06 20:21:57.000 218 33757.29 160.78 17099.60 88888.00 2017-08-06 20:21:58.000 218 33757.28 160.81 17099.64 88888.00 2017-08-06 20:21:59.000 218 33757.28 160.86 17099.64 88888.00 2017-08-06 20:22:00.000 218 33757.31 160.85 17099.62 37840.62 2017-08-06 20:22:01.000 218 33757.30 160.85 17099.61 88888.00 2017-08-06 20:22:02.000 218 33757.29 160.88 17099.62 88888.00 2017-08-06 20:22:03.000 218 33757.34 160.84 17099.63 88888.00 2017-08-06 20:22:04.000 218 33757.34 160.86 17099.66 88888.00 2017-08-06 20:22:05.000 218 33757.31 160.84 17099.62 37840.62 2017-08-06 20:22:06.000 218 33757.33 160.81 17099.59 88888.00 2017-08-06 20:22:07.000 218 33757.28 160.82 17099.58 88888.00 2017-08-06 20:22:08.000 218 33757.28 160.81 17099.60 88888.00 2017-08-06 20:22:09.000 218 33757.28 160.84 17099.60 88888.00 2017-08-06 20:22:10.000 218 33757.30 160.83 17099.58 37840.69 2017-08-06 20:22:11.000 218 33757.33 160.84 17099.56 88888.00 2017-08-06 20:22:12.000 218 33757.34 160.81 17099.54 88888.00 2017-08-06 20:22:13.000 218 33757.30 160.82 17099.52 88888.00 2017-08-06 20:22:14.000 218 33757.28 160.81 17099.55 88888.00 2017-08-06 20:22:15.000 218 33757.29 160.75 17099.54 37840.74 2017-08-06 20:22:16.000 218 33757.28 160.78 17099.57 88888.00 2017-08-06 20:22:17.000 218 33757.28 160.81 17099.60 88888.00 2017-08-06 20:22:18.000 218 33757.29 160.79 17099.59 88888.00 2017-08-06 20:22:19.000 218 33757.23 160.81 17099.61 88888.00 2017-08-06 20:22:20.000 218 33757.25 160.80 17099.62 37840.62 2017-08-06 20:22:21.000 218 33757.28 160.83 17099.58 88888.00 2017-08-06 20:22:22.000 218 33757.26 160.85 17099.58 88888.00 2017-08-06 20:22:23.000 218 33757.26 160.84 17099.60 88888.00 2017-08-06 20:22:24.000 218 33757.24 160.83 17099.57 88888.00 2017-08-06 20:22:25.000 218 33757.24 160.81 17099.55 37840.64 2017-08-06 20:22:26.000 218 33757.27 160.84 17099.56 88888.00 2017-08-06 20:22:27.000 218 33757.27 160.82 17099.57 88888.00 2017-08-06 20:22:28.000 218 33757.26 160.85 17099.58 88888.00 2017-08-06 20:22:29.000 218 33757.25 160.83 17099.58 88888.00 2017-08-06 20:22:30.000 218 33757.24 160.83 17099.58 37840.47 2017-08-06 20:22:31.000 218 33757.26 160.80 17099.53 88888.00 2017-08-06 20:22:32.000 218 33757.27 160.80 17099.54 88888.00 2017-08-06 20:22:33.000 218 33757.27 160.78 17099.51 88888.00 2017-08-06 20:22:34.000 218 33757.30 160.79 17099.57 88888.00 2017-08-06 20:22:35.000 218 33757.25 160.81 17099.58 37840.50 2017-08-06 20:22:36.000 218 33757.30 160.79 17099.57 88888.00 2017-08-06 20:22:37.000 218 33757.33 160.75 17099.56 88888.00 2017-08-06 20:22:38.000 218 33757.32 160.74 17099.58 88888.00 2017-08-06 20:22:39.000 218 33757.30 160.71 17099.56 88888.00 2017-08-06 20:22:40.000 218 33757.26 160.72 17099.60 37840.68 2017-08-06 20:22:41.000 218 33757.21 160.79 17099.64 88888.00 2017-08-06 20:22:42.000 218 33757.25 160.85 17099.61 88888.00 2017-08-06 20:22:43.000 218 33757.27 160.82 17099.63 88888.00 2017-08-06 20:22:44.000 218 33757.26 160.81 17099.62 88888.00 2017-08-06 20:22:45.000 218 33757.23 160.84 17099.61 37840.53 2017-08-06 20:22:46.000 218 33757.21 160.89 17099.62 88888.00 2017-08-06 20:22:47.000 218 33757.26 160.89 17099.61 88888.00 2017-08-06 20:22:48.000 218 33757.27 160.82 17099.57 88888.00 2017-08-06 20:22:49.000 218 33757.30 160.84 17099.56 88888.00 2017-08-06 20:22:50.000 218 33757.31 160.86 17099.58 37840.51 2017-08-06 20:22:51.000 218 33757.29 160.88 17099.57 88888.00 2017-08-06 20:22:52.000 218 33757.27 160.90 17099.53 88888.00 2017-08-06 20:22:53.000 218 33757.29 160.92 17099.53 88888.00 2017-08-06 20:22:54.000 218 33757.29 160.89 17099.61 88888.00 2017-08-06 20:22:55.000 218 33757.29 160.91 17099.60 37840.51 2017-08-06 20:22:56.000 218 33757.26 160.91 17099.55 88888.00 2017-08-06 20:22:57.000 218 33757.26 160.96 17099.60 88888.00 2017-08-06 20:22:58.000 218 33757.26 160.94 17099.60 88888.00 2017-08-06 20:22:59.000 218 33757.26 160.96 17099.57 88888.00 2017-08-06 20:23:00.000 218 33757.26 160.98 17099.58 37840.47 2017-08-06 20:23:01.000 218 33757.26 160.96 17099.61 88888.00 2017-08-06 20:23:02.000 218 33757.24 160.96 17099.63 88888.00 2017-08-06 20:23:03.000 218 33757.25 160.97 17099.61 88888.00 2017-08-06 20:23:04.000 218 33757.28 160.99 17099.59 88888.00 2017-08-06 20:23:05.000 218 33757.25 160.98 17099.60 37840.46 2017-08-06 20:23:06.000 218 33757.23 160.97 17099.57 88888.00 2017-08-06 20:23:07.000 218 33757.26 160.99 17099.60 88888.00 2017-08-06 20:23:08.000 218 33757.27 161.02 17099.60 88888.00 2017-08-06 20:23:09.000 218 33757.27 161.00 17099.65 88888.00 2017-08-06 20:23:10.000 218 33757.30 160.99 17099.68 37840.57 2017-08-06 20:23:11.000 218 33757.25 161.00 17099.65 88888.00 2017-08-06 20:23:12.000 218 33757.25 160.98 17099.66 88888.00 2017-08-06 20:23:13.000 218 33757.24 161.02 17099.67 88888.00 2017-08-06 20:23:14.000 218 33757.28 161.04 17099.66 88888.00 2017-08-06 20:23:15.000 218 33757.25 161.02 17099.66 37840.68 2017-08-06 20:23:16.000 218 33757.24 161.03 17099.69 88888.00 2017-08-06 20:23:17.000 218 33757.22 161.04 17099.69 88888.00 2017-08-06 20:23:18.000 218 33757.22 161.03 17099.65 88888.00 2017-08-06 20:23:19.000 218 33757.19 161.02 17099.61 88888.00 2017-08-06 20:23:20.000 218 33757.18 161.01 17099.61 37840.61 2017-08-06 20:23:21.000 218 33757.21 160.99 17099.64 88888.00 2017-08-06 20:23:22.000 218 33757.23 161.03 17099.67 88888.00 2017-08-06 20:23:23.000 218 33757.21 161.06 17099.66 88888.00 2017-08-06 20:23:24.000 218 33757.17 161.08 17099.67 88888.00 2017-08-06 20:23:25.000 218 33757.20 161.06 17099.71 37840.46 2017-08-06 20:23:26.000 218 33757.20 161.05 17099.66 88888.00 2017-08-06 20:23:27.000 218 33757.17 161.07 17099.62 88888.00 2017-08-06 20:23:28.000 218 33757.17 161.05 17099.62 88888.00 2017-08-06 20:23:29.000 218 33757.17 161.03 17099.60 88888.00 2017-08-06 20:23:30.000 218 33757.18 161.01 17099.63 37840.51 2017-08-06 20:23:31.000 218 33757.21 161.03 17099.61 88888.00 2017-08-06 20:23:32.000 218 33757.20 161.02 17099.56 88888.00 2017-08-06 20:23:33.000 218 33757.17 161.07 17099.56 88888.00 2017-08-06 20:23:34.000 218 33757.16 161.08 17099.57 88888.00 2017-08-06 20:23:35.000 218 33757.16 161.07 17099.59 37840.54 2017-08-06 20:23:36.000 218 33757.19 161.07 17099.57 88888.00 2017-08-06 20:23:37.000 218 33757.18 161.05 17099.61 88888.00 2017-08-06 20:23:38.000 218 33757.20 161.03 17099.59 88888.00 2017-08-06 20:23:39.000 218 33757.20 161.03 17099.60 88888.00 2017-08-06 20:23:40.000 218 33757.20 161.03 17099.62 37840.64 2017-08-06 20:23:41.000 218 33757.18 161.05 17099.64 88888.00 2017-08-06 20:23:42.000 218 33757.19 161.02 17099.69 88888.00 2017-08-06 20:23:43.000 218 33757.22 161.04 17099.63 88888.00 2017-08-06 20:23:44.000 218 33757.27 161.05 17099.61 88888.00 2017-08-06 20:23:45.000 218 33757.27 161.03 17099.58 37840.54 2017-08-06 20:23:46.000 218 33757.26 161.02 17099.59 88888.00 2017-08-06 20:23:47.000 218 33757.25 161.02 17099.63 88888.00 2017-08-06 20:23:48.000 218 33757.26 161.04 17099.61 88888.00 2017-08-06 20:23:49.000 218 33757.25 161.03 17099.61 88888.00 2017-08-06 20:23:50.000 218 33757.26 161.02 17099.64 37840.61 2017-08-06 20:23:51.000 218 33757.31 160.99 17099.60 88888.00 2017-08-06 20:23:52.000 218 33757.31 161.02 17099.57 88888.00 2017-08-06 20:23:53.000 218 33757.26 161.06 17099.59 88888.00 2017-08-06 20:23:54.000 218 33757.25 161.05 17099.56 88888.00 2017-08-06 20:23:55.000 218 33757.27 161.00 17099.55 37840.71 2017-08-06 20:23:56.000 218 33757.27 161.04 17099.58 88888.00 2017-08-06 20:23:57.000 218 33757.28 161.03 17099.58 88888.00 2017-08-06 20:23:58.000 218 33757.26 161.06 17099.59 88888.00 2017-08-06 20:23:59.000 218 33757.22 161.04 17099.64 88888.00 2017-08-06 20:24:00.000 218 33757.21 161.05 17099.62 37840.69 2017-08-06 20:24:01.000 218 33757.25 161.07 17099.61 88888.00 2017-08-06 20:24:02.000 218 33757.27 161.05 17099.60 88888.00 2017-08-06 20:24:03.000 218 33757.26 161.02 17099.56 88888.00 2017-08-06 20:24:04.000 218 33757.24 161.02 17099.55 88888.00 2017-08-06 20:24:05.000 218 33757.25 161.03 17099.54 37840.64 2017-08-06 20:24:06.000 218 33757.26 161.02 17099.57 88888.00 2017-08-06 20:24:07.000 218 33757.29 161.01 17099.61 88888.00 2017-08-06 20:24:08.000 218 33757.35 161.01 17099.62 88888.00 2017-08-06 20:24:09.000 218 33757.36 161.03 17099.63 88888.00 2017-08-06 20:24:10.000 218 33757.36 161.03 17099.64 37840.60 2017-08-06 20:24:11.000 218 33757.35 161.01 17099.59 88888.00 2017-08-06 20:24:12.000 218 33757.33 160.99 17099.58 88888.00 2017-08-06 20:24:13.000 218 33757.36 161.03 17099.59 88888.00 2017-08-06 20:24:14.000 218 33757.36 161.07 17099.54 88888.00 2017-08-06 20:24:15.000 218 33757.35 161.02 17099.52 37840.61 2017-08-06 20:24:16.000 218 33757.35 161.05 17099.61 88888.00 2017-08-06 20:24:17.000 218 33757.33 161.05 17099.62 88888.00 2017-08-06 20:24:18.000 218 33757.35 161.03 17099.55 88888.00 2017-08-06 20:24:19.000 218 33757.33 161.06 17099.54 88888.00 2017-08-06 20:24:20.000 218 33757.32 161.07 17099.55 37840.72 2017-08-06 20:24:21.000 218 33757.32 161.04 17099.54 88888.00 2017-08-06 20:24:22.000 218 33757.35 161.04 17099.55 88888.00 2017-08-06 20:24:23.000 218 33757.35 161.07 17099.53 88888.00 2017-08-06 20:24:24.000 218 33757.36 161.06 17099.56 88888.00 2017-08-06 20:24:25.000 218 33757.39 161.05 17099.55 37840.71 2017-08-06 20:24:26.000 218 33757.39 161.02 17099.54 88888.00 2017-08-06 20:24:27.000 218 33757.38 161.05 17099.51 88888.00 2017-08-06 20:24:28.000 218 33757.40 161.06 17099.54 88888.00 2017-08-06 20:24:29.000 218 33757.39 161.02 17099.50 88888.00 2017-08-06 20:24:30.000 218 33757.39 161.03 17099.54 37840.67 2017-08-06 20:24:31.000 218 33757.39 161.11 17099.57 88888.00 2017-08-06 20:24:32.000 218 33757.40 161.13 17099.56 88888.00 2017-08-06 20:24:33.000 218 33757.45 161.08 17099.58 88888.00 2017-08-06 20:24:34.000 218 33757.45 161.06 17099.58 88888.00 2017-08-06 20:24:35.000 218 33757.42 161.07 17099.61 37840.68 2017-08-06 20:24:36.000 218 33757.43 161.09 17099.61 88888.00 2017-08-06 20:24:37.000 218 33757.43 161.09 17099.60 88888.00 2017-08-06 20:24:38.000 218 33757.44 161.06 17099.57 88888.00 2017-08-06 20:24:39.000 218 33757.47 161.04 17099.54 88888.00 2017-08-06 20:24:40.000 218 33757.46 161.05 17099.53 37840.82 2017-08-06 20:24:41.000 218 33757.49 161.07 17099.56 88888.00 2017-08-06 20:24:42.000 218 33757.53 161.07 17099.55 88888.00 2017-08-06 20:24:43.000 218 33757.46 161.08 17099.56 88888.00 2017-08-06 20:24:44.000 218 33757.50 161.11 17099.58 88888.00 2017-08-06 20:24:45.000 218 33757.52 161.11 17099.56 37840.67 2017-08-06 20:24:46.000 218 33757.52 161.09 17099.59 88888.00 2017-08-06 20:24:47.000 218 33757.52 161.10 17099.57 88888.00 2017-08-06 20:24:48.000 218 33757.53 161.09 17099.54 88888.00 2017-08-06 20:24:49.000 218 33757.51 161.05 17099.53 88888.00 2017-08-06 20:24:50.000 218 33757.50 161.04 17099.55 37840.82 2017-08-06 20:24:51.000 218 33757.53 161.04 17099.58 88888.00 2017-08-06 20:24:52.000 218 33757.53 161.03 17099.56 88888.00 2017-08-06 20:24:53.000 218 33757.54 161.02 17099.59 88888.00 2017-08-06 20:24:54.000 218 33757.58 161.05 17099.60 88888.00 2017-08-06 20:24:55.000 218 33757.51 161.05 17099.59 37840.78 2017-08-06 20:24:56.000 218 33757.51 161.08 17099.57 88888.00 2017-08-06 20:24:57.000 218 33757.53 161.08 17099.59 88888.00 2017-08-06 20:24:58.000 218 33757.54 161.11 17099.60 88888.00 2017-08-06 20:24:59.000 218 33757.54 161.11 17099.59 88888.00 2017-08-06 20:25:00.000 218 33757.58 161.11 17099.60 37840.79 2017-08-06 20:25:01.000 218 33757.57 161.10 17099.62 88888.00 2017-08-06 20:25:02.000 218 33757.57 161.12 17099.62 88888.00 2017-08-06 20:25:03.000 218 33757.58 161.09 17099.62 88888.00 2017-08-06 20:25:04.000 218 33757.55 161.07 17099.62 88888.00 2017-08-06 20:25:05.000 218 33757.52 161.10 17099.66 37840.82 2017-08-06 20:25:06.000 218 33757.49 161.10 17099.66 88888.00 2017-08-06 20:25:07.000 218 33757.54 161.11 17099.62 88888.00 2017-08-06 20:25:08.000 218 33757.55 161.13 17099.64 88888.00 2017-08-06 20:25:09.000 218 33757.52 161.14 17099.61 88888.00 2017-08-06 20:25:10.000 218 33757.54 161.14 17099.59 37840.90 2017-08-06 20:25:11.000 218 33757.55 161.13 17099.59 88888.00 2017-08-06 20:25:12.000 218 33757.52 161.10 17099.58 88888.00 2017-08-06 20:25:13.000 218 33757.52 161.10 17099.56 88888.00 2017-08-06 20:25:14.000 218 33757.52 161.12 17099.59 88888.00 2017-08-06 20:25:15.000 218 33757.53 161.08 17099.54 37840.89 2017-08-06 20:25:16.000 218 33757.55 161.07 17099.54 88888.00 2017-08-06 20:25:17.000 218 33757.57 161.06 17099.53 88888.00 2017-08-06 20:25:18.000 218 33757.58 161.07 17099.55 88888.00 2017-08-06 20:25:19.000 218 33757.61 161.09 17099.55 88888.00 2017-08-06 20:25:20.000 218 33757.61 161.09 17099.56 37840.81 2017-08-06 20:25:21.000 218 33757.61 161.11 17099.53 88888.00 2017-08-06 20:25:22.000 218 33757.59 161.11 17099.53 88888.00 2017-08-06 20:25:23.000 218 33757.62 161.12 17099.55 88888.00 2017-08-06 20:25:24.000 218 33757.62 161.09 17099.55 88888.00 2017-08-06 20:25:25.000 218 33757.61 161.10 17099.58 37840.93 2017-08-06 20:25:26.000 218 33757.58 161.08 17099.59 88888.00 2017-08-06 20:25:27.000 218 33757.54 161.15 17099.59 88888.00 2017-08-06 20:25:28.000 218 33757.54 161.14 17099.61 88888.00 2017-08-06 20:25:29.000 218 33757.55 161.14 17099.65 88888.00 2017-08-06 20:25:30.000 218 33757.57 161.12 17099.65 37840.82 2017-08-06 20:25:31.000 218 33757.56 161.12 17099.62 88888.00 2017-08-06 20:25:32.000 218 33757.57 161.12 17099.61 88888.00 2017-08-06 20:25:33.000 218 33757.60 161.15 17099.61 88888.00 2017-08-06 20:25:34.000 218 33757.58 161.19 17099.57 88888.00 2017-08-06 20:25:35.000 218 33757.59 161.15 17099.57 37840.89 2017-08-06 20:25:36.000 218 33757.59 161.15 17099.58 88888.00 2017-08-06 20:25:37.000 218 33757.55 161.15 17099.58 88888.00 2017-08-06 20:25:38.000 218 33757.55 161.15 17099.55 88888.00 2017-08-06 20:25:39.000 218 33757.55 161.16 17099.60 88888.00 2017-08-06 20:25:40.000 218 33757.58 161.15 17099.60 37840.90 2017-08-06 20:25:41.000 218 33757.60 161.14 17099.60 88888.00 2017-08-06 20:25:42.000 218 33757.61 161.16 17099.61 88888.00 2017-08-06 20:25:43.000 218 33757.63 161.17 17099.61 88888.00 2017-08-06 20:25:44.000 218 33757.62 161.17 17099.61 88888.00 2017-08-06 20:25:45.000 218 33757.66 161.17 17099.64 37840.89 2017-08-06 20:25:46.000 218 33757.64 161.19 17099.59 88888.00 2017-08-06 20:25:47.000 218 33757.57 161.19 17099.63 88888.00 2017-08-06 20:25:48.000 218 33757.57 161.17 17099.63 88888.00 2017-08-06 20:25:49.000 218 33757.57 161.14 17099.59 88888.00 2017-08-06 20:25:50.000 218 33757.57 161.15 17099.56 37840.85 2017-08-06 20:25:51.000 218 33757.57 161.16 17099.56 88888.00 2017-08-06 20:25:52.000 218 33757.53 161.26 17099.61 88888.00 2017-08-06 20:25:53.000 218 33757.53 161.27 17099.61 88888.00 2017-08-06 20:25:54.000 218 33757.54 161.23 17099.57 88888.00 2017-08-06 20:25:55.000 218 33757.55 161.20 17099.55 37840.78 2017-08-06 20:25:56.000 218 33757.52 161.20 17099.54 88888.00 2017-08-06 20:25:57.000 218 33757.53 161.21 17099.54 88888.00 2017-08-06 20:25:58.000 218 33757.58 161.17 17099.56 88888.00 2017-08-06 20:25:59.000 218 33757.57 161.16 17099.53 88888.00 2017-08-06 20:26:00.000 218 33757.59 161.23 17099.57 37840.82 2017-08-06 20:26:01.000 218 33757.58 161.21 17099.60 88888.00 2017-08-06 20:26:02.000 218 33757.56 161.21 17099.58 88888.00 2017-08-06 20:26:03.000 218 33757.56 161.25 17099.60 88888.00 2017-08-06 20:26:04.000 218 33757.57 161.24 17099.59 88888.00 2017-08-06 20:26:05.000 218 33757.56 161.19 17099.59 37840.86 2017-08-06 20:26:06.000 218 33757.58 161.22 17099.57 88888.00 2017-08-06 20:26:07.000 218 33757.61 161.21 17099.57 88888.00 2017-08-06 20:26:08.000 218 33757.60 161.24 17099.53 88888.00 2017-08-06 20:26:09.000 218 33757.61 161.27 17099.56 88888.00 2017-08-06 20:26:10.000 218 33757.58 161.27 17099.58 37840.85 2017-08-06 20:26:11.000 218 33757.57 161.28 17099.58 88888.00 2017-08-06 20:26:12.000 218 33757.57 161.30 17099.59 88888.00 2017-08-06 20:26:13.000 218 33757.58 161.34 17099.60 88888.00 2017-08-06 20:26:14.000 218 33757.59 161.32 17099.59 88888.00 2017-08-06 20:26:15.000 218 33757.62 161.32 17099.59 37840.76 2017-08-06 20:26:16.000 218 33757.61 161.27 17099.58 88888.00 2017-08-06 20:26:17.000 218 33757.59 161.24 17099.60 88888.00 2017-08-06 20:26:18.000 218 33757.61 161.27 17099.57 88888.00 2017-08-06 20:26:19.000 218 33757.61 161.35 17099.59 88888.00 2017-08-06 20:26:20.000 218 33757.58 161.34 17099.60 37840.86 2017-08-06 20:26:21.000 218 33757.58 161.31 17099.59 88888.00 2017-08-06 20:26:22.000 218 33757.57 161.27 17099.60 88888.00 2017-08-06 20:26:23.000 218 33757.59 161.24 17099.56 88888.00 2017-08-06 20:26:24.000 218 33757.63 161.22 17099.59 88888.00 2017-08-06 20:26:25.000 218 33757.64 161.24 17099.57 37840.92 2017-08-06 20:26:26.000 218 33757.66 161.27 17099.59 88888.00 2017-08-06 20:26:27.000 218 33757.64 161.29 17099.55 88888.00 2017-08-06 20:26:28.000 218 33757.61 161.27 17099.51 88888.00 2017-08-06 20:26:29.000 218 33757.62 161.23 17099.57 88888.00 2017-08-06 20:26:30.000 218 33757.65 161.23 17099.58 37840.82 2017-08-06 20:26:31.000 218 33757.63 161.22 17099.59 88888.00 2017-08-06 20:26:32.000 218 33757.63 161.19 17099.58 88888.00 2017-08-06 20:26:33.000 218 33757.67 161.19 17099.56 88888.00 2017-08-06 20:26:34.000 218 33757.68 161.19 17099.55 88888.00 2017-08-06 20:26:35.000 218 33757.67 161.18 17099.55 37840.89 2017-08-06 20:26:36.000 218 33757.69 161.19 17099.55 88888.00 2017-08-06 20:26:37.000 218 33757.72 161.20 17099.56 88888.00 2017-08-06 20:26:38.000 218 33757.70 161.18 17099.55 88888.00 2017-08-06 20:26:39.000 218 33757.72 161.18 17099.55 88888.00 2017-08-06 20:26:40.000 218 33757.75 161.19 17099.55 37840.83 2017-08-06 20:26:41.000 218 33757.75 161.18 17099.55 88888.00 2017-08-06 20:26:42.000 218 33757.71 161.21 17099.51 88888.00 2017-08-06 20:26:43.000 218 33757.73 161.21 17099.52 88888.00 2017-08-06 20:26:44.000 218 33757.76 161.23 17099.52 88888.00 2017-08-06 20:26:45.000 218 33757.75 161.23 17099.51 37840.89 2017-08-06 20:26:46.000 218 33757.76 161.29 17099.52 88888.00 2017-08-06 20:26:47.000 218 33757.77 161.30 17099.52 88888.00 2017-08-06 20:26:48.000 218 33757.76 161.25 17099.50 88888.00 2017-08-06 20:26:49.000 218 33757.75 161.24 17099.49 88888.00 2017-08-06 20:26:50.000 218 33757.74 161.24 17099.50 37840.97 2017-08-06 20:26:51.000 218 33757.75 161.28 17099.49 88888.00 2017-08-06 20:26:52.000 218 33757.74 161.28 17099.48 88888.00 2017-08-06 20:26:53.000 218 33757.76 161.26 17099.50 88888.00 2017-08-06 20:26:54.000 218 33757.75 161.22 17099.50 88888.00 2017-08-06 20:26:55.000 218 33757.77 161.17 17099.54 37841.10 2017-08-06 20:26:56.000 218 33757.78 161.17 17099.57 88888.00 2017-08-06 20:26:57.000 218 33757.76 161.20 17099.54 88888.00 2017-08-06 20:26:58.000 218 33757.75 161.19 17099.53 88888.00 2017-08-06 20:26:59.000 218 33757.79 161.18 17099.53 88888.00 2017-08-06 20:27:00.000 218 33757.77 161.18 17099.52 37841.14 2017-08-06 20:27:01.000 218 33757.74 161.15 17099.55 88888.00 2017-08-06 20:27:02.000 218 33757.77 161.17 17099.52 88888.00 2017-08-06 20:27:03.000 218 33757.77 161.19 17099.55 88888.00 2017-08-06 20:27:04.000 218 33757.76 161.21 17099.52 88888.00 2017-08-06 20:27:05.000 218 33757.77 161.18 17099.56 37840.99 2017-08-06 20:27:06.000 218 33757.74 161.15 17099.54 88888.00 2017-08-06 20:27:07.000 218 33757.72 161.14 17099.48 88888.00 2017-08-06 20:27:08.000 218 33757.66 161.13 17099.53 88888.00 2017-08-06 20:27:09.000 218 33757.64 161.18 17099.56 88888.00 2017-08-06 20:27:10.000 218 33757.59 161.15 17099.56 37840.92 2017-08-06 20:27:11.000 218 33757.59 161.18 17099.59 88888.00 2017-08-06 20:27:12.000 218 33757.54 161.22 17099.56 88888.00 2017-08-06 20:27:13.000 218 33757.54 161.26 17099.56 88888.00 2017-08-06 20:27:14.000 218 33757.55 161.27 17099.54 88888.00 2017-08-06 20:27:15.000 218 33757.52 161.22 17099.62 37840.86 2017-08-06 20:27:16.000 218 33757.51 161.21 17099.60 88888.00 2017-08-06 20:27:17.000 218 33757.48 161.19 17099.55 88888.00 2017-08-06 20:27:18.000 218 33757.44 161.20 17099.54 88888.00 2017-08-06 20:27:19.000 218 33757.44 161.22 17099.54 88888.00 2017-08-06 20:27:20.000 218 33757.39 161.22 17099.55 37840.85 2017-08-06 20:27:21.000 218 33757.39 161.26 17099.53 88888.00 2017-08-06 20:27:22.000 218 33757.42 161.23 17099.53 88888.00 2017-08-06 20:27:23.000 218 33757.43 161.24 17099.52 88888.00 2017-08-06 20:27:24.000 218 33757.44 161.22 17099.51 88888.00 2017-08-06 20:27:25.000 218 33757.42 161.24 17099.51 37840.76 2017-08-06 20:27:26.000 218 33757.39 161.27 17099.49 88888.00 2017-08-06 20:27:27.000 218 33757.40 161.28 17099.51 88888.00 2017-08-06 20:27:28.000 218 33757.39 161.30 17099.54 88888.00 2017-08-06 20:27:29.000 218 33757.39 161.26 17099.53 88888.00 2017-08-06 20:27:30.000 218 33757.42 161.28 17099.51 37840.71 2017-08-06 20:27:31.000 218 33757.45 161.27 17099.47 88888.00 2017-08-06 20:27:32.000 218 33757.44 161.29 17099.52 88888.00 2017-08-06 20:27:33.000 218 33757.45 161.27 17099.51 88888.00 2017-08-06 20:27:34.000 218 33757.48 161.26 17099.49 88888.00 2017-08-06 20:27:35.000 218 33757.53 161.27 17099.44 37840.71 2017-08-06 20:27:36.000 218 33757.54 161.26 17099.45 88888.00 2017-08-06 20:27:37.000 218 33757.56 161.25 17099.39 88888.00 2017-08-06 20:27:38.000 218 33757.56 161.32 17099.39 88888.00 2017-08-06 20:27:39.000 218 33757.55 161.34 17099.44 88888.00 2017-08-06 20:27:40.000 218 33757.58 161.35 17099.45 37840.85 2017-08-06 20:27:41.000 218 33757.60 161.35 17099.48 88888.00 2017-08-06 20:27:42.000 218 33757.64 161.37 17099.46 88888.00 2017-08-06 20:27:43.000 218 33757.64 161.39 17099.46 88888.00 2017-08-06 20:27:44.000 218 33757.65 161.40 17099.45 88888.00 2017-08-06 20:27:45.000 218 33757.68 161.37 17099.45 37840.86 2017-08-06 20:27:46.000 218 33757.72 161.37 17099.48 88888.00 2017-08-06 20:27:47.000 218 33757.72 161.32 17099.47 88888.00 2017-08-06 20:27:48.000 218 33757.76 161.30 17099.53 88888.00 2017-08-06 20:27:49.000 218 33757.84 161.31 17099.53 88888.00 2017-08-06 20:27:50.000 218 33757.85 161.34 17099.50 37840.92 2017-08-06 20:27:51.000 218 33757.83 161.39 17099.51 88888.00 2017-08-06 20:27:52.000 218 33757.84 161.41 17099.52 88888.00 2017-08-06 20:27:53.000 218 33757.88 161.42 17099.52 88888.00 2017-08-06 20:27:54.000 218 33757.89 161.37 17099.55 88888.00 2017-08-06 20:27:55.000 218 33757.94 161.39 17099.55 37841.06 2017-08-06 20:27:56.000 218 33757.95 161.41 17099.56 88888.00 2017-08-06 20:27:57.000 218 33757.98 161.43 17099.57 88888.00 2017-08-06 20:27:58.000 218 33758.04 161.46 17099.56 88888.00 2017-08-06 20:27:59.000 218 33758.11 161.48 17099.50 88888.00 2017-08-06 20:28:00.000 218 33758.15 161.46 17099.50 37841.21 2017-08-06 20:28:01.000 218 33758.17 161.43 17099.54 88888.00 2017-08-06 20:28:02.000 218 33758.24 161.47 17099.59 88888.00 2017-08-06 20:28:03.000 218 33758.31 161.50 17099.56 88888.00 2017-08-06 20:28:04.000 218 33758.37 161.49 17099.52 88888.00 2017-08-06 20:28:05.000 218 33758.48 161.45 17099.49 37841.38 2017-08-06 20:28:06.000 218 33758.56 161.47 17099.48 88888.00 2017-08-06 20:28:07.000 218 33758.61 161.48 17099.46 88888.00 2017-08-06 20:28:08.000 218 33758.71 161.51 17099.46 88888.00 2017-08-06 20:28:09.000 218 33758.79 161.48 17099.42 88888.00 2017-08-06 20:28:10.000 218 33758.89 161.44 17099.45 37841.81 2017-08-06 20:28:11.000 218 33758.99 161.51 17099.47 88888.00 2017-08-06 20:28:12.000 218 33759.06 161.55 17099.44 88888.00 2017-08-06 20:28:13.000 218 33759.09 161.55 17099.43 88888.00 2017-08-06 20:28:14.000 218 33759.15 161.54 17099.39 88888.00 2017-08-06 20:28:15.000 218 33759.18 161.56 17099.41 37842.10 2017-08-06 20:28:16.000 218 33759.21 161.54 17099.39 88888.00 2017-08-06 20:28:17.000 218 33759.21 161.54 17099.38 88888.00 2017-08-06 20:28:18.000 218 33759.19 161.58 17099.41 88888.00 2017-08-06 20:28:19.000 218 33759.19 161.60 17099.42 88888.00 2017-08-06 20:28:20.000 218 33759.20 161.58 17099.44 37842.29 2017-08-06 20:28:21.000 218 33759.14 161.56 17099.46 88888.00 2017-08-06 20:28:22.000 218 33759.13 161.57 17099.45 88888.00 2017-08-06 20:28:23.000 218 33759.07 161.56 17099.41 88888.00 2017-08-06 20:28:24.000 218 33759.05 161.53 17099.44 88888.00 2017-08-06 20:28:25.000 218 33759.00 161.49 17099.43 37842.15 2017-08-06 20:28:26.000 218 33758.91 161.45 17099.41 88888.00 2017-08-06 20:28:27.000 218 33758.86 161.40 17099.45 88888.00 2017-08-06 20:28:28.000 218 33758.78 161.38 17099.44 88888.00 2017-08-06 20:28:29.000 218 33758.73 161.36 17099.43 88888.00 2017-08-06 20:28:30.000 218 33758.70 161.34 17099.44 37841.85 2017-08-06 20:28:31.000 218 33758.67 161.37 17099.48 88888.00 2017-08-06 20:28:32.000 218 33758.55 161.35 17099.45 88888.00 2017-08-06 20:28:33.000 218 33758.47 161.33 17099.49 88888.00 2017-08-06 20:28:34.000 218 33758.40 161.33 17099.48 88888.00 2017-08-06 20:28:35.000 218 33758.33 161.36 17099.47 37841.65 2017-08-06 20:28:36.000 218 33758.26 161.40 17099.51 88888.00 2017-08-06 20:28:37.000 218 33758.16 161.40 17099.51 88888.00 2017-08-06 20:28:38.000 218 33758.05 161.40 17099.54 88888.00 2017-08-06 20:28:39.000 218 33757.95 161.39 17099.53 88888.00 2017-08-06 20:28:40.000 218 33757.89 161.36 17099.52 37841.26 2017-08-06 20:28:41.000 218 33757.82 161.31 17099.51 88888.00 2017-08-06 20:28:42.000 218 33757.73 161.28 17099.51 88888.00 2017-08-06 20:28:43.000 218 33757.69 161.29 17099.48 88888.00 2017-08-06 20:28:44.000 218 33757.60 161.30 17099.50 88888.00 2017-08-06 20:28:45.000 218 33757.52 161.34 17099.52 37840.94 2017-08-06 20:28:46.000 218 33757.52 161.39 17099.56 88888.00 2017-08-06 20:28:47.000 218 33757.53 161.35 17099.55 88888.00 2017-08-06 20:28:48.000 218 33757.54 161.34 17099.56 88888.00 2017-08-06 20:28:49.000 218 33757.57 161.30 17099.56 88888.00 2017-08-06 20:28:50.000 218 33757.57 161.29 17099.56 37840.76 2017-08-06 20:28:51.000 218 33757.55 161.32 17099.55 88888.00 2017-08-06 20:28:52.000 218 33757.57 161.39 17099.58 88888.00 2017-08-06 20:28:53.000 218 33757.58 161.43 17099.52 88888.00 2017-08-06 20:28:54.000 218 33757.60 161.46 17099.53 88888.00 2017-08-06 20:28:55.000 218 33757.62 161.51 17099.51 37840.78 2017-08-06 20:28:56.000 218 33757.67 161.53 17099.47 88888.00 2017-08-06 20:28:57.000 218 33757.72 161.52 17099.49 88888.00 2017-08-06 20:28:58.000 218 33757.84 161.54 17099.48 88888.00 2017-08-06 20:28:59.000 218 33757.90 161.53 17099.47 88888.00 2017-08-06 20:29:00.000 218 33757.93 161.56 17099.41 37841.07 2017-08-06 20:29:01.000 218 33758.00 161.59 17099.44 88888.00 2017-08-06 20:29:02.000 218 33758.03 161.62 17099.48 88888.00 2017-08-06 20:29:03.000 218 33758.06 161.69 17099.50 88888.00 2017-08-06 20:29:04.000 218 33758.07 161.73 17099.50 88888.00 2017-08-06 20:29:05.000 218 33758.11 161.78 17099.46 37841.28 2017-08-06 20:29:06.000 218 33758.14 161.78 17099.41 88888.00 2017-08-06 20:29:07.000 218 33758.16 161.77 17099.40 88888.00 2017-08-06 20:29:08.000 218 33758.25 161.75 17099.43 88888.00 2017-08-06 20:29:09.000 218 33758.28 161.76 17099.45 88888.00 2017-08-06 20:29:10.000 218 33758.33 161.75 17099.43 37841.46 2017-08-06 20:29:11.000 218 33758.43 161.72 17099.42 88888.00 2017-08-06 20:29:12.000 218 33758.48 161.78 17099.46 88888.00 2017-08-06 20:29:13.000 218 33758.55 161.82 17099.43 88888.00 2017-08-06 20:29:14.000 218 33758.61 161.81 17099.45 88888.00 2017-08-06 20:29:15.000 218 33758.66 161.83 17099.47 37841.67 2017-08-06 20:29:16.000 218 33758.70 161.82 17099.43 88888.00 2017-08-06 20:29:17.000 218 33758.77 161.84 17099.42 88888.00 2017-08-06 20:29:18.000 218 33758.78 161.88 17099.42 88888.00 2017-08-06 20:29:19.000 218 33758.81 161.90 17099.44 88888.00 2017-08-06 20:29:20.000 218 33758.85 161.93 17099.39 37841.97 2017-08-06 20:29:21.000 218 33758.90 161.98 17099.40 88888.00 2017-08-06 20:29:22.000 218 33758.88 161.96 17099.44 88888.00 2017-08-06 20:29:23.000 218 33758.90 161.91 17099.43 88888.00 2017-08-06 20:29:24.000 218 33758.95 161.88 17099.42 88888.00 2017-08-06 20:29:25.000 218 33758.96 161.90 17099.39 37842.04 2017-08-06 20:29:26.000 218 33759.02 161.91 17099.36 88888.00 2017-08-06 20:29:27.000 218 33759.10 161.88 17099.34 88888.00 2017-08-06 20:29:28.000 218 33759.12 161.88 17099.39 88888.00 2017-08-06 20:29:29.000 218 33759.14 161.89 17099.36 88888.00 2017-08-06 20:29:30.000 218 33759.21 161.90 17099.33 37842.07 2017-08-06 20:29:31.000 218 33759.27 161.96 17099.34 88888.00 2017-08-06 20:29:32.000 218 33759.29 161.95 17099.32 88888.00 2017-08-06 20:29:33.000 218 33759.28 161.94 17099.35 88888.00 2017-08-06 20:29:34.000 218 33759.30 161.91 17099.36 88888.00 2017-08-06 20:29:35.000 218 33759.28 161.88 17099.33 37842.33 2017-08-06 20:29:36.000 218 33759.30 161.83 17099.35 88888.00 2017-08-06 20:29:37.000 218 33759.27 161.83 17099.34 88888.00 2017-08-06 20:29:38.000 218 33759.24 161.84 17099.32 88888.00 2017-08-06 20:29:39.000 218 33759.18 161.81 17099.34 88888.00 2017-08-06 20:29:40.000 218 33759.12 161.81 17099.31 37842.21 2017-08-06 20:29:41.000 218 33759.10 161.81 17099.31 88888.00 2017-08-06 20:29:42.000 218 33759.08 161.80 17099.36 88888.00 2017-08-06 20:29:43.000 218 33759.03 161.80 17099.39 88888.00 2017-08-06 20:29:44.000 218 33758.94 161.75 17099.40 88888.00 2017-08-06 20:29:45.000 218 33758.82 161.73 17099.38 37842.03 2017-08-06 20:29:46.000 218 33758.81 161.68 17099.34 88888.00 2017-08-06 20:29:47.000 218 33758.81 161.64 17099.32 88888.00 2017-08-06 20:29:48.000 218 33758.76 161.61 17099.40 88888.00 2017-08-06 20:29:49.000 218 33758.75 161.60 17099.42 88888.00 2017-08-06 20:29:50.000 218 33758.77 161.59 17099.42 37841.83 2017-08-06 20:29:51.000 218 33758.74 161.58 17099.48 88888.00 2017-08-06 20:29:52.000 218 33758.72 161.59 17099.50 88888.00 2017-08-06 20:29:53.000 218 33758.68 161.59 17099.48 88888.00 2017-08-06 20:29:54.000 218 33758.64 161.58 17099.48 88888.00 2017-08-06 20:29:55.000 218 33758.61 161.59 17099.42 37841.81 2017-08-06 20:29:56.000 218 33758.62 161.64 17099.43 88888.00 2017-08-06 20:29:57.000 218 33758.57 161.60 17099.44 88888.00 2017-08-06 20:29:58.000 218 33758.50 161.63 17099.46 88888.00 2017-08-06 20:29:59.000 218 33758.43 161.67 17099.45 88888.00 2017-08-06 20:30:00.000 218 33758.43 161.67 17099.51 37841.68 2017-08-06 20:30:01.000 218 33758.45 161.64 17099.49 88888.00 2017-08-06 20:30:02.000 218 33758.44 161.64 17099.50 88888.00 2017-08-06 20:30:03.000 218 33758.41 161.62 17099.47 88888.00 2017-08-06 20:30:04.000 218 33758.39 161.60 17099.50 88888.00 2017-08-06 20:30:05.000 218 33758.42 161.59 17099.51 37841.61 2017-08-06 20:30:06.000 218 33758.46 161.60 17099.51 88888.00 2017-08-06 20:30:07.000 218 33758.50 161.61 17099.48 88888.00 2017-08-06 20:30:08.000 218 33758.53 161.64 17099.51 88888.00 2017-08-06 20:30:09.000 218 33758.55 161.63 17099.53 88888.00 2017-08-06 20:30:10.000 218 33758.57 161.68 17099.51 37841.65 2017-08-06 20:30:11.000 218 33758.60 161.70 17099.54 88888.00 2017-08-06 20:30:12.000 218 33758.63 161.69 17099.56 88888.00 2017-08-06 20:30:13.000 218 33758.63 161.72 17099.54 88888.00 2017-08-06 20:30:14.000 218 33758.65 161.74 17099.50 88888.00 2017-08-06 20:30:15.000 218 33758.66 161.70 17099.47 37841.88 2017-08-06 20:30:16.000 218 33758.74 161.75 17099.47 88888.00 2017-08-06 20:30:17.000 218 33758.80 161.79 17099.44 88888.00 2017-08-06 20:30:18.000 218 33758.82 161.85 17099.44 88888.00 2017-08-06 20:30:19.000 218 33758.80 161.86 17099.46 88888.00 2017-08-06 20:30:20.000 218 33758.83 161.86 17099.40 37841.89 2017-08-06 20:30:21.000 218 33758.85 161.90 17099.41 88888.00 2017-08-06 20:30:22.000 218 33758.90 161.91 17099.44 88888.00 2017-08-06 20:30:23.000 218 33758.89 161.91 17099.44 88888.00 2017-08-06 20:30:24.000 218 33758.94 161.95 17099.41 88888.00 2017-08-06 20:30:25.000 218 33759.00 161.96 17099.40 37842.06 2017-08-06 20:30:26.000 218 33759.05 162.00 17099.40 88888.00 2017-08-06 20:30:27.000 218 33759.07 161.96 17099.38 88888.00 2017-08-06 20:30:28.000 218 33759.07 161.96 17099.42 88888.00 2017-08-06 20:30:29.000 218 33759.05 161.97 17099.42 88888.00 2017-08-06 20:30:30.000 218 33759.08 161.94 17099.41 37842.14 2017-08-06 20:30:31.000 218 33759.09 161.93 17099.41 88888.00 2017-08-06 20:30:32.000 218 33759.11 161.95 17099.40 88888.00 2017-08-06 20:30:33.000 218 33759.10 161.95 17099.36 88888.00 2017-08-06 20:30:34.000 218 33759.08 161.93 17099.37 88888.00 2017-08-06 20:30:35.000 218 33759.06 161.89 17099.41 37842.11 2017-08-06 20:30:36.000 218 33759.07 161.89 17099.46 88888.00 2017-08-06 20:30:37.000 218 33759.04 161.91 17099.43 88888.00 2017-08-06 20:30:38.000 218 33759.01 161.92 17099.43 88888.00 2017-08-06 20:30:39.000 218 33758.99 161.89 17099.41 88888.00 2017-08-06 20:30:40.000 218 33759.00 161.88 17099.40 37842.10 2017-08-06 20:30:41.000 218 33758.98 161.86 17099.41 88888.00 2017-08-06 20:30:42.000 218 33758.94 161.89 17099.43 88888.00 2017-08-06 20:30:43.000 218 33758.90 161.91 17099.42 88888.00 2017-08-06 20:30:44.000 218 33758.89 161.90 17099.46 88888.00 2017-08-06 20:30:45.000 218 33758.85 161.84 17099.47 37841.92 2017-08-06 20:30:46.000 218 33758.85 161.89 17099.43 88888.00 2017-08-06 20:30:47.000 218 33758.82 161.84 17099.41 88888.00 2017-08-06 20:30:48.000 218 33758.78 161.84 17099.39 88888.00 2017-08-06 20:30:49.000 218 33758.73 161.87 17099.42 88888.00 2017-08-06 20:30:50.000 218 33758.67 161.86 17099.40 37841.82 2017-08-06 20:30:51.000 218 33758.64 161.81 17099.39 88888.00 2017-08-06 20:30:52.000 218 33758.65 161.83 17099.42 88888.00 2017-08-06 20:30:53.000 218 33758.64 161.88 17099.45 88888.00 2017-08-06 20:30:54.000 218 33758.62 161.91 17099.48 88888.00 2017-08-06 20:30:55.000 218 33758.62 161.86 17099.45 37841.81 2017-08-06 20:30:56.000 218 33758.60 161.83 17099.47 88888.00 2017-08-06 20:30:57.000 218 33758.56 161.84 17099.49 88888.00 2017-08-06 20:30:58.000 218 33758.56 161.86 17099.44 88888.00 2017-08-06 20:30:59.000 218 33758.59 161.88 17099.40 88888.00 2017-08-06 20:31:00.000 218 33758.60 161.93 17099.41 37841.76 2017-08-06 20:31:01.000 218 33758.60 161.93 17099.38 88888.00 2017-08-06 20:31:02.000 218 33758.61 161.91 17099.36 88888.00 2017-08-06 20:31:03.000 218 33758.66 161.89 17099.38 88888.00 2017-08-06 20:31:04.000 218 33758.70 161.87 17099.46 88888.00 2017-08-06 20:31:05.000 218 33758.69 161.84 17099.45 37841.76 2017-08-06 20:31:06.000 218 33758.72 161.87 17099.41 88888.00 2017-08-06 20:31:07.000 218 33758.76 161.88 17099.39 88888.00 2017-08-06 20:31:08.000 218 33758.83 161.85 17099.44 88888.00 2017-08-06 20:31:09.000 218 33758.88 161.86 17099.41 88888.00 2017-08-06 20:31:10.000 218 33758.95 161.84 17099.40 37841.92 2017-08-06 20:31:11.000 218 33759.01 161.83 17099.40 88888.00 2017-08-06 20:31:12.000 218 33759.05 161.87 17099.38 88888.00 2017-08-06 20:31:13.000 218 33759.04 161.88 17099.36 88888.00 2017-08-06 20:31:14.000 218 33759.09 161.89 17099.39 88888.00 2017-08-06 20:31:15.000 218 33759.11 161.89 17099.39 37842.14 2017-08-06 20:31:16.000 218 33759.15 161.89 17099.40 88888.00 2017-08-06 20:31:17.000 218 33759.20 161.92 17099.38 88888.00 2017-08-06 20:31:18.000 218 33759.27 161.97 17099.41 88888.00 2017-08-06 20:31:19.000 218 33759.30 161.98 17099.38 88888.00 2017-08-06 20:31:20.000 218 33759.33 162.01 17099.38 37842.28 2017-08-06 20:31:21.000 218 33759.33 162.04 17099.36 88888.00 2017-08-06 20:31:22.000 218 33759.33 162.07 17099.38 88888.00 2017-08-06 20:31:23.000 218 33759.32 162.09 17099.37 88888.00 2017-08-06 20:31:24.000 218 33759.33 162.13 17099.33 88888.00 2017-08-06 20:31:25.000 218 33759.33 162.13 17099.34 37842.42 2017-08-06 20:31:26.000 218 33759.39 162.14 17099.36 88888.00 2017-08-06 20:31:27.000 218 33759.39 162.10 17099.34 88888.00 2017-08-06 20:31:28.000 218 33759.33 162.09 17099.37 88888.00 2017-08-06 20:31:29.000 218 33759.33 162.12 17099.41 88888.00 2017-08-06 20:31:30.000 218 33759.26 162.10 17099.36 37842.39 2017-08-06 20:31:31.000 218 33759.28 162.10 17099.36 88888.00 2017-08-06 20:31:32.000 218 33759.28 162.12 17099.35 88888.00 2017-08-06 20:31:33.000 218 33759.28 162.08 17099.32 88888.00 2017-08-06 20:31:34.000 218 33759.31 162.07 17099.32 88888.00 2017-08-06 20:31:35.000 218 33759.30 162.05 17099.34 37842.46 2017-08-06 20:31:36.000 218 33759.32 162.09 17099.34 88888.00 2017-08-06 20:31:37.000 218 33759.32 162.05 17099.35 88888.00 2017-08-06 20:31:38.000 218 33759.32 162.01 17099.36 88888.00 2017-08-06 20:31:39.000 218 33759.33 162.03 17099.35 88888.00 2017-08-06 20:31:40.000 218 33759.32 162.04 17099.37 37842.44 2017-08-06 20:31:41.000 218 33759.33 162.01 17099.38 88888.00 2017-08-06 20:31:42.000 218 33759.33 161.98 17099.36 88888.00 2017-08-06 20:31:43.000 218 33759.34 162.00 17099.35 88888.00 2017-08-06 20:31:44.000 218 33759.29 162.01 17099.36 88888.00 2017-08-06 20:31:45.000 218 33759.25 162.00 17099.38 37842.32 2017-08-06 20:31:46.000 218 33759.20 162.00 17099.35 88888.00 2017-08-06 20:31:47.000 218 33759.18 162.00 17099.37 88888.00 2017-08-06 20:31:48.000 218 33759.17 162.04 17099.36 88888.00 2017-08-06 20:31:49.000 218 33759.13 162.04 17099.37 88888.00 2017-08-06 20:31:50.000 218 33759.15 162.04 17099.35 37842.26 2017-08-06 20:31:51.000 218 33759.16 162.05 17099.34 88888.00 2017-08-06 20:31:52.000 218 33759.13 162.03 17099.36 88888.00 2017-08-06 20:31:53.000 218 33759.10 162.05 17099.39 88888.00 2017-08-06 20:31:54.000 218 33759.07 162.05 17099.41 88888.00 2017-08-06 20:31:55.000 218 33759.10 162.08 17099.41 37842.19 2017-08-06 20:31:56.000 218 33759.09 162.12 17099.39 88888.00 2017-08-06 20:31:57.000 218 33759.09 162.09 17099.37 88888.00 2017-08-06 20:31:58.000 218 33759.10 162.11 17099.39 88888.00 2017-08-06 20:31:59.000 218 33759.08 162.12 17099.35 88888.00 2017-08-06 20:32:00.000 218 33759.12 162.15 17099.33 37842.14 2017-08-06 20:32:01.000 218 33759.13 162.15 17099.30 88888.00 2017-08-06 20:32:02.000 218 33759.15 162.12 17099.33 88888.00 2017-08-06 20:32:03.000 218 33759.19 162.17 17099.35 88888.00 2017-08-06 20:32:04.000 218 33759.23 162.19 17099.39 88888.00 2017-08-06 20:32:05.000 218 33759.26 162.14 17099.40 37842.24 2017-08-06 20:32:06.000 218 33759.29 162.13 17099.40 88888.00 2017-08-06 20:32:07.000 218 33759.32 162.16 17099.36 88888.00 2017-08-06 20:32:08.000 218 33759.36 162.17 17099.41 88888.00 2017-08-06 20:32:09.000 218 33759.39 162.18 17099.40 88888.00 2017-08-06 20:32:10.000 218 33759.46 162.16 17099.40 37842.28 2017-08-06 20:32:11.000 218 33759.52 162.11 17099.38 88888.00 2017-08-06 20:32:12.000 218 33759.57 162.13 17099.39 88888.00 2017-08-06 20:32:13.000 218 33759.58 162.15 17099.36 88888.00 2017-08-06 20:32:14.000 218 33759.62 162.17 17099.34 88888.00 2017-08-06 20:32:15.000 218 33759.63 162.18 17099.32 37842.56 2017-08-06 20:32:16.000 218 33759.67 162.20 17099.33 88888.00 2017-08-06 20:32:17.000 218 33759.64 162.20 17099.29 88888.00 2017-08-06 20:32:18.000 218 33759.60 162.23 17099.27 88888.00 2017-08-06 20:32:19.000 218 33759.64 162.24 17099.31 88888.00 2017-08-06 20:32:20.000 218 33759.65 162.21 17099.33 37842.64 2017-08-06 20:32:21.000 218 33759.65 162.20 17099.31 88888.00 2017-08-06 20:32:22.000 218 33759.68 162.22 17099.29 88888.00 2017-08-06 20:32:23.000 218 33759.66 162.18 17099.29 88888.00 2017-08-06 20:32:24.000 218 33759.68 162.18 17099.29 88888.00 2017-08-06 20:32:25.000 218 33759.70 162.19 17099.29 37842.68 2017-08-06 20:32:26.000 218 33759.70 162.19 17099.30 88888.00 2017-08-06 20:32:27.000 218 33759.69 162.18 17099.30 88888.00 2017-08-06 20:32:28.000 218 33759.67 162.25 17099.31 88888.00 2017-08-06 20:32:29.000 218 33759.67 162.23 17099.32 88888.00 2017-08-06 20:32:30.000 218 33759.65 162.22 17099.34 37842.71 2017-08-06 20:32:31.000 218 33759.65 162.22 17099.32 88888.00 2017-08-06 20:32:32.000 218 33759.62 162.18 17099.34 88888.00 2017-08-06 20:32:33.000 218 33759.62 162.21 17099.37 88888.00 2017-08-06 20:32:34.000 218 33759.61 162.24 17099.36 88888.00 2017-08-06 20:32:35.000 218 33759.55 162.22 17099.39 37842.62 2017-08-06 20:32:36.000 218 33759.52 162.20 17099.38 88888.00 2017-08-06 20:32:37.000 218 33759.51 162.16 17099.36 88888.00 2017-08-06 20:32:38.000 218 33759.49 162.14 17099.36 88888.00 2017-08-06 20:32:39.000 218 33759.46 162.14 17099.40 88888.00 2017-08-06 20:32:40.000 218 33759.40 162.11 17099.38 37842.50 2017-08-06 20:32:41.000 218 33759.39 162.11 17099.37 88888.00 2017-08-06 20:32:42.000 218 33759.39 162.17 17099.37 88888.00 2017-08-06 20:32:43.000 218 33759.35 162.15 17099.37 88888.00 2017-08-06 20:32:44.000 218 33759.37 162.14 17099.38 88888.00 2017-08-06 20:32:45.000 218 33759.37 162.15 17099.37 37842.40 2017-08-06 20:32:46.000 218 33759.34 162.08 17099.39 88888.00 2017-08-06 20:32:47.000 218 33759.35 162.04 17099.37 88888.00 2017-08-06 20:32:48.000 218 33759.39 162.06 17099.36 88888.00 2017-08-06 20:32:49.000 218 33759.43 162.09 17099.39 88888.00 2017-08-06 20:32:50.000 218 33759.41 162.09 17099.38 37842.53 2017-08-06 20:32:51.000 218 33759.40 162.09 17099.45 88888.00 2017-08-06 20:32:52.000 218 33759.43 162.12 17099.40 88888.00 2017-08-06 20:32:53.000 218 33759.47 162.13 17099.37 88888.00 2017-08-06 20:32:54.000 218 33759.54 162.13 17099.36 88888.00 2017-08-06 20:32:55.000 218 33759.58 162.15 17099.36 37842.60 2017-08-06 20:32:56.000 218 33759.62 162.18 17099.38 88888.00 2017-08-06 20:32:57.000 218 33759.63 162.18 17099.38 88888.00 2017-08-06 20:32:58.000 218 33759.68 162.22 17099.40 88888.00 2017-08-06 20:32:59.000 218 33759.71 162.21 17099.39 88888.00 2017-08-06 20:33:00.000 218 33759.75 162.21 17099.36 37842.64 2017-08-06 20:33:01.000 218 33759.83 162.23 17099.36 88888.00 2017-08-06 20:33:02.000 218 33759.91 162.27 17099.35 88888.00 2017-08-06 20:33:03.000 218 33759.94 162.31 17099.32 88888.00 2017-08-06 20:33:04.000 218 33759.97 162.34 17099.32 88888.00 2017-08-06 20:33:05.000 218 33760.03 162.34 17099.34 37842.82 2017-08-06 20:33:06.000 218 33760.08 162.34 17099.30 88888.00 2017-08-06 20:33:07.000 218 33760.16 162.33 17099.33 88888.00 2017-08-06 20:33:08.000 218 33760.20 162.40 17099.32 88888.00 2017-08-06 20:33:09.000 218 33760.18 162.43 17099.29 88888.00 2017-08-06 20:33:10.000 218 33760.20 162.43 17099.34 37843.18 2017-08-06 20:33:11.000 218 33760.22 162.42 17099.34 88888.00 2017-08-06 20:33:12.000 218 33760.21 162.44 17099.33 88888.00 2017-08-06 20:33:13.000 218 33760.23 162.43 17099.35 88888.00 2017-08-06 20:33:14.000 218 33760.23 162.42 17099.31 88888.00 2017-08-06 20:33:15.000 218 33760.19 162.36 17099.31 37843.00 2017-08-06 20:33:16.000 218 33760.21 162.37 17099.33 88888.00 2017-08-06 20:33:17.000 218 33760.22 162.36 17099.36 88888.00 2017-08-06 20:33:18.000 218 33760.26 162.35 17099.36 88888.00 2017-08-06 20:33:19.000 218 33760.25 162.33 17099.30 88888.00 2017-08-06 20:33:20.000 218 33760.25 162.32 17099.30 37843.22 2017-08-06 20:33:21.000 218 33760.26 162.33 17099.31 88888.00 2017-08-06 20:33:22.000 218 33760.25 162.33 17099.32 88888.00 2017-08-06 20:33:23.000 218 33760.22 162.32 17099.29 88888.00 2017-08-06 20:33:24.000 218 33760.22 162.33 17099.29 88888.00 2017-08-06 20:33:25.000 218 33760.26 162.31 17099.28 37843.11 2017-08-06 20:33:26.000 218 33760.30 162.37 17099.29 88888.00 2017-08-06 20:33:27.000 218 33760.33 162.32 17099.28 88888.00 2017-08-06 20:33:28.000 218 33760.35 162.29 17099.24 88888.00 2017-08-06 20:33:29.000 218 33760.37 162.29 17099.26 88888.00 2017-08-06 20:33:30.000 218 33760.43 162.32 17099.27 37843.24 2017-08-06 20:33:31.000 218 33760.49 162.31 17099.31 88888.00 2017-08-06 20:33:32.000 218 33760.54 162.34 17099.26 88888.00 2017-08-06 20:33:33.000 218 33760.57 162.35 17099.24 88888.00 2017-08-06 20:33:34.000 218 33760.60 162.37 17099.25 88888.00 2017-08-06 20:33:35.000 218 33760.60 162.37 17099.28 37843.50 2017-08-06 20:33:36.000 218 33760.59 162.37 17099.29 88888.00 2017-08-06 20:33:37.000 218 33760.59 162.33 17099.31 88888.00 2017-08-06 20:33:38.000 218 33760.61 162.30 17099.32 88888.00 2017-08-06 20:33:39.000 218 33760.60 162.31 17099.30 88888.00 2017-08-06 20:33:40.000 218 33760.59 162.31 17099.25 37843.58 2017-08-06 20:33:41.000 218 33760.59 162.30 17099.23 88888.00 2017-08-06 20:33:42.000 218 33760.58 162.37 17099.27 88888.00 2017-08-06 20:33:43.000 218 33760.60 162.34 17099.27 88888.00 2017-08-06 20:33:44.000 218 33760.62 162.31 17099.28 88888.00 2017-08-06 20:33:45.000 218 33760.61 162.29 17099.30 37843.42 2017-08-06 20:33:46.000 218 33760.58 162.26 17099.31 88888.00 2017-08-06 20:33:47.000 218 33760.52 162.25 17099.29 88888.00 2017-08-06 20:33:48.000 218 33760.49 162.26 17099.29 88888.00 2017-08-06 20:33:49.000 218 33760.45 162.25 17099.23 88888.00 2017-08-06 20:33:50.000 218 33760.45 162.26 17099.25 37843.33 2017-08-06 20:33:51.000 218 33760.43 162.28 17099.26 88888.00 2017-08-06 20:33:52.000 218 33760.43 162.31 17099.28 88888.00 2017-08-06 20:33:53.000 218 33760.40 162.34 17099.28 88888.00 2017-08-06 20:33:54.000 218 33760.36 162.30 17099.28 88888.00 2017-08-06 20:33:55.000 218 33760.29 162.35 17099.30 37843.33 2017-08-06 20:33:56.000 218 33760.31 162.37 17099.33 88888.00 2017-08-06 20:33:57.000 218 33760.29 162.37 17099.32 88888.00 2017-08-06 20:33:58.000 218 33760.27 162.35 17099.36 88888.00 2017-08-06 20:33:59.000 218 33760.30 162.34 17099.35 88888.00 2017-08-06 20:34:00.000 218 33760.30 162.36 17099.33 37843.22 2017-08-06 20:34:01.000 218 33760.26 162.35 17099.31 88888.00 2017-08-06 20:34:02.000 218 33760.28 162.32 17099.28 88888.00 2017-08-06 20:34:03.000 218 33760.27 162.32 17099.32 88888.00 2017-08-06 20:34:04.000 218 33760.28 162.36 17099.30 88888.00 2017-08-06 20:34:05.000 218 33760.30 162.36 17099.34 37843.10 2017-08-06 20:34:06.000 218 33760.34 162.38 17099.33 88888.00 2017-08-06 20:34:07.000 218 33760.39 162.41 17099.33 88888.00 2017-08-06 20:34:08.000 218 33760.39 162.35 17099.32 88888.00 2017-08-06 20:34:09.000 218 33760.40 162.35 17099.29 88888.00 2017-08-06 20:34:10.000 218 33760.47 162.33 17099.28 37843.22 2017-08-06 20:34:11.000 218 33760.47 162.32 17099.30 88888.00 2017-08-06 20:34:12.000 218 33760.49 162.29 17099.28 88888.00 2017-08-06 20:34:13.000 218 33760.48 162.35 17099.25 88888.00 2017-08-06 20:34:14.000 218 33760.59 162.41 17099.25 88888.00 2017-08-06 20:34:15.000 218 33760.65 162.41 17099.28 37843.49 2017-08-06 20:34:16.000 218 33760.67 162.40 17099.34 88888.00 2017-08-06 20:34:17.000 218 33760.68 162.41 17099.33 88888.00 2017-08-06 20:34:18.000 218 33760.74 162.42 17099.27 88888.00 2017-08-06 20:34:19.000 218 33760.74 162.42 17099.24 88888.00 2017-08-06 20:34:20.000 218 33760.77 162.46 17099.28 37843.60 2017-08-06 20:34:21.000 218 33760.81 162.46 17099.25 88888.00 2017-08-06 20:34:22.000 218 33760.84 162.47 17099.28 88888.00 2017-08-06 20:34:23.000 218 33760.88 162.49 17099.24 88888.00 2017-08-06 20:34:24.000 218 33760.86 162.50 17099.27 88888.00 2017-08-06 20:34:25.000 218 33760.92 162.51 17099.24 37843.67 2017-08-06 20:34:26.000 218 33761.00 162.52 17099.27 88888.00 2017-08-06 20:34:27.000 218 33761.06 162.53 17099.30 88888.00 2017-08-06 20:34:28.000 218 33761.05 162.57 17099.29 88888.00 2017-08-06 20:34:29.000 218 33761.07 162.57 17099.26 88888.00 2017-08-06 20:34:30.000 218 33761.10 162.61 17099.29 37843.76 2017-08-06 20:34:31.000 218 33761.13 162.60 17099.32 88888.00 2017-08-06 20:34:32.000 218 33761.14 162.59 17099.36 88888.00 2017-08-06 20:34:33.000 218 33761.13 162.57 17099.30 88888.00 2017-08-06 20:34:34.000 218 33761.13 162.55 17099.26 88888.00 2017-08-06 20:34:35.000 218 33761.12 162.57 17099.30 37843.93 2017-08-06 20:34:36.000 218 33761.15 162.63 17099.35 88888.00 2017-08-06 20:34:37.000 218 33761.10 162.60 17099.32 88888.00 2017-08-06 20:34:38.000 218 33761.12 162.56 17099.27 88888.00 2017-08-06 20:34:39.000 218 33761.10 162.61 17099.26 88888.00 2017-08-06 20:34:40.000 218 33761.13 162.63 17099.27 37843.94 2017-08-06 20:34:41.000 218 33761.17 162.61 17099.32 88888.00 2017-08-06 20:34:42.000 218 33761.18 162.61 17099.30 88888.00 2017-08-06 20:34:43.000 218 33761.15 162.64 17099.33 88888.00 2017-08-06 20:34:44.000 218 33761.15 162.61 17099.34 88888.00 2017-08-06 20:34:45.000 218 33761.18 162.61 17099.35 37843.89 2017-08-06 20:34:46.000 218 33761.21 162.62 17099.33 88888.00 2017-08-06 20:34:47.000 218 33761.17 162.62 17099.30 88888.00 2017-08-06 20:34:48.000 218 33761.16 162.62 17099.27 88888.00 2017-08-06 20:34:49.000 218 33761.14 162.62 17099.28 88888.00 2017-08-06 20:34:50.000 218 33761.16 162.62 17099.29 37843.96 2017-08-06 20:34:51.000 218 33761.14 162.61 17099.33 88888.00 2017-08-06 20:34:52.000 218 33761.10 162.55 17099.30 88888.00 2017-08-06 20:34:53.000 218 33761.05 162.55 17099.25 88888.00 2017-08-06 20:34:54.000 218 33761.04 162.58 17099.24 88888.00 2017-08-06 20:34:55.000 218 33761.02 162.59 17099.29 37843.90 2017-08-06 20:34:56.000 218 33760.99 162.63 17099.32 88888.00 2017-08-06 20:34:57.000 218 33760.94 162.60 17099.29 88888.00 2017-08-06 20:34:58.000 218 33760.86 162.59 17099.30 88888.00 2017-08-06 20:34:59.000 218 33760.84 162.60 17099.29 88888.00 2017-08-06 20:35:00.000 218 33760.81 162.59 17099.32 37843.71 2017-08-06 20:35:01.000 218 33760.78 162.61 17099.33 88888.00 2017-08-06 20:35:02.000 218 33760.74 162.59 17099.31 88888.00 2017-08-06 20:35:03.000 218 33760.72 162.61 17099.30 88888.00 2017-08-06 20:35:04.000 218 33760.74 162.63 17099.34 88888.00 2017-08-06 20:35:05.000 218 33760.73 162.60 17099.33 37843.64 2017-08-06 20:35:06.000 218 33760.68 162.59 17099.29 88888.00 2017-08-06 20:35:07.000 218 33760.69 162.61 17099.27 88888.00 2017-08-06 20:35:08.000 218 33760.73 162.62 17099.30 88888.00 2017-08-06 20:35:09.000 218 33760.72 162.65 17099.29 88888.00 2017-08-06 20:35:10.000 218 33760.75 162.66 17099.30 37843.62 2017-08-06 20:35:11.000 218 33760.78 162.65 17099.30 88888.00 2017-08-06 20:35:12.000 218 33760.83 162.66 17099.33 88888.00 2017-08-06 20:35:13.000 218 33760.85 162.65 17099.29 88888.00 2017-08-06 20:35:14.000 218 33760.87 162.66 17099.28 88888.00 2017-08-06 20:35:15.000 218 33760.90 162.71 17099.26 37843.75 2017-08-06 20:35:16.000 218 33760.97 162.77 17099.31 88888.00 2017-08-06 20:35:17.000 218 33760.99 162.78 17099.29 88888.00 2017-08-06 20:35:18.000 218 33761.02 162.79 17099.25 88888.00 2017-08-06 20:35:19.000 218 33761.06 162.75 17099.24 88888.00 2017-08-06 20:35:20.000 218 33761.10 162.74 17099.24 37843.83 2017-08-06 20:35:21.000 218 33761.12 162.75 17099.23 88888.00 2017-08-06 20:35:22.000 218 33761.18 162.76 17099.27 88888.00 2017-08-06 20:35:23.000 218 33761.11 162.79 17099.26 88888.00 2017-08-06 20:35:24.000 218 33761.14 162.79 17099.29 88888.00 2017-08-06 20:35:25.000 218 33761.20 162.80 17099.30 37843.96 2017-08-06 20:35:26.000 218 33761.21 162.82 17099.34 88888.00 2017-08-06 20:35:27.000 218 33761.22 162.83 17099.31 88888.00 2017-08-06 20:35:28.000 218 33761.28 162.82 17099.36 88888.00 2017-08-06 20:35:29.000 218 33761.28 162.83 17099.35 88888.00 2017-08-06 20:35:30.000 218 33761.28 162.83 17099.32 37843.96 2017-08-06 20:35:31.000 218 33761.31 162.84 17099.30 88888.00 2017-08-06 20:35:32.000 218 33761.31 162.85 17099.23 88888.00 2017-08-06 20:35:33.000 218 33761.34 162.87 17099.20 88888.00 2017-08-06 20:35:34.000 218 33761.36 162.84 17099.23 88888.00 2017-08-06 20:35:35.000 218 33761.40 162.82 17099.23 37844.08 2017-08-06 20:35:36.000 218 33761.42 162.86 17099.21 88888.00 2017-08-06 20:35:37.000 218 33761.38 162.84 17099.23 88888.00 2017-08-06 20:35:38.000 218 33761.38 162.87 17099.25 88888.00 2017-08-06 20:35:39.000 218 33761.41 162.88 17099.26 88888.00 2017-08-06 20:35:40.000 218 33761.42 162.87 17099.31 37844.22 2017-08-06 20:35:41.000 218 33761.45 162.85 17099.28 88888.00 2017-08-06 20:35:42.000 218 33761.49 162.88 17099.23 88888.00 2017-08-06 20:35:43.000 218 33761.50 162.87 17099.23 88888.00 2017-08-06 20:35:44.000 218 33761.53 162.82 17099.22 88888.00 2017-08-06 20:35:45.000 218 33761.57 162.88 17099.23 37844.32 2017-08-06 20:35:46.000 218 33761.56 162.93 17099.24 88888.00 2017-08-06 20:35:47.000 218 33761.59 162.92 17099.25 88888.00 2017-08-06 20:35:48.000 218 33761.64 162.96 17099.25 88888.00 2017-08-06 20:35:49.000 218 33761.64 162.93 17099.24 88888.00 2017-08-06 20:35:50.000 218 33761.64 162.93 17099.27 37844.29 2017-08-06 20:35:51.000 218 33761.66 162.99 17099.28 88888.00 2017-08-06 20:35:52.000 218 33761.68 163.01 17099.27 88888.00 2017-08-06 20:35:53.000 218 33761.69 163.03 17099.21 88888.00 2017-08-06 20:35:54.000 218 33761.70 163.01 17099.19 88888.00 2017-08-06 20:35:55.000 218 33761.68 163.00 17099.22 37844.39 2017-08-06 20:35:56.000 218 33761.70 162.97 17099.21 88888.00 2017-08-06 20:35:57.000 218 33761.68 162.97 17099.21 88888.00 2017-08-06 20:35:58.000 218 33761.62 162.96 17099.24 88888.00 2017-08-06 20:35:59.000 218 33761.61 162.95 17099.20 88888.00 2017-08-06 20:36:00.000 218 33761.63 162.93 17099.20 37844.43 2017-08-06 20:36:01.000 218 33761.60 162.93 17099.22 88888.00 2017-08-06 20:36:02.000 218 33761.61 162.92 17099.24 88888.00 2017-08-06 20:36:03.000 218 33761.62 162.92 17099.25 88888.00 2017-08-06 20:36:04.000 218 33761.59 162.88 17099.28 88888.00 2017-08-06 20:36:05.000 218 33761.57 162.89 17099.24 37844.28 2017-08-06 20:36:06.000 218 33761.56 162.90 17099.20 88888.00 2017-08-06 20:36:07.000 218 33761.50 162.89 17099.22 88888.00 2017-08-06 20:36:08.000 218 33761.54 162.87 17099.22 88888.00 2017-08-06 20:36:09.000 218 33761.51 162.86 17099.20 88888.00 2017-08-06 20:36:10.000 218 33761.52 162.86 17099.21 37844.29 2017-08-06 20:36:11.000 218 33761.48 162.86 17099.20 88888.00 2017-08-06 20:36:12.000 218 33761.48 162.92 17099.23 88888.00 2017-08-06 20:36:13.000 218 33761.45 162.92 17099.28 88888.00 2017-08-06 20:36:14.000 218 33761.46 162.87 17099.25 88888.00 2017-08-06 20:36:15.000 218 33761.44 162.87 17099.21 37844.32 2017-08-06 20:36:16.000 218 33761.44 162.86 17099.23 88888.00 2017-08-06 20:36:17.000 218 33761.42 162.81 17099.25 88888.00 2017-08-06 20:36:18.000 218 33761.41 162.84 17099.22 88888.00 2017-08-06 20:36:19.000 218 33761.42 162.84 17099.24 88888.00 2017-08-06 20:36:20.000 218 33761.42 162.88 17099.26 37844.29 2017-08-06 20:36:21.000 218 33761.41 162.92 17099.25 88888.00 2017-08-06 20:36:22.000 218 33761.41 162.94 17099.25 88888.00 2017-08-06 20:36:23.000 218 33761.38 162.93 17099.26 88888.00 2017-08-06 20:36:24.000 218 33761.39 162.91 17099.31 88888.00 2017-08-06 20:36:25.000 218 33761.40 162.94 17099.30 37844.19 2017-08-06 20:36:26.000 218 33761.39 162.98 17099.27 88888.00 2017-08-06 20:36:27.000 218 33761.39 162.98 17099.30 88888.00 2017-08-06 20:36:28.000 218 33761.40 162.97 17099.29 88888.00 2017-08-06 20:36:29.000 218 33761.42 163.00 17099.31 88888.00 2017-08-06 20:36:30.000 218 33761.40 163.00 17099.34 37844.07 2017-08-06 20:36:31.000 218 33761.36 162.99 17099.30 88888.00 2017-08-06 20:36:32.000 218 33761.40 162.98 17099.29 88888.00 2017-08-06 20:36:33.000 218 33761.40 162.99 17099.29 88888.00 2017-08-06 20:36:34.000 218 33761.41 163.01 17099.27 88888.00 2017-08-06 20:36:35.000 218 33761.37 163.00 17099.25 37844.17 2017-08-06 20:36:36.000 218 33761.37 163.02 17099.21 88888.00 2017-08-06 20:36:37.000 218 33761.38 163.01 17099.24 88888.00 2017-08-06 20:36:38.000 218 33761.38 163.04 17099.26 88888.00 2017-08-06 20:36:39.000 218 33761.40 163.07 17099.27 88888.00 2017-08-06 20:36:40.000 218 33761.40 163.08 17099.33 37844.26 2017-08-06 20:36:41.000 218 33761.46 163.12 17099.32 88888.00 2017-08-06 20:36:42.000 218 33761.45 163.11 17099.30 88888.00 2017-08-06 20:36:43.000 218 33761.44 163.06 17099.34 88888.00 2017-08-06 20:36:44.000 218 33761.43 163.08 17099.33 88888.00 2017-08-06 20:36:45.000 218 33761.43 163.08 17099.31 37844.24 2017-08-06 20:36:46.000 218 33761.47 163.08 17099.32 88888.00 2017-08-06 20:36:47.000 218 33761.48 163.07 17099.31 88888.00 2017-08-06 20:36:48.000 218 33761.48 163.08 17099.31 88888.00 2017-08-06 20:36:49.000 218 33761.47 163.10 17099.31 88888.00 2017-08-06 20:36:50.000 218 33761.47 163.14 17099.33 37844.14 2017-08-06 20:36:51.000 218 33761.49 163.10 17099.32 88888.00 2017-08-06 20:36:52.000 218 33761.52 163.08 17099.31 88888.00 2017-08-06 20:36:53.000 218 33761.52 163.08 17099.33 88888.00 2017-08-06 20:36:54.000 218 33761.57 163.10 17099.32 88888.00 2017-08-06 20:36:55.000 218 33761.57 163.13 17099.27 37844.32 2017-08-06 20:36:56.000 218 33761.54 163.10 17099.27 88888.00 2017-08-06 20:36:57.000 218 33761.53 163.09 17099.24 88888.00 2017-08-06 20:36:58.000 218 33761.59 163.10 17099.24 88888.00 2017-08-06 20:36:59.000 218 33761.60 163.12 17099.21 88888.00 2017-08-06 20:37:00.000 218 33761.61 163.09 17099.23 37844.39 2017-08-06 20:37:01.000 218 33761.66 163.06 17099.23 88888.00 2017-08-06 20:37:02.000 218 33761.68 163.11 17099.24 88888.00 2017-08-06 20:37:03.000 218 33761.72 163.10 17099.27 88888.00 2017-08-06 20:37:04.000 218 33761.75 163.08 17099.20 88888.00 2017-08-06 20:37:05.000 218 33761.77 163.13 17099.20 37844.31 2017-08-06 20:37:06.000 218 33761.81 163.07 17099.25 88888.00 2017-08-06 20:37:07.000 218 33761.81 163.02 17099.26 88888.00 2017-08-06 20:37:08.000 218 33761.79 163.07 17099.27 88888.00 2017-08-06 20:37:09.000 218 33761.77 163.10 17099.28 88888.00 2017-08-06 20:37:10.000 218 33761.76 163.09 17099.26 37844.42 2017-08-06 20:37:11.000 218 33761.73 163.08 17099.24 88888.00 2017-08-06 20:37:12.000 218 33761.77 163.09 17099.27 88888.00 2017-08-06 20:37:13.000 218 33761.78 163.08 17099.26 88888.00 2017-08-06 20:37:14.000 218 33761.74 163.10 17099.25 88888.00 2017-08-06 20:37:15.000 218 33761.73 163.08 17099.25 37844.56 2017-08-06 20:37:16.000 218 33761.74 163.07 17099.25 88888.00 2017-08-06 20:37:17.000 218 33761.75 163.06 17099.26 88888.00 2017-08-06 20:37:18.000 218 33761.71 163.05 17099.27 88888.00 2017-08-06 20:37:19.000 218 33761.71 163.03 17099.25 88888.00 2017-08-06 20:37:20.000 218 33761.74 162.99 17099.26 37844.44 2017-08-06 20:37:21.000 218 33761.73 163.02 17099.27 88888.00 2017-08-06 20:37:22.000 218 33761.68 163.03 17099.26 88888.00 2017-08-06 20:37:23.000 218 33761.69 163.05 17099.30 88888.00 2017-08-06 20:37:24.000 218 33761.69 163.05 17099.30 88888.00 2017-08-06 20:37:25.000 218 33761.76 163.00 17099.25 37844.49 2017-08-06 20:37:26.000 218 33761.76 162.99 17099.26 88888.00 2017-08-06 20:37:27.000 218 33761.71 163.01 17099.28 88888.00 2017-08-06 20:37:28.000 218 33761.74 163.04 17099.29 88888.00 2017-08-06 20:37:29.000 218 33761.74 163.06 17099.27 88888.00 2017-08-06 20:37:30.000 218 33761.76 163.05 17099.29 37844.35 2017-08-06 20:37:31.000 218 33761.80 163.05 17099.32 88888.00 2017-08-06 20:37:32.000 218 33761.82 163.04 17099.32 88888.00 2017-08-06 20:37:33.000 218 33761.83 163.06 17099.33 88888.00 2017-08-06 20:37:34.000 218 33761.80 163.05 17099.33 88888.00 2017-08-06 20:37:35.000 218 33761.78 163.05 17099.29 37844.49 2017-08-06 20:37:36.000 218 33761.80 163.03 17099.28 88888.00 2017-08-06 20:37:37.000 218 33761.76 163.08 17099.26 88888.00 2017-08-06 20:37:38.000 218 33761.78 163.12 17099.31 88888.00 2017-08-06 20:37:39.000 218 33761.76 163.10 17099.32 88888.00 2017-08-06 20:37:40.000 218 33761.79 163.12 17099.31 37844.49 2017-08-06 20:37:41.000 218 33761.80 163.10 17099.31 88888.00 2017-08-06 20:37:42.000 218 33761.81 163.11 17099.31 88888.00 2017-08-06 20:37:43.000 218 33761.80 163.12 17099.32 88888.00 2017-08-06 20:37:44.000 218 33761.77 163.09 17099.31 88888.00 2017-08-06 20:37:45.000 218 33761.79 163.03 17099.29 37844.49 2017-08-06 20:37:46.000 218 33761.82 163.08 17099.26 88888.00 2017-08-06 20:37:47.000 218 33761.76 163.12 17099.25 88888.00 2017-08-06 20:37:48.000 218 33761.77 163.10 17099.27 88888.00 2017-08-06 20:37:49.000 218 33761.79 163.11 17099.31 88888.00 2017-08-06 20:37:50.000 218 33761.83 163.12 17099.32 37844.42 2017-08-06 20:37:51.000 218 33761.83 163.12 17099.32 88888.00 2017-08-06 20:37:52.000 218 33761.85 163.13 17099.33 88888.00 2017-08-06 20:37:53.000 218 33761.84 163.12 17099.32 88888.00 2017-08-06 20:37:54.000 218 33761.82 163.15 17099.35 88888.00 2017-08-06 20:37:55.000 218 33761.86 163.16 17099.30 37844.47 2017-08-06 20:37:56.000 218 33761.87 163.16 17099.30 88888.00 2017-08-06 20:37:57.000 218 33761.85 163.14 17099.33 88888.00 2017-08-06 20:37:58.000 218 33761.89 163.17 17099.29 88888.00 2017-08-06 20:37:59.000 218 33761.86 163.18 17099.27 88888.00 2017-08-06 20:38:00.000 218 33761.93 163.19 17099.29 37844.53 2017-08-06 20:38:01.000 218 33761.91 163.25 17099.28 88888.00 2017-08-06 20:38:02.000 218 33761.87 163.25 17099.28 88888.00 2017-08-06 20:38:03.000 218 33761.87 163.26 17099.26 88888.00 2017-08-06 20:38:04.000 218 33761.91 163.26 17099.27 88888.00 2017-08-06 20:38:05.000 218 33761.91 163.24 17099.27 37844.60 2017-08-06 20:38:06.000 218 33761.92 163.24 17099.34 88888.00 2017-08-06 20:38:07.000 218 33761.96 163.22 17099.35 88888.00 2017-08-06 20:38:08.000 218 33761.96 163.20 17099.39 88888.00 2017-08-06 20:38:09.000 218 33761.96 163.23 17099.39 88888.00 2017-08-06 20:38:10.000 218 33762.01 163.27 17099.37 37844.67 2017-08-06 20:38:11.000 218 33762.02 163.28 17099.36 88888.00 2017-08-06 20:38:12.000 218 33761.99 163.29 17099.36 88888.00 2017-08-06 20:38:13.000 218 33762.01 163.27 17099.33 88888.00 2017-08-06 20:38:14.000 218 33762.02 163.32 17099.30 88888.00 2017-08-06 20:38:15.000 218 33762.07 163.32 17099.28 37844.56 2017-08-06 20:38:16.000 218 33762.13 163.28 17099.30 88888.00 2017-08-06 20:38:17.000 218 33762.12 163.30 17099.28 88888.00 2017-08-06 20:38:18.000 218 33762.18 163.30 17099.30 88888.00 2017-08-06 20:38:19.000 218 33762.23 163.30 17099.30 88888.00 2017-08-06 20:38:20.000 218 33762.26 163.28 17099.29 37844.75 2017-08-06 20:38:21.000 218 33762.24 163.27 17099.24 88888.00 2017-08-06 20:38:22.000 218 33762.26 163.30 17099.21 88888.00 2017-08-06 20:38:23.000 218 33762.29 163.32 17099.25 88888.00 2017-08-06 20:38:24.000 218 33762.32 163.34 17099.28 88888.00 2017-08-06 20:38:25.000 218 33762.38 163.37 17099.32 37844.96 2017-08-06 20:38:26.000 218 33762.40 163.37 17099.27 88888.00 2017-08-06 20:38:27.000 218 33762.39 163.35 17099.25 88888.00 2017-08-06 20:38:28.000 218 33762.41 163.37 17099.23 88888.00 2017-08-06 20:38:29.000 218 33762.43 163.42 17099.25 88888.00 2017-08-06 20:38:30.000 218 33762.42 163.41 17099.23 37845.10 2017-08-06 20:38:31.000 218 33762.45 163.40 17099.19 88888.00 2017-08-06 20:38:32.000 218 33762.47 163.44 17099.20 88888.00 2017-08-06 20:38:33.000 218 33762.46 163.44 17099.20 88888.00 2017-08-06 20:38:34.000 218 33762.49 163.44 17099.18 88888.00 2017-08-06 20:38:35.000 218 33762.49 163.42 17099.22 37845.12 2017-08-06 20:38:36.000 218 33762.51 163.40 17099.26 88888.00 2017-08-06 20:38:37.000 218 33762.51 163.42 17099.24 88888.00 2017-08-06 20:38:38.000 218 33762.51 163.42 17099.21 88888.00 2017-08-06 20:38:39.000 218 33762.49 163.38 17099.20 88888.00 2017-08-06 20:38:40.000 218 33762.51 163.35 17099.23 37845.10 2017-08-06 20:38:41.000 218 33762.48 163.38 17099.24 88888.00 2017-08-06 20:38:42.000 218 33762.40 163.41 17099.21 88888.00 2017-08-06 20:38:43.000 218 33762.41 163.44 17099.18 88888.00 2017-08-06 20:38:44.000 218 33762.42 163.45 17099.19 88888.00 2017-08-06 20:38:45.000 218 33762.44 163.38 17099.21 37845.01 2017-08-06 20:38:46.000 218 33762.44 163.37 17099.19 88888.00 2017-08-06 20:38:47.000 218 33762.44 163.36 17099.20 88888.00 2017-08-06 20:38:48.000 218 33762.44 163.34 17099.22 88888.00 2017-08-06 20:38:49.000 218 33762.42 163.37 17099.26 88888.00 2017-08-06 20:38:50.000 218 33762.43 163.35 17099.24 37844.86 2017-08-06 20:38:51.000 218 33762.42 163.32 17099.23 88888.00 2017-08-06 20:38:52.000 218 33762.43 163.33 17099.26 88888.00 2017-08-06 20:38:53.000 218 33762.47 163.38 17099.24 88888.00 2017-08-06 20:38:54.000 218 33762.47 163.34 17099.24 88888.00 2017-08-06 20:38:55.000 218 33762.41 163.34 17099.26 37844.93 2017-08-06 20:38:56.000 218 33762.45 163.31 17099.28 88888.00 2017-08-06 20:38:57.000 218 33762.45 163.29 17099.25 88888.00 2017-08-06 20:38:58.000 218 33762.41 163.32 17099.26 88888.00 2017-08-06 20:38:59.000 218 33762.43 163.31 17099.25 88888.00 2017-08-06 20:39:00.000 218 33762.47 163.30 17099.23 37845.01 2017-08-06 20:39:01.000 218 33762.46 163.28 17099.19 88888.00 2017-08-06 20:39:02.000 218 33762.47 163.33 17099.19 88888.00 2017-08-06 20:39:03.000 218 33762.53 163.38 17099.22 88888.00 2017-08-06 20:39:04.000 218 33762.49 163.33 17099.20 88888.00 2017-08-06 20:39:05.000 218 33762.52 163.37 17099.21 37845.07 2017-08-06 20:39:06.000 218 33762.54 163.40 17099.22 88888.00 2017-08-06 20:39:07.000 218 33762.55 163.43 17099.19 88888.00 2017-08-06 20:39:08.000 218 33762.53 163.45 17099.21 88888.00 2017-08-06 20:39:09.000 218 33762.57 163.41 17099.20 88888.00 2017-08-06 20:39:10.000 218 33762.58 163.36 17099.22 37845.10 2017-08-06 20:39:11.000 218 33762.63 163.37 17099.17 88888.00 2017-08-06 20:39:12.000 218 33762.66 163.41 17099.19 88888.00 2017-08-06 20:39:13.000 218 33762.66 163.39 17099.16 88888.00 2017-08-06 20:39:14.000 218 33762.66 163.41 17099.18 88888.00 2017-08-06 20:39:15.000 218 33762.69 163.46 17099.22 37845.12 2017-08-06 20:39:16.000 218 33762.72 163.42 17099.18 88888.00 2017-08-06 20:39:17.000 218 33762.71 163.46 17099.20 88888.00 2017-08-06 20:39:18.000 218 33762.67 163.50 17099.26 88888.00 2017-08-06 20:39:19.000 218 33762.67 163.47 17099.23 88888.00 2017-08-06 20:39:20.000 218 33762.71 163.45 17099.23 37845.10 2017-08-06 20:39:21.000 218 33762.74 163.43 17099.21 88888.00 2017-08-06 20:39:22.000 218 33762.76 163.44 17099.24 88888.00 2017-08-06 20:39:23.000 218 33762.72 163.45 17099.21 88888.00 2017-08-06 20:39:24.000 218 33762.74 163.45 17099.20 88888.00 2017-08-06 20:39:25.000 218 33762.75 163.49 17099.21 37845.22 2017-08-06 20:39:26.000 218 33762.77 163.45 17099.20 88888.00 2017-08-06 20:39:27.000 218 33762.77 163.42 17099.21 88888.00 2017-08-06 20:39:28.000 218 33762.71 163.46 17099.25 88888.00 2017-08-06 20:39:29.000 218 33762.70 163.45 17099.27 88888.00 2017-08-06 20:39:30.000 218 33762.70 163.48 17099.28 37845.17 2017-08-06 20:39:31.000 218 33762.68 163.48 17099.26 88888.00 2017-08-06 20:39:32.000 218 33762.67 163.48 17099.29 88888.00 2017-08-06 20:39:33.000 218 33762.63 163.45 17099.26 88888.00 2017-08-06 20:39:34.000 218 33762.63 163.47 17099.24 88888.00 2017-08-06 20:39:35.000 218 33762.64 163.49 17099.19 37845.21 2017-08-06 20:39:36.000 218 33762.62 163.47 17099.24 88888.00 2017-08-06 20:39:37.000 218 33762.63 163.47 17099.24 88888.00 2017-08-06 20:39:38.000 218 33762.63 163.49 17099.25 88888.00 2017-08-06 20:39:39.000 218 33762.62 163.50 17099.27 88888.00 2017-08-06 20:39:40.000 218 33762.62 163.55 17099.28 37845.19 2017-08-06 20:39:41.000 218 33762.68 163.59 17099.29 88888.00 2017-08-06 20:39:42.000 218 33762.65 163.61 17099.26 88888.00 2017-08-06 20:39:43.000 218 33762.64 163.57 17099.27 88888.00 2017-08-06 20:39:44.000 218 33762.70 163.54 17099.25 88888.00 2017-08-06 20:39:45.000 218 33762.69 163.56 17099.24 37845.10 2017-08-06 20:39:46.000 218 33762.71 163.56 17099.25 88888.00 2017-08-06 20:39:47.000 218 33762.73 163.55 17099.27 88888.00 2017-08-06 20:39:48.000 218 33762.74 163.57 17099.26 88888.00 2017-08-06 20:39:49.000 218 33762.78 163.55 17099.25 88888.00 2017-08-06 20:39:50.000 218 33762.77 163.56 17099.27 37845.17 2017-08-06 20:39:51.000 218 33762.78 163.57 17099.30 88888.00 2017-08-06 20:39:52.000 218 33762.82 163.58 17099.30 88888.00 2017-08-06 20:39:53.000 218 33762.79 163.54 17099.30 88888.00 2017-08-06 20:39:54.000 218 33762.82 163.51 17099.29 88888.00 2017-08-06 20:39:55.000 218 33762.85 163.54 17099.26 37845.26 2017-08-06 20:39:56.000 218 33762.88 163.59 17099.22 88888.00 2017-08-06 20:39:57.000 218 33762.87 163.58 17099.20 88888.00 2017-08-06 20:39:58.000 218 33762.90 163.57 17099.20 88888.00 2017-08-06 20:39:59.000 218 33762.94 163.58 17099.19 88888.00 2017-08-06 20:40:00.000 218 33762.96 163.61 17099.18 37845.35 2017-08-06 20:40:01.000 218 33763.01 163.60 17099.18 88888.00 2017-08-06 20:40:02.000 218 33762.98 163.59 17099.21 88888.00 2017-08-06 20:40:03.000 218 33762.97 163.61 17099.15 88888.00 2017-08-06 20:40:04.000 218 33762.99 163.64 17099.16 88888.00 2017-08-06 20:40:05.000 218 33762.98 163.64 17099.14 37845.44 2017-08-06 20:40:06.000 218 33763.00 163.66 17099.16 88888.00 2017-08-06 20:40:07.000 218 33763.00 163.67 17099.18 88888.00 2017-08-06 20:40:08.000 218 33762.99 163.66 17099.17 88888.00 2017-08-06 20:40:09.000 218 33763.04 163.67 17099.15 88888.00 2017-08-06 20:40:10.000 218 33763.11 163.71 17099.17 37845.53 2017-08-06 20:40:11.000 218 33763.11 163.72 17099.18 88888.00 2017-08-06 20:40:12.000 218 33763.07 163.74 17099.19 88888.00 2017-08-06 20:40:13.000 218 33763.06 163.73 17099.20 88888.00 2017-08-06 20:40:14.000 218 33763.09 163.70 17099.21 88888.00 2017-08-06 20:40:15.000 218 33763.12 163.67 17099.21 37845.67 2017-08-06 20:40:16.000 218 33763.16 163.66 17099.24 88888.00 2017-08-06 20:40:17.000 218 33763.15 163.66 17099.22 88888.00 2017-08-06 20:40:18.000 218 33763.16 163.70 17099.23 88888.00 2017-08-06 20:40:19.000 218 33763.15 163.69 17099.25 88888.00 2017-08-06 20:40:20.000 218 33763.15 163.67 17099.25 37845.65 2017-08-06 20:40:21.000 218 33763.19 163.70 17099.20 88888.00 2017-08-06 20:40:22.000 218 33763.24 163.77 17099.18 88888.00 2017-08-06 20:40:23.000 218 33763.31 163.77 17099.20 88888.00 2017-08-06 20:40:24.000 218 33763.27 163.75 17099.22 88888.00 2017-08-06 20:40:25.000 218 33763.26 163.75 17099.23 37845.71 2017-08-06 20:40:26.000 218 33763.34 163.76 17099.24 88888.00 2017-08-06 20:40:27.000 218 33763.35 163.75 17099.20 88888.00 2017-08-06 20:40:28.000 218 33763.35 163.74 17099.20 88888.00 2017-08-06 20:40:29.000 218 33763.33 163.71 17099.18 88888.00 2017-08-06 20:40:30.000 218 33763.34 163.69 17099.17 37845.69 2017-08-06 20:40:31.000 218 33763.32 163.66 17099.17 88888.00 2017-08-06 20:40:32.000 218 33763.35 163.69 17099.17 88888.00 2017-08-06 20:40:33.000 218 33763.33 163.65 17099.14 88888.00 2017-08-06 20:40:34.000 218 33763.32 163.69 17099.15 88888.00 2017-08-06 20:40:35.000 218 33763.37 163.69 17099.17 37845.74 2017-08-06 20:40:36.000 218 33763.37 163.66 17099.16 88888.00 2017-08-06 20:40:37.000 218 33763.44 163.70 17099.16 88888.00 2017-08-06 20:40:38.000 218 33763.47 163.73 17099.17 88888.00 2017-08-06 20:40:39.000 218 33763.43 163.75 17099.16 88888.00 2017-08-06 20:40:40.000 218 33763.44 163.75 17099.14 37845.86 2017-08-06 20:40:41.000 218 33763.44 163.78 17099.17 88888.00 2017-08-06 20:40:42.000 218 33763.43 163.73 17099.14 88888.00 2017-08-06 20:40:43.000 218 33763.43 163.71 17099.17 88888.00 2017-08-06 20:40:44.000 218 33763.41 163.68 17099.13 88888.00 2017-08-06 20:40:45.000 218 33763.39 163.66 17099.13 37845.89 2017-08-06 20:40:46.000 218 33763.37 163.69 17099.13 88888.00 2017-08-06 20:40:47.000 218 33763.37 163.69 17099.09 88888.00 2017-08-06 20:40:48.000 218 33763.38 163.72 17099.13 88888.00 2017-08-06 20:40:49.000 218 33763.37 163.72 17099.12 88888.00 2017-08-06 20:40:50.000 218 33763.33 163.71 17099.13 37845.94 2017-08-06 20:40:51.000 218 33763.28 163.75 17099.12 88888.00 2017-08-06 20:40:52.000 218 33763.31 163.81 17099.11 88888.00 2017-08-06 20:40:53.000 218 33763.31 163.81 17099.06 88888.00 2017-08-06 20:40:54.000 218 33763.24 163.82 17099.12 88888.00 2017-08-06 20:40:55.000 218 33763.20 163.85 17099.12 37845.82 2017-08-06 20:40:56.000 218 33763.18 163.85 17099.12 88888.00 2017-08-06 20:40:57.000 218 33763.12 163.83 17099.17 88888.00 2017-08-06 20:40:58.000 218 33763.13 163.81 17099.15 88888.00 2017-08-06 20:40:59.000 218 33763.14 163.80 17099.16 88888.00 2017-08-06 20:41:00.000 218 33763.15 163.80 17099.18 37845.67 2017-08-06 20:41:01.000 218 33763.12 163.80 17099.22 88888.00 2017-08-06 20:41:02.000 218 33763.08 163.82 17099.22 88888.00 2017-08-06 20:41:03.000 218 33763.05 163.85 17099.20 88888.00 2017-08-06 20:41:04.000 218 33763.00 163.85 17099.20 88888.00 2017-08-06 20:41:05.000 218 33763.02 163.87 17099.23 37845.51 2017-08-06 20:41:06.000 218 33763.06 163.92 17099.24 88888.00 2017-08-06 20:41:07.000 218 33763.08 163.94 17099.22 88888.00 2017-08-06 20:41:08.000 218 33763.06 163.94 17099.24 88888.00 2017-08-06 20:41:09.000 218 33763.03 163.93 17099.26 88888.00 2017-08-06 20:41:10.000 218 33763.04 163.90 17099.28 37845.42 2017-08-06 20:41:11.000 218 33763.03 163.89 17099.26 88888.00 2017-08-06 20:41:12.000 218 33763.04 163.94 17099.23 88888.00 2017-08-06 20:41:13.000 218 33763.05 163.97 17099.21 88888.00 2017-08-06 20:41:14.000 218 33763.08 163.93 17099.21 88888.00 2017-08-06 20:41:15.000 218 33763.12 163.92 17099.23 37845.57 2017-08-06 20:41:16.000 218 33763.16 163.92 17099.28 88888.00 2017-08-06 20:41:17.000 218 33763.20 163.94 17099.27 88888.00 2017-08-06 20:41:18.000 218 33763.19 163.97 17099.21 88888.00 2017-08-06 20:41:19.000 218 33763.23 163.95 17099.19 88888.00 2017-08-06 20:41:20.000 218 33763.28 163.95 17099.18 37845.67 2017-08-06 20:41:21.000 218 33763.31 163.97 17099.19 88888.00 2017-08-06 20:41:22.000 218 33763.37 163.98 17099.16 88888.00 2017-08-06 20:41:23.000 218 33763.42 164.02 17099.12 88888.00 2017-08-06 20:41:24.000 218 33763.44 164.01 17099.15 88888.00 2017-08-06 20:41:25.000 218 33763.44 164.00 17099.19 37845.86 2017-08-06 20:41:26.000 218 33763.51 164.07 17099.17 88888.00 2017-08-06 20:41:27.000 218 33763.51 164.07 17099.12 88888.00 2017-08-06 20:41:28.000 218 33763.52 164.06 17099.10 88888.00 2017-08-06 20:41:29.000 218 33763.55 164.06 17099.14 88888.00 2017-08-06 20:41:30.000 218 33763.62 164.11 17099.16 37845.99 2017-08-06 20:41:31.000 218 33763.63 164.11 17099.21 88888.00 2017-08-06 20:41:32.000 218 33763.65 164.09 17099.22 88888.00 2017-08-06 20:41:33.000 218 33763.67 164.13 17099.20 88888.00 2017-08-06 20:41:34.000 218 33763.65 164.08 17099.22 88888.00 2017-08-06 20:41:35.000 218 33763.64 164.11 17099.20 37845.94 2017-08-06 20:41:36.000 218 33763.65 164.12 17099.20 88888.00 2017-08-06 20:41:37.000 218 33763.62 164.11 17099.20 88888.00 2017-08-06 20:41:38.000 218 33763.63 164.07 17099.15 88888.00 2017-08-06 20:41:39.000 218 33763.58 164.07 17099.14 88888.00 2017-08-06 20:41:40.000 218 33763.59 164.03 17099.15 37846.21 2017-08-06 20:41:41.000 218 33763.55 164.00 17099.14 88888.00 2017-08-06 20:41:42.000 218 33763.54 163.98 17099.18 88888.00 2017-08-06 20:41:43.000 218 33763.56 163.99 17099.20 88888.00 2017-08-06 20:41:44.000 218 33763.56 164.01 17099.17 88888.00 2017-08-06 20:41:45.000 218 33763.59 164.01 17099.12 37846.03 2017-08-06 20:41:46.000 218 33763.52 164.02 17099.12 88888.00 2017-08-06 20:41:47.000 218 33763.51 164.00 17099.14 88888.00 2017-08-06 20:41:48.000 218 33763.52 164.01 17099.09 88888.00 2017-08-06 20:41:49.000 218 33763.48 164.01 17099.12 88888.00 2017-08-06 20:41:50.000 218 33763.48 163.98 17099.15 37846.03 2017-08-06 20:41:51.000 218 33763.47 163.99 17099.15 88888.00 2017-08-06 20:41:52.000 218 33763.47 164.04 17099.15 88888.00 2017-08-06 20:41:53.000 218 33763.52 164.01 17099.19 88888.00 2017-08-06 20:41:54.000 218 33763.53 164.00 17099.14 88888.00 2017-08-06 20:41:55.000 218 33763.48 163.95 17099.18 37845.94 2017-08-06 20:41:56.000 218 33763.45 163.96 17099.21 88888.00 2017-08-06 20:41:57.000 218 33763.44 163.99 17099.20 88888.00 2017-08-06 20:41:58.000 218 33763.44 163.98 17099.21 88888.00 2017-08-06 20:41:59.000 218 33763.42 163.93 17099.23 88888.00 2017-08-06 20:42:00.000 218 33763.39 163.96 17099.24 37845.88 2017-08-06 20:42:01.000 218 33763.36 163.96 17099.24 88888.00 2017-08-06 20:42:02.000 218 33763.31 163.95 17099.20 88888.00 2017-08-06 20:42:03.000 218 33763.32 163.97 17099.23 88888.00 2017-08-06 20:42:04.000 218 33763.29 163.96 17099.26 88888.00 2017-08-06 20:42:05.000 218 33763.25 163.96 17099.23 37845.76 2017-08-06 20:42:06.000 218 33763.23 163.97 17099.20 88888.00 2017-08-06 20:42:07.000 218 33763.19 163.95 17099.19 88888.00 2017-08-06 20:42:08.000 218 33763.14 163.96 17099.20 88888.00 2017-08-06 20:42:09.000 218 33763.10 163.99 17099.24 88888.00 2017-08-06 20:42:10.000 218 33763.08 163.99 17099.25 37845.68 2017-08-06 20:42:11.000 218 33763.13 163.96 17099.23 88888.00 2017-08-06 20:42:12.000 218 33763.11 163.99 17099.26 88888.00 2017-08-06 20:42:13.000 218 33763.14 163.97 17099.27 88888.00 2017-08-06 20:42:14.000 218 33763.18 163.96 17099.23 88888.00 2017-08-06 20:42:15.000 218 33763.19 164.01 17099.27 37845.78 2017-08-06 20:42:16.000 218 33763.26 163.99 17099.26 88888.00 2017-08-06 20:42:17.000 218 33763.28 163.99 17099.23 88888.00 2017-08-06 20:42:18.000 218 33763.30 164.05 17099.28 88888.00 2017-08-06 20:42:19.000 218 33763.33 164.05 17099.24 88888.00 2017-08-06 20:42:20.000 218 33763.37 164.05 17099.23 37845.81 2017-08-06 20:42:21.000 218 33763.39 164.05 17099.25 88888.00 2017-08-06 20:42:22.000 218 33763.41 164.07 17099.27 88888.00 2017-08-06 20:42:23.000 218 33763.44 164.12 17099.26 88888.00 2017-08-06 20:42:24.000 218 33763.48 164.14 17099.22 88888.00 2017-08-06 20:42:25.000 218 33763.51 164.16 17099.21 37845.85 2017-08-06 20:42:26.000 218 33763.47 164.20 17099.21 88888.00 2017-08-06 20:42:27.000 218 33763.49 164.19 17099.23 88888.00 2017-08-06 20:42:28.000 218 33763.59 164.15 17099.25 88888.00 2017-08-06 20:42:29.000 218 33763.57 164.15 17099.27 88888.00 2017-08-06 20:42:30.000 218 33763.60 164.19 17099.20 37846.03 2017-08-06 20:42:31.000 218 33763.59 164.19 17099.15 88888.00 2017-08-06 20:42:32.000 218 33763.61 164.20 17099.17 88888.00 2017-08-06 20:42:33.000 218 33763.66 164.19 17099.19 88888.00 2017-08-06 20:42:34.000 218 33763.70 164.18 17099.16 88888.00 2017-08-06 20:42:35.000 218 33763.68 164.20 17099.18 37846.03 2017-08-06 20:42:36.000 218 33763.71 164.21 17099.14 88888.00 2017-08-06 20:42:37.000 218 33763.72 164.19 17099.10 88888.00 2017-08-06 20:42:38.000 218 33763.70 164.22 17099.11 88888.00 2017-08-06 20:42:39.000 218 33763.71 164.18 17099.12 88888.00 2017-08-06 20:42:40.000 218 33763.76 164.19 17099.15 37846.14 2017-08-06 20:42:41.000 218 33763.82 164.19 17099.18 88888.00 2017-08-06 20:42:42.000 218 33763.80 164.22 17099.18 88888.00 2017-08-06 20:42:43.000 218 33763.82 164.25 17099.18 88888.00 2017-08-06 20:42:44.000 218 33763.84 164.25 17099.16 88888.00 2017-08-06 20:42:45.000 218 33763.88 164.23 17099.12 37846.24 2017-08-06 20:42:46.000 218 33763.88 164.24 17099.13 88888.00 2017-08-06 20:42:47.000 218 33763.85 164.24 17099.12 88888.00 2017-08-06 20:42:48.000 218 33763.88 164.26 17099.13 88888.00 2017-08-06 20:42:49.000 218 33763.93 164.26 17099.18 88888.00 2017-08-06 20:42:50.000 218 33763.97 164.23 17099.23 37846.33 2017-08-06 20:42:51.000 218 33763.93 164.21 17099.22 88888.00 2017-08-06 20:42:52.000 218 33763.92 164.24 17099.17 88888.00 2017-08-06 20:42:53.000 218 33763.94 164.21 17099.18 88888.00 2017-08-06 20:42:54.000 218 33763.95 164.20 17099.23 88888.00 2017-08-06 20:42:55.000 218 33764.00 164.19 17099.24 37846.25 2017-08-06 20:42:56.000 218 33764.01 164.21 17099.24 88888.00 2017-08-06 20:42:57.000 218 33764.01 164.24 17099.24 88888.00 2017-08-06 20:42:58.000 218 33763.99 164.29 17099.20 88888.00 2017-08-06 20:42:59.000 218 33763.99 164.28 17099.19 88888.00 2017-08-06 20:43:00.000 218 33763.99 164.27 17099.20 37846.26 2017-08-06 20:43:01.000 218 33764.01 164.31 17099.20 88888.00 2017-08-06 20:43:02.000 218 33764.00 164.31 17099.25 88888.00 2017-08-06 20:43:03.000 218 33764.01 164.28 17099.28 88888.00 2017-08-06 20:43:04.000 218 33764.05 164.25 17099.21 88888.00 2017-08-06 20:43:05.000 218 33764.06 164.28 17099.19 37846.36 2017-08-06 20:43:06.000 218 33764.05 164.25 17099.20 88888.00 2017-08-06 20:43:07.000 218 33764.05 164.25 17099.18 88888.00 2017-08-06 20:43:08.000 218 33764.08 164.21 17099.18 88888.00 2017-08-06 20:43:09.000 218 33764.05 164.20 17099.15 88888.00 2017-08-06 20:43:10.000 218 33764.08 164.19 17099.18 37846.49 2017-08-06 20:43:11.000 218 33764.10 164.25 17099.20 88888.00 2017-08-06 20:43:12.000 218 33764.09 164.28 17099.18 88888.00 2017-08-06 20:43:13.000 218 33764.11 164.26 17099.14 88888.00 2017-08-06 20:43:14.000 218 33764.13 164.25 17099.15 88888.00 2017-08-06 20:43:15.000 218 33764.12 164.25 17099.15 37846.46 2017-08-06 20:43:16.000 218 33764.18 164.27 17099.16 88888.00 2017-08-06 20:43:17.000 218 33764.19 164.28 17099.16 88888.00 2017-08-06 20:43:18.000 218 33764.22 164.26 17099.19 88888.00 2017-08-06 20:43:19.000 218 33764.23 164.23 17099.16 88888.00 2017-08-06 20:43:20.000 218 33764.27 164.19 17099.14 37846.49 2017-08-06 20:43:21.000 218 33764.29 164.20 17099.20 88888.00 2017-08-06 20:43:22.000 218 33764.31 164.21 17099.20 88888.00 2017-08-06 20:43:23.000 218 33764.32 164.23 17099.19 88888.00 2017-08-06 20:43:24.000 218 33764.35 164.27 17099.18 88888.00 2017-08-06 20:43:25.000 218 33764.37 164.25 17099.17 37846.65 2017-08-06 20:43:26.000 218 33764.35 164.30 17099.21 88888.00 2017-08-06 20:43:27.000 218 33764.31 164.27 17099.22 88888.00 2017-08-06 20:43:28.000 218 33764.31 164.15 17099.22 88888.00 2017-08-06 20:43:29.000 218 33764.28 164.16 17099.26 88888.00 2017-08-06 20:43:30.000 218 33764.28 164.18 17099.28 37846.61 2017-08-06 20:43:31.000 218 33764.26 164.18 17099.23 88888.00 2017-08-06 20:43:32.000 218 33764.25 164.17 17099.23 88888.00 2017-08-06 20:43:33.000 218 33764.23 164.21 17099.23 88888.00 2017-08-06 20:43:34.000 218 33764.27 164.25 17099.23 88888.00 2017-08-06 20:43:35.000 218 33764.24 164.22 17099.23 37846.60 2017-08-06 20:43:36.000 218 33764.20 164.24 17099.24 88888.00 2017-08-06 20:43:37.000 218 33764.16 164.26 17099.26 88888.00 2017-08-06 20:43:38.000 218 33764.17 164.24 17099.24 88888.00 2017-08-06 20:43:39.000 218 33764.14 164.25 17099.28 88888.00 2017-08-06 20:43:40.000 218 33764.09 164.24 17099.26 37846.51 2017-08-06 20:43:41.000 218 33764.09 164.28 17099.25 88888.00 2017-08-06 20:43:42.000 218 33764.09 164.27 17099.25 88888.00 2017-08-06 20:43:43.000 218 33764.08 164.27 17099.29 88888.00 2017-08-06 20:43:44.000 218 33764.11 164.28 17099.30 88888.00 2017-08-06 20:43:45.000 218 33764.08 164.22 17099.25 37846.38 2017-08-06 20:43:46.000 218 33764.03 164.27 17099.25 88888.00 2017-08-06 20:43:47.000 218 33764.05 164.26 17099.24 88888.00 2017-08-06 20:43:48.000 218 33764.03 164.27 17099.24 88888.00 2017-08-06 20:43:49.000 218 33764.02 164.28 17099.26 88888.00 2017-08-06 20:43:50.000 218 33764.05 164.28 17099.22 37846.53 2017-08-06 20:43:51.000 218 33764.04 164.26 17099.23 88888.00 2017-08-06 20:43:52.000 218 33764.05 164.31 17099.21 88888.00 2017-08-06 20:43:53.000 218 33764.08 164.34 17099.22 88888.00 2017-08-06 20:43:54.000 218 33764.10 164.37 17099.23 88888.00 2017-08-06 20:43:55.000 218 33764.08 164.35 17099.26 37846.36 2017-08-06 20:43:56.000 218 33764.06 164.38 17099.25 88888.00 2017-08-06 20:43:57.000 218 33764.05 164.36 17099.22 88888.00 2017-08-06 20:43:58.000 218 33764.08 164.39 17099.25 88888.00 2017-08-06 20:43:59.000 218 33764.07 164.37 17099.26 88888.00 2017-08-06 20:44:00.000 218 33764.11 164.40 17099.24 37846.50 2017-08-06 20:44:01.000 218 33764.14 164.42 17099.23 88888.00 2017-08-06 20:44:02.000 218 33764.11 164.42 17099.25 88888.00 2017-08-06 20:44:03.000 218 33764.11 164.41 17099.27 88888.00 2017-08-06 20:44:04.000 218 33764.15 164.44 17099.25 88888.00 2017-08-06 20:44:05.000 218 33764.17 164.41 17099.23 37846.49 2017-08-06 20:44:06.000 218 33764.18 164.39 17099.22 88888.00 2017-08-06 20:44:07.000 218 33764.22 164.39 17099.20 88888.00 2017-08-06 20:44:08.000 218 33764.26 164.39 17099.22 88888.00 2017-08-06 20:44:09.000 218 33764.29 164.43 17099.20 88888.00 2017-08-06 20:44:10.000 218 33764.31 164.47 17099.20 37846.60 2017-08-06 20:44:11.000 218 33764.38 164.46 17099.17 88888.00 2017-08-06 20:44:12.000 218 33764.40 164.48 17099.17 88888.00 2017-08-06 20:44:13.000 218 33764.42 164.51 17099.18 88888.00 2017-08-06 20:44:14.000 218 33764.42 164.44 17099.17 88888.00 2017-08-06 20:44:15.000 218 33764.43 164.44 17099.17 37846.78 2017-08-06 20:44:16.000 218 33764.47 164.45 17099.17 88888.00 2017-08-06 20:44:17.000 218 33764.51 164.52 17099.16 88888.00 2017-08-06 20:44:18.000 218 33764.51 164.49 17099.17 88888.00 2017-08-06 20:44:19.000 218 33764.54 164.51 17099.18 88888.00 2017-08-06 20:44:20.000 218 33764.59 164.47 17099.21 37846.89 2017-08-06 20:44:21.000 218 33764.61 164.43 17099.19 88888.00 2017-08-06 20:44:22.000 218 33764.63 164.47 17099.17 88888.00 2017-08-06 20:44:23.000 218 33764.67 164.49 17099.16 88888.00 2017-08-06 20:44:24.000 218 33764.66 164.45 17099.16 88888.00 2017-08-06 20:44:25.000 218 33764.67 164.51 17099.15 37846.85 2017-08-06 20:44:26.000 218 33764.73 164.56 17099.15 88888.00 2017-08-06 20:44:27.000 218 33764.74 164.61 17099.16 88888.00 2017-08-06 20:44:28.000 218 33764.75 164.62 17099.16 88888.00 2017-08-06 20:44:29.000 218 33764.76 164.59 17099.11 88888.00 2017-08-06 20:44:30.000 218 33764.76 164.58 17099.13 37847.06 2017-08-06 20:44:31.000 218 33764.77 164.57 17099.15 88888.00 2017-08-06 20:44:32.000 218 33764.78 164.54 17099.18 88888.00 2017-08-06 20:44:33.000 218 33764.73 164.50 17099.14 88888.00 2017-08-06 20:44:34.000 218 33764.77 164.52 17099.18 88888.00 2017-08-06 20:44:35.000 218 33764.77 164.50 17099.18 37847.03 2017-08-06 20:44:36.000 218 33764.74 164.57 17099.15 88888.00 2017-08-06 20:44:37.000 218 33764.74 164.53 17099.10 88888.00 2017-08-06 20:44:38.000 218 33764.72 164.50 17099.11 88888.00 2017-08-06 20:44:39.000 218 33764.70 164.49 17099.14 88888.00 2017-08-06 20:44:40.000 218 33764.70 164.48 17099.19 37846.92 2017-08-06 20:44:41.000 218 33764.70 164.50 17099.19 88888.00 2017-08-06 20:44:42.000 218 33764.70 164.49 17099.17 88888.00 2017-08-06 20:44:43.000 218 33764.68 164.50 17099.19 88888.00 2017-08-06 20:44:44.000 218 33764.69 164.47 17099.21 88888.00 2017-08-06 20:44:45.000 218 33764.70 164.47 17099.18 37846.92 2017-08-06 20:44:46.000 218 33764.70 164.50 17099.18 88888.00 2017-08-06 20:44:47.000 218 33764.74 164.50 17099.16 88888.00 2017-08-06 20:44:48.000 218 33764.71 164.54 17099.18 88888.00 2017-08-06 20:44:49.000 218 33764.66 164.56 17099.17 88888.00 2017-08-06 20:44:50.000 218 33764.65 164.49 17099.17 37846.86 2017-08-06 20:44:51.000 218 33764.62 164.49 17099.21 88888.00 2017-08-06 20:44:52.000 218 33764.62 164.49 17099.22 88888.00 2017-08-06 20:44:53.000 218 33764.63 164.49 17099.21 88888.00 2017-08-06 20:44:54.000 218 33764.66 164.48 17099.21 88888.00 2017-08-06 20:44:55.000 218 33764.64 164.48 17099.17 37846.85 2017-08-06 20:44:56.000 218 33764.64 164.51 17099.15 88888.00 2017-08-06 20:44:57.000 218 33764.64 164.50 17099.16 88888.00 2017-08-06 20:44:58.000 218 33764.62 164.46 17099.19 88888.00 2017-08-06 20:44:59.000 218 33764.60 164.44 17099.21 88888.00 2017-08-06 20:45:00.000 218 33764.60 164.52 17099.20 37846.85 2017-08-06 20:45:01.000 218 33764.60 164.50 17099.15 88888.00 2017-08-06 20:45:02.000 218 33764.58 164.47 17099.13 88888.00 2017-08-06 20:45:03.000 218 33764.59 164.48 17099.13 88888.00 2017-08-06 20:45:04.000 218 33764.63 164.50 17099.15 88888.00 2017-08-06 20:45:05.000 218 33764.62 164.52 17099.15 37846.85 2017-08-06 20:45:06.000 218 33764.62 164.52 17099.11 88888.00 2017-08-06 20:45:07.000 218 33764.63 164.53 17099.12 88888.00 2017-08-06 20:45:08.000 218 33764.61 164.52 17099.13 88888.00 2017-08-06 20:45:09.000 218 33764.63 164.51 17099.14 88888.00 2017-08-06 20:45:10.000 218 33764.66 164.57 17099.16 37846.97 2017-08-06 20:45:11.000 218 33764.65 164.59 17099.18 88888.00 2017-08-06 20:45:12.000 218 33764.64 164.58 17099.20 88888.00 2017-08-06 20:45:13.000 218 33764.66 164.53 17099.17 88888.00 2017-08-06 20:45:14.000 218 33764.68 164.54 17099.17 88888.00 2017-08-06 20:45:15.000 218 33764.63 164.52 17099.18 37846.99 2017-08-06 20:45:16.000 218 33764.66 164.55 17099.18 88888.00 2017-08-06 20:45:17.000 218 33764.70 164.53 17099.17 88888.00 2017-08-06 20:45:18.000 218 33764.70 164.50 17099.17 88888.00 2017-08-06 20:45:19.000 218 33764.67 164.52 17099.18 88888.00 2017-08-06 20:45:20.000 218 33764.71 164.53 17099.19 37847.00 2017-08-06 20:45:21.000 218 33764.71 164.57 17099.20 88888.00 2017-08-06 20:45:22.000 218 33764.66 164.60 17099.23 88888.00 2017-08-06 20:45:23.000 218 33764.66 164.58 17099.21 88888.00 2017-08-06 20:45:24.000 218 33764.67 164.59 17099.20 88888.00 2017-08-06 20:45:25.000 218 33764.67 164.55 17099.25 37846.94 2017-08-06 20:45:26.000 218 33764.66 164.51 17099.21 88888.00 2017-08-06 20:45:27.000 218 33764.69 164.55 17099.21 88888.00 2017-08-06 20:45:28.000 218 33764.76 164.55 17099.18 88888.00 2017-08-06 20:45:29.000 218 33764.77 164.56 17099.19 88888.00 2017-08-06 20:45:30.000 218 33764.77 164.53 17099.20 37847.06 2017-08-06 20:45:31.000 218 33764.77 164.53 17099.20 88888.00 2017-08-06 20:45:32.000 218 33764.77 164.55 17099.18 88888.00 2017-08-06 20:45:33.000 218 33764.77 164.56 17099.18 88888.00 2017-08-06 20:45:34.000 218 33764.79 164.53 17099.20 88888.00 2017-08-06 20:45:35.000 218 33764.78 164.54 17099.18 37847.08 2017-08-06 20:45:36.000 218 33764.76 164.53 17099.22 88888.00 2017-08-06 20:45:37.000 218 33764.81 164.53 17099.20 88888.00 2017-08-06 20:45:38.000 218 33764.84 164.53 17099.19 88888.00 2017-08-06 20:45:39.000 218 33764.84 164.51 17099.21 88888.00 2017-08-06 20:45:40.000 218 33764.89 164.52 17099.17 37847.06 2017-08-06 20:45:41.000 218 33764.89 164.54 17099.18 88888.00 2017-08-06 20:45:42.000 218 33764.92 164.54 17099.19 88888.00 2017-08-06 20:45:43.000 218 33764.94 164.55 17099.20 88888.00 2017-08-06 20:45:44.000 218 33764.93 164.57 17099.20 88888.00 2017-08-06 20:45:45.000 218 33764.91 164.58 17099.18 37847.21 2017-08-06 20:45:46.000 218 33764.93 164.56 17099.21 88888.00 2017-08-06 20:45:47.000 218 33764.97 164.55 17099.21 88888.00 2017-08-06 20:45:48.000 218 33764.96 164.56 17099.21 88888.00 2017-08-06 20:45:49.000 218 33764.98 164.56 17099.18 88888.00 2017-08-06 20:45:50.000 218 33764.95 164.53 17099.16 37847.06 2017-08-06 20:45:51.000 218 33764.94 164.49 17099.16 88888.00 2017-08-06 20:45:52.000 218 33764.96 164.50 17099.16 88888.00 2017-08-06 20:45:53.000 218 33765.00 164.52 17099.16 88888.00 2017-08-06 20:45:54.000 218 33765.04 164.55 17099.16 88888.00 2017-08-06 20:45:55.000 218 33765.08 164.55 17099.17 37847.26 2017-08-06 20:45:56.000 218 33765.08 164.54 17099.17 88888.00 2017-08-06 20:45:57.000 218 33765.05 164.55 17099.13 88888.00 2017-08-06 20:45:58.000 218 33765.07 164.58 17099.13 88888.00 2017-08-06 20:45:59.000 218 33765.06 164.54 17099.18 88888.00 2017-08-06 20:46:00.000 218 33765.06 164.54 17099.17 37847.42 2017-08-06 20:46:01.000 218 33765.07 164.52 17099.16 88888.00 2017-08-06 20:46:02.000 218 33765.09 164.51 17099.17 88888.00 2017-08-06 20:46:03.000 218 33765.09 164.55 17099.12 88888.00 2017-08-06 20:46:04.000 218 33765.10 164.54 17099.13 88888.00 2017-08-06 20:46:05.000 218 33765.08 164.56 17099.12 37847.54 2017-08-06 20:46:06.000 218 33765.11 164.58 17099.12 88888.00 2017-08-06 20:46:07.000 218 33765.10 164.57 17099.11 88888.00 2017-08-06 20:46:08.000 218 33765.10 164.52 17099.14 88888.00 2017-08-06 20:46:09.000 218 33765.12 164.50 17099.17 88888.00 2017-08-06 20:46:10.000 218 33765.11 164.50 17099.21 37847.35 2017-08-06 20:46:11.000 218 33765.06 164.50 17099.20 88888.00 2017-08-06 20:46:12.000 218 33765.08 164.49 17099.14 88888.00 2017-08-06 20:46:13.000 218 33765.12 164.52 17099.11 88888.00 2017-08-06 20:46:14.000 218 33765.13 164.48 17099.09 88888.00 2017-08-06 20:46:15.000 218 33765.08 164.54 17099.13 37847.35 2017-08-06 20:46:16.000 218 33765.06 164.53 17099.17 88888.00 2017-08-06 20:46:17.000 218 33765.03 164.48 17099.21 88888.00 2017-08-06 20:46:18.000 218 33765.02 164.48 17099.20 88888.00 2017-08-06 20:46:19.000 218 33765.01 164.46 17099.17 88888.00 2017-08-06 20:46:20.000 218 33765.00 164.45 17099.23 37847.25 2017-08-06 20:46:21.000 218 33764.98 164.48 17099.21 88888.00 2017-08-06 20:46:22.000 218 33764.98 164.50 17099.16 88888.00 2017-08-06 20:46:23.000 218 33764.97 164.49 17099.19 88888.00 2017-08-06 20:46:24.000 218 33764.95 164.44 17099.21 88888.00 2017-08-06 20:46:25.000 218 33764.96 164.41 17099.24 37847.25 2017-08-06 20:46:26.000 218 33764.96 164.43 17099.28 88888.00 2017-08-06 20:46:27.000 218 33764.87 164.43 17099.31 88888.00 2017-08-06 20:46:28.000 218 33764.82 164.44 17099.26 88888.00 2017-08-06 20:46:29.000 218 33764.82 164.46 17099.27 88888.00 2017-08-06 20:46:30.000 218 33764.85 164.45 17099.30 37847.18 2017-08-06 20:46:31.000 218 33764.84 164.42 17099.27 88888.00 2017-08-06 20:46:32.000 218 33764.88 164.42 17099.27 88888.00 2017-08-06 20:46:33.000 218 33764.84 164.46 17099.26 88888.00 2017-08-06 20:46:34.000 218 33764.81 164.44 17099.27 88888.00 2017-08-06 20:46:35.000 218 33764.79 164.44 17099.28 37847.15 2017-08-06 20:46:36.000 218 33764.83 164.47 17099.29 88888.00 2017-08-06 20:46:37.000 218 33764.83 164.45 17099.25 88888.00 2017-08-06 20:46:38.000 218 33764.82 164.44 17099.30 88888.00 2017-08-06 20:46:39.000 218 33764.84 164.49 17099.30 88888.00 2017-08-06 20:46:40.000 218 33764.82 164.51 17099.27 37847.07 2017-08-06 20:46:41.000 218 33764.80 164.48 17099.24 88888.00 2017-08-06 20:46:42.000 218 33764.83 164.48 17099.27 88888.00 2017-08-06 20:46:43.000 218 33764.83 164.48 17099.27 88888.00 2017-08-06 20:46:44.000 218 33764.86 164.46 17099.26 88888.00 2017-08-06 20:46:45.000 218 33764.89 164.48 17099.20 37847.03 2017-08-06 20:46:46.000 218 33764.92 164.48 17099.21 88888.00 2017-08-06 20:46:47.000 218 33764.94 164.54 17099.24 88888.00 2017-08-06 20:46:48.000 218 33764.96 164.58 17099.28 88888.00 2017-08-06 20:46:49.000 218 33764.96 164.58 17099.27 88888.00 2017-08-06 20:46:50.000 218 33764.93 164.51 17099.19 37847.26 2017-08-06 20:46:51.000 218 33764.96 164.53 17099.26 88888.00 2017-08-06 20:46:52.000 218 33764.96 164.52 17099.29 88888.00 2017-08-06 20:46:53.000 218 33764.98 164.52 17099.28 88888.00 2017-08-06 20:46:54.000 218 33765.01 164.50 17099.29 88888.00 2017-08-06 20:46:55.000 218 33765.04 164.51 17099.28 37847.21 2017-08-06 20:46:56.000 218 33765.06 164.59 17099.29 88888.00 2017-08-06 20:46:57.000 218 33765.06 164.59 17099.29 88888.00 2017-08-06 20:46:58.000 218 33765.07 164.61 17099.26 88888.00 2017-08-06 20:46:59.000 218 33765.06 164.62 17099.25 88888.00 2017-08-06 20:47:00.000 218 33765.08 164.59 17099.22 37847.42 2017-08-06 20:47:01.000 218 33765.09 164.55 17099.25 88888.00 2017-08-06 20:47:02.000 218 33765.10 164.57 17099.24 88888.00 2017-08-06 20:47:03.000 218 33765.12 164.57 17099.19 88888.00 2017-08-06 20:47:04.000 218 33765.19 164.59 17099.22 88888.00 2017-08-06 20:47:05.000 218 33765.19 164.56 17099.25 37847.46 2017-08-06 20:47:06.000 218 33765.21 164.59 17099.25 88888.00 2017-08-06 20:47:07.000 218 33765.16 164.59 17099.27 88888.00 2017-08-06 20:47:08.000 218 33765.15 164.59 17099.29 88888.00 2017-08-06 20:47:09.000 218 33765.17 164.55 17099.28 88888.00 2017-08-06 20:47:10.000 218 33765.14 164.53 17099.27 37847.42 2017-08-06 20:47:11.000 218 33765.13 164.53 17099.31 88888.00 2017-08-06 20:47:12.000 218 33765.11 164.53 17099.29 88888.00 2017-08-06 20:47:13.000 218 33765.08 164.55 17099.28 88888.00 2017-08-06 20:47:14.000 218 33765.07 164.55 17099.30 88888.00 2017-08-06 20:47:15.000 218 33765.07 164.52 17099.27 37847.57 2017-08-06 20:47:16.000 218 33765.11 164.53 17099.31 88888.00 2017-08-06 20:47:17.000 218 33765.11 164.51 17099.32 88888.00 2017-08-06 20:47:18.000 218 33765.13 164.55 17099.27 88888.00 2017-08-06 20:47:19.000 218 33765.13 164.56 17099.29 88888.00 2017-08-06 20:47:20.000 218 33765.14 164.57 17099.32 37847.44 2017-08-06 20:47:21.000 218 33765.14 164.54 17099.30 88888.00 2017-08-06 20:47:22.000 218 33765.15 164.51 17099.32 88888.00 2017-08-06 20:47:23.000 218 33765.12 164.49 17099.28 88888.00 2017-08-06 20:47:24.000 218 33765.16 164.46 17099.23 88888.00 2017-08-06 20:47:25.000 218 33765.17 164.47 17099.27 37847.47 2017-08-06 20:47:26.000 218 33765.18 164.47 17099.28 88888.00 2017-08-06 20:47:27.000 218 33765.20 164.52 17099.25 88888.00 2017-08-06 20:47:28.000 218 33765.19 164.48 17099.21 88888.00 2017-08-06 20:47:29.000 218 33765.19 164.44 17099.20 88888.00 2017-08-06 20:47:30.000 218 33765.19 164.45 17099.20 37847.36 2017-08-06 20:47:31.000 218 33765.22 164.46 17099.18 88888.00 2017-08-06 20:47:32.000 218 33765.20 164.44 17099.16 88888.00 2017-08-06 20:47:33.000 218 33765.18 164.44 17099.15 88888.00 2017-08-06 20:47:34.000 218 33765.20 164.42 17099.13 88888.00 2017-08-06 20:47:35.000 218 33765.21 164.43 17099.17 37847.44 2017-08-06 20:47:36.000 218 33765.22 164.44 17099.18 88888.00 2017-08-06 20:47:37.000 218 33765.20 164.43 17099.18 88888.00 2017-08-06 20:47:38.000 218 33765.24 164.45 17099.24 88888.00 2017-08-06 20:47:39.000 218 33765.23 164.47 17099.27 88888.00 2017-08-06 20:47:40.000 218 33765.24 164.46 17099.24 37847.38 2017-08-06 20:47:41.000 218 33765.22 164.47 17099.22 88888.00 2017-08-06 20:47:42.000 218 33765.19 164.48 17099.25 88888.00 2017-08-06 20:47:43.000 218 33765.17 164.50 17099.25 88888.00 2017-08-06 20:47:44.000 218 33765.24 164.48 17099.26 88888.00 2017-08-06 20:47:45.000 218 33765.28 164.47 17099.26 37847.49 2017-08-06 20:47:46.000 218 33765.26 164.43 17099.25 88888.00 2017-08-06 20:47:47.000 218 33765.25 164.39 17099.23 88888.00 2017-08-06 20:47:48.000 218 33765.28 164.42 17099.23 88888.00 2017-08-06 20:47:49.000 218 33765.26 164.46 17099.25 88888.00 2017-08-06 20:47:50.000 218 33765.29 164.45 17099.22 37847.49 2017-08-06 20:47:51.000 218 33765.28 164.39 17099.23 88888.00 2017-08-06 20:47:52.000 218 33765.24 164.41 17099.21 88888.00 2017-08-06 20:47:53.000 218 33765.28 164.45 17099.18 88888.00 2017-08-06 20:47:54.000 218 33765.27 164.49 17099.21 88888.00 2017-08-06 20:47:55.000 218 33765.22 164.48 17099.21 37847.57 2017-08-06 20:47:56.000 218 33765.22 164.45 17099.18 88888.00 2017-08-06 20:47:57.000 218 33765.24 164.41 17099.16 88888.00 2017-08-06 20:47:58.000 218 33765.25 164.41 17099.15 88888.00 2017-08-06 20:47:59.000 218 33765.27 164.40 17099.11 88888.00 2017-08-06 20:48:00.000 218 33765.30 164.43 17099.10 37847.58 2017-08-06 20:48:01.000 218 33765.30 164.41 17099.13 88888.00 2017-08-06 20:48:02.000 218 33765.31 164.42 17099.20 88888.00 2017-08-06 20:48:03.000 218 33765.32 164.42 17099.22 88888.00 2017-08-06 20:48:04.000 218 33765.34 164.44 17099.24 88888.00 2017-08-06 20:48:05.000 218 33765.33 164.42 17099.21 37847.54 2017-08-06 20:48:06.000 218 33765.30 164.41 17099.21 88888.00 2017-08-06 20:48:07.000 218 33765.31 164.39 17099.25 88888.00 2017-08-06 20:48:08.000 218 33765.31 164.42 17099.26 88888.00 2017-08-06 20:48:09.000 218 33765.31 164.39 17099.24 88888.00 2017-08-06 20:48:10.000 218 33765.33 164.37 17099.25 37847.69 2017-08-06 20:48:11.000 218 33765.31 164.39 17099.27 88888.00 2017-08-06 20:48:12.000 218 33765.34 164.38 17099.26 88888.00 2017-08-06 20:48:13.000 218 33765.35 164.38 17099.23 88888.00 2017-08-06 20:48:14.000 218 33765.38 164.37 17099.24 88888.00 2017-08-06 20:48:15.000 218 33765.38 164.41 17099.25 37847.78 2017-08-06 20:48:16.000 218 33765.39 164.41 17099.23 88888.00 2017-08-06 20:48:17.000 218 33765.39 164.41 17099.20 88888.00 2017-08-06 20:48:18.000 218 33765.37 164.39 17099.23 88888.00 2017-08-06 20:48:19.000 218 33765.37 164.38 17099.22 88888.00 2017-08-06 20:48:20.000 218 33765.40 164.36 17099.21 37847.57 2017-08-06 20:48:21.000 218 33765.46 164.36 17099.24 88888.00 2017-08-06 20:48:22.000 218 33765.44 164.41 17099.23 88888.00 2017-08-06 20:48:23.000 218 33765.48 164.42 17099.23 88888.00 2017-08-06 20:48:24.000 218 33765.53 164.44 17099.24 88888.00 2017-08-06 20:48:25.000 218 33765.54 164.41 17099.23 37847.71 2017-08-06 20:48:26.000 218 33765.51 164.41 17099.23 88888.00 2017-08-06 20:48:27.000 218 33765.53 164.43 17099.25 88888.00 2017-08-06 20:48:28.000 218 33765.55 164.42 17099.26 88888.00 2017-08-06 20:48:29.000 218 33765.55 164.36 17099.24 88888.00 2017-08-06 20:48:30.000 218 33765.60 164.40 17099.25 37847.82 2017-08-06 20:48:31.000 218 33765.65 164.42 17099.26 88888.00 2017-08-06 20:48:32.000 218 33765.64 164.39 17099.26 88888.00 2017-08-06 20:48:33.000 218 33765.65 164.40 17099.25 88888.00 2017-08-06 20:48:34.000 218 33765.67 164.37 17099.24 88888.00 2017-08-06 20:48:35.000 218 33765.70 164.38 17099.25 37848.01 2017-08-06 20:48:36.000 218 33765.74 164.38 17099.24 88888.00 2017-08-06 20:48:37.000 218 33765.73 164.37 17099.20 88888.00 2017-08-06 20:48:38.000 218 33765.78 164.40 17099.22 88888.00 2017-08-06 20:48:39.000 218 33765.83 164.41 17099.24 88888.00 2017-08-06 20:48:40.000 218 33765.85 164.42 17099.27 37847.99 2017-08-06 20:48:41.000 218 33765.90 164.40 17099.27 88888.00 2017-08-06 20:48:42.000 218 33765.93 164.46 17099.29 88888.00 2017-08-06 20:48:43.000 218 33765.91 164.42 17099.23 88888.00 2017-08-06 20:48:44.000 218 33765.96 164.42 17099.18 88888.00 2017-08-06 20:48:45.000 218 33766.02 164.41 17099.20 37848.24 2017-08-06 20:48:46.000 218 33766.07 164.40 17099.22 88888.00 2017-08-06 20:48:47.000 218 33766.09 164.40 17099.26 88888.00 2017-08-06 20:48:48.000 218 33766.07 164.40 17099.25 88888.00 2017-08-06 20:48:49.000 218 33766.07 164.40 17099.21 88888.00 2017-08-06 20:48:50.000 218 33766.15 164.40 17099.16 37848.24 2017-08-06 20:48:51.000 218 33766.20 164.38 17099.20 88888.00 2017-08-06 20:48:52.000 218 33766.24 164.39 17099.21 88888.00 2017-08-06 20:48:53.000 218 33766.29 164.39 17099.20 88888.00 2017-08-06 20:48:54.000 218 33766.32 164.41 17099.24 88888.00 2017-08-06 20:48:55.000 218 33766.37 164.43 17099.27 37848.49 2017-08-06 20:48:56.000 218 33766.43 164.43 17099.28 88888.00 2017-08-06 20:48:57.000 218 33766.50 164.44 17099.22 88888.00 2017-08-06 20:48:58.000 218 33766.60 164.42 17099.22 88888.00 2017-08-06 20:48:59.000 218 33766.63 164.46 17099.23 88888.00 2017-08-06 20:49:00.000 218 33766.68 164.45 17099.23 37848.69 2017-08-06 20:49:01.000 218 33766.72 164.45 17099.24 88888.00 2017-08-06 20:49:02.000 218 33766.73 164.46 17099.22 88888.00 2017-08-06 20:49:03.000 218 33766.77 164.45 17099.24 88888.00 2017-08-06 20:49:04.000 218 33766.84 164.48 17099.22 88888.00 2017-08-06 20:49:05.000 218 33766.89 164.49 17099.20 37848.88 2017-08-06 20:49:06.000 218 33766.96 164.48 17099.18 88888.00 2017-08-06 20:49:07.000 218 33766.99 164.52 17099.19 88888.00 2017-08-06 20:49:08.000 218 33766.99 164.54 17099.17 88888.00 2017-08-06 20:49:09.000 218 33767.04 164.50 17099.17 88888.00 2017-08-06 20:49:10.000 218 33767.07 164.50 17099.17 37849.00 2017-08-06 20:49:11.000 218 33767.07 164.54 17099.16 88888.00 2017-08-06 20:49:12.000 218 33767.10 164.54 17099.12 88888.00 2017-08-06 20:49:13.000 218 33767.10 164.57 17099.11 88888.00 2017-08-06 20:49:14.000 218 33767.13 164.54 17099.14 88888.00 2017-08-06 20:49:15.000 218 33767.10 164.50 17099.15 37849.17 2017-08-06 20:49:16.000 218 33767.10 164.54 17099.11 88888.00 2017-08-06 20:49:17.000 218 33767.12 164.55 17099.11 88888.00 2017-08-06 20:49:18.000 218 33767.12 164.51 17099.09 88888.00 2017-08-06 20:49:19.000 218 33767.10 164.53 17099.05 88888.00 2017-08-06 20:49:20.000 218 33767.07 164.52 17099.09 37849.14 2017-08-06 20:49:21.000 218 33767.08 164.51 17099.07 88888.00 2017-08-06 20:49:22.000 218 33767.04 164.53 17099.08 88888.00 2017-08-06 20:49:23.000 218 33767.04 164.54 17099.10 88888.00 2017-08-06 20:49:24.000 218 33767.05 164.55 17099.11 88888.00 2017-08-06 20:49:25.000 218 33767.00 164.53 17099.10 37849.01 2017-08-06 20:49:26.000 218 33766.97 164.54 17099.11 88888.00 2017-08-06 20:49:27.000 218 33766.93 164.54 17099.14 88888.00 2017-08-06 20:49:28.000 218 33766.91 164.54 17099.16 88888.00 2017-08-06 20:49:29.000 218 33766.88 164.54 17099.11 88888.00 2017-08-06 20:49:30.000 218 33766.85 164.57 17099.11 37848.96 2017-08-06 20:49:31.000 218 33766.83 164.59 17099.10 88888.00 2017-08-06 20:49:32.000 218 33766.79 164.56 17099.08 88888.00 2017-08-06 20:49:33.000 218 33766.77 164.55 17099.09 88888.00 2017-08-06 20:49:34.000 218 33766.74 164.56 17099.09 88888.00 2017-08-06 20:49:35.000 218 33766.68 164.53 17099.12 37848.96 2017-08-06 20:49:36.000 218 33766.65 164.56 17099.12 88888.00 2017-08-06 20:49:37.000 218 33766.61 164.56 17099.16 88888.00 2017-08-06 20:49:38.000 218 33766.59 164.57 17099.16 88888.00 2017-08-06 20:49:39.000 218 33766.56 164.57 17099.14 88888.00 2017-08-06 20:49:40.000 218 33766.59 164.60 17099.16 37848.74 2017-08-06 20:49:41.000 218 33766.60 164.60 17099.15 88888.00 2017-08-06 20:49:42.000 218 33766.57 164.59 17099.16 88888.00 2017-08-06 20:49:43.000 218 33766.58 164.58 17099.15 88888.00 2017-08-06 20:49:44.000 218 33766.63 164.59 17099.14 88888.00 2017-08-06 20:49:45.000 218 33766.60 164.61 17099.12 37848.58 2017-08-06 20:49:46.000 218 33766.60 164.63 17099.11 88888.00 2017-08-06 20:49:47.000 218 33766.63 164.63 17099.09 88888.00 2017-08-06 20:49:48.000 218 33766.67 164.64 17099.09 88888.00 2017-08-06 20:49:49.000 218 33766.66 164.68 17099.12 88888.00 2017-08-06 20:49:50.000 218 33766.64 164.72 17099.10 37848.69 2017-08-06 20:49:51.000 218 33766.67 164.73 17099.10 88888.00 2017-08-06 20:49:52.000 218 33766.69 164.79 17099.13 88888.00 2017-08-06 20:49:53.000 218 33766.68 164.82 17099.14 88888.00 2017-08-06 20:49:54.000 218 33766.71 164.82 17099.12 88888.00 2017-08-06 20:49:55.000 218 33766.78 164.88 17099.12 37848.78 2017-08-06 20:49:56.000 218 33766.80 164.89 17099.13 88888.00 2017-08-06 20:49:57.000 218 33766.83 164.88 17099.15 88888.00 2017-08-06 20:49:58.000 218 33766.90 164.87 17099.17 88888.00 2017-08-06 20:49:59.000 218 33766.92 164.84 17099.14 88888.00 2017-08-06 20:50:00.000 218 33766.95 164.85 17099.16 37848.94 2017-08-06 20:50:01.000 218 33766.96 164.93 17099.21 88888.00 2017-08-06 20:50:02.000 218 33766.95 164.96 17099.16 88888.00 2017-08-06 20:50:03.000 218 33767.01 165.01 17099.18 88888.00 2017-08-06 20:50:04.000 218 33767.04 165.01 17099.16 88888.00 2017-08-06 20:50:05.000 218 33767.05 165.02 17099.11 37848.93 2017-08-06 20:50:06.000 218 33767.09 165.05 17099.13 88888.00 2017-08-06 20:50:07.000 218 33767.12 165.11 17099.11 88888.00 2017-08-06 20:50:08.000 218 33767.20 165.11 17099.12 88888.00 2017-08-06 20:50:09.000 218 33767.24 165.10 17099.10 88888.00 2017-08-06 20:50:10.000 218 33767.29 165.09 17099.08 37849.17 2017-08-06 20:50:11.000 218 33767.36 165.15 17099.11 88888.00 2017-08-06 20:50:12.000 218 33767.42 165.15 17099.10 88888.00 2017-08-06 20:50:13.000 218 33767.49 165.14 17099.06 88888.00 2017-08-06 20:50:14.000 218 33767.58 165.19 17099.07 88888.00 2017-08-06 20:50:15.000 218 33767.64 165.17 17099.08 37849.50 2017-08-06 20:50:16.000 218 33767.70 165.17 17099.06 88888.00 2017-08-06 20:50:17.000 218 33767.76 165.15 17099.05 88888.00 2017-08-06 20:50:18.000 218 33767.87 165.13 17099.01 88888.00 2017-08-06 20:50:19.000 218 33767.94 165.12 17098.99 88888.00 2017-08-06 20:50:20.000 218 33768.00 165.09 17098.97 37849.76 2017-08-06 20:50:21.000 218 33768.05 165.09 17098.98 88888.00 2017-08-06 20:50:22.000 218 33768.07 165.13 17098.93 88888.00 2017-08-06 20:50:23.000 218 33768.12 165.14 17098.97 88888.00 2017-08-06 20:50:24.000 218 33768.13 165.17 17098.97 88888.00 2017-08-06 20:50:25.000 218 33768.13 165.17 17098.99 37849.99 2017-08-06 20:50:26.000 218 33768.17 165.15 17099.00 88888.00 2017-08-06 20:50:27.000 218 33768.18 165.15 17099.02 88888.00 2017-08-06 20:50:28.000 218 33768.20 165.10 17099.00 88888.00 2017-08-06 20:50:29.000 218 33768.19 165.13 17099.02 88888.00 2017-08-06 20:50:30.000 218 33768.14 165.12 17099.04 37849.99 2017-08-06 20:50:31.000 218 33768.12 165.07 17099.10 88888.00 2017-08-06 20:50:32.000 218 33768.11 165.07 17099.09 88888.00 2017-08-06 20:50:33.000 218 33768.05 165.07 17099.04 88888.00 2017-08-06 20:50:34.000 218 33768.04 165.05 17098.95 88888.00 2017-08-06 20:50:35.000 218 33768.03 165.03 17098.95 37850.03 2017-08-06 20:50:36.000 218 33768.01 165.00 17098.99 88888.00 2017-08-06 20:50:37.000 218 33767.94 164.96 17099.01 88888.00 2017-08-06 20:50:38.000 218 33767.88 164.98 17098.98 88888.00 2017-08-06 20:50:39.000 218 33767.85 165.00 17098.97 88888.00 2017-08-06 20:50:40.000 218 33767.82 164.99 17099.02 37849.92 2017-08-06 20:50:41.000 218 33767.79 164.96 17099.05 88888.00 2017-08-06 20:50:42.000 218 33767.70 164.93 17099.06 88888.00 2017-08-06 20:50:43.000 218 33767.66 164.90 17099.06 88888.00 2017-08-06 20:50:44.000 218 33767.66 164.90 17099.07 88888.00 2017-08-06 20:50:45.000 218 33767.61 164.93 17099.08 37849.69 2017-08-06 20:50:46.000 218 33767.58 164.94 17099.06 88888.00 2017-08-06 20:50:47.000 218 33767.56 164.90 17099.10 88888.00 2017-08-06 20:50:48.000 218 33767.54 164.90 17099.06 88888.00 2017-08-06 20:50:49.000 218 33767.47 164.88 17099.01 88888.00 2017-08-06 20:50:50.000 218 33767.45 164.87 17099.05 37849.60 2017-08-06 20:50:51.000 218 33767.39 164.84 17099.07 88888.00 2017-08-06 20:50:52.000 218 33767.37 164.80 17099.07 88888.00 2017-08-06 20:50:53.000 218 33767.36 164.81 17099.02 88888.00 2017-08-06 20:50:54.000 218 33767.36 164.77 17099.03 88888.00 2017-08-06 20:50:55.000 218 33767.37 164.78 17099.05 37849.46 2017-08-06 20:50:56.000 218 33767.35 164.82 17099.09 88888.00 2017-08-06 20:50:57.000 218 33767.36 164.83 17099.06 88888.00 2017-08-06 20:50:58.000 218 33767.40 164.82 17099.01 88888.00 2017-08-06 20:50:59.000 218 33767.46 164.87 17099.01 88888.00 2017-08-06 20:51:00.000 218 33767.45 164.89 17099.02 37849.47 2017-08-06 20:51:01.000 218 33767.48 164.91 17099.04 88888.00 2017-08-06 20:51:02.000 218 33767.55 164.90 17099.10 88888.00 2017-08-06 20:51:03.000 218 33767.62 164.92 17099.08 88888.00 2017-08-06 20:51:04.000 218 33767.71 164.88 17099.03 88888.00 2017-08-06 20:51:05.000 218 33767.79 164.87 17099.01 37849.54 2017-08-06 20:51:06.000 218 33767.90 164.90 17099.01 88888.00 2017-08-06 20:51:07.000 218 33767.99 164.93 17099.03 88888.00 2017-08-06 20:51:08.000 218 33768.10 164.93 17099.02 88888.00 2017-08-06 20:51:09.000 218 33768.22 164.97 17099.05 88888.00 2017-08-06 20:51:10.000 218 33768.33 165.02 17099.05 37850.00 2017-08-06 20:51:11.000 218 33768.45 165.03 17099.03 88888.00 2017-08-06 20:51:12.000 218 33768.57 165.00 17099.02 88888.00 2017-08-06 20:51:13.000 218 33768.66 164.98 17099.04 88888.00 2017-08-06 20:51:14.000 218 33768.75 165.02 17099.04 88888.00 2017-08-06 20:51:15.000 218 33768.87 165.05 17099.00 37850.49 2017-08-06 20:51:16.000 218 33768.95 165.05 17098.99 88888.00 2017-08-06 20:51:17.000 218 33769.05 165.08 17098.99 88888.00 2017-08-06 20:51:18.000 218 33769.15 165.05 17098.97 88888.00 2017-08-06 20:51:19.000 218 33769.27 165.06 17098.97 88888.00 2017-08-06 20:51:20.000 218 33769.38 165.08 17098.97 37850.92 2017-08-06 20:51:21.000 218 33769.43 165.09 17098.97 88888.00 2017-08-06 20:51:22.000 218 33769.53 165.11 17098.97 88888.00 2017-08-06 20:51:23.000 218 33769.67 165.10 17098.91 88888.00 2017-08-06 20:51:24.000 218 33769.77 165.12 17098.95 88888.00 2017-08-06 20:51:25.000 218 33769.82 165.12 17098.89 37851.51 2017-08-06 20:51:26.000 218 33769.85 165.13 17098.86 88888.00 2017-08-06 20:51:27.000 218 33769.83 165.11 17098.86 88888.00 2017-08-06 20:51:28.000 218 33769.86 165.06 17098.86 88888.00 2017-08-06 20:51:29.000 218 33769.88 165.07 17098.87 88888.00 2017-08-06 20:51:30.000 218 33769.87 165.06 17098.88 37851.58 2017-08-06 20:51:31.000 218 33769.85 165.03 17098.88 88888.00 2017-08-06 20:51:32.000 218 33769.84 165.00 17098.92 88888.00 2017-08-06 20:51:33.000 218 33769.83 164.90 17098.92 88888.00 2017-08-06 20:51:34.000 218 33769.82 164.90 17098.92 88888.00 2017-08-06 20:51:35.000 218 33769.78 164.88 17098.97 37851.49 2017-08-06 20:51:36.000 218 33769.73 164.89 17098.94 88888.00 2017-08-06 20:51:37.000 218 33769.67 164.78 17098.92 88888.00 2017-08-06 20:51:38.000 218 33769.61 164.79 17098.97 88888.00 2017-08-06 20:51:39.000 218 33769.54 164.74 17098.95 88888.00 2017-08-06 20:51:40.000 218 33769.45 164.69 17098.95 37851.35 2017-08-06 20:51:41.000 218 33769.37 164.67 17098.92 88888.00 2017-08-06 20:51:42.000 218 33769.32 164.67 17098.89 88888.00 2017-08-06 20:51:43.000 218 33769.26 164.66 17098.93 88888.00 2017-08-06 20:51:44.000 218 33769.21 164.64 17098.97 88888.00 2017-08-06 20:51:45.000 218 33769.16 164.60 17098.99 37851.12 2017-08-06 20:51:46.000 218 33769.09 164.53 17098.96 88888.00 2017-08-06 20:51:47.000 218 33769.01 164.51 17099.01 88888.00 2017-08-06 20:51:48.000 218 33768.96 164.58 17099.09 88888.00 2017-08-06 20:51:49.000 218 33768.89 164.53 17099.07 88888.00 2017-08-06 20:51:50.000 218 33768.84 164.53 17099.09 37850.71 2017-08-06 20:51:51.000 218 33768.79 164.50 17099.08 88888.00 2017-08-06 20:51:52.000 218 33768.78 164.50 17099.07 88888.00 2017-08-06 20:51:53.000 218 33768.75 164.53 17099.03 88888.00 2017-08-06 20:51:54.000 218 33768.71 164.54 17099.03 88888.00 2017-08-06 20:51:55.000 218 33768.72 164.49 17099.02 37850.67 2017-08-06 20:51:56.000 218 33768.69 164.49 17099.02 88888.00 2017-08-06 20:51:57.000 218 33768.71 164.55 17099.02 88888.00 2017-08-06 20:51:58.000 218 33768.72 164.54 17098.97 88888.00 2017-08-06 20:51:59.000 218 33768.70 164.56 17098.99 88888.00 2017-08-06 20:52:00.000 218 33768.71 164.60 17099.02 37850.53 2017-08-06 20:52:01.000 218 33768.71 164.59 17099.03 88888.00 2017-08-06 20:52:02.000 218 33768.73 164.60 17099.01 88888.00 2017-08-06 20:52:03.000 218 33768.77 164.63 17099.05 88888.00 2017-08-06 20:52:04.000 218 33768.78 164.64 17099.09 88888.00 2017-08-06 20:52:05.000 218 33768.74 164.68 17099.05 37850.67 2017-08-06 20:52:06.000 218 33768.73 164.69 17099.07 88888.00 2017-08-06 20:52:07.000 218 33768.71 164.70 17099.09 88888.00 2017-08-06 20:52:08.000 218 33768.76 164.75 17099.09 88888.00 2017-08-06 20:52:09.000 218 33768.82 164.79 17099.05 88888.00 2017-08-06 20:52:10.000 218 33768.85 164.85 17099.06 37850.64 2017-08-06 20:52:11.000 218 33768.83 164.84 17099.06 88888.00 2017-08-06 20:52:12.000 218 33768.81 164.82 17099.10 88888.00 2017-08-06 20:52:13.000 218 33768.86 164.86 17099.08 88888.00 2017-08-06 20:52:14.000 218 33768.87 164.90 17099.05 88888.00 2017-08-06 20:52:15.000 218 33768.88 164.90 17099.04 37850.67 2017-08-06 20:52:16.000 218 33768.86 164.92 17099.06 88888.00 2017-08-06 20:52:17.000 218 33768.90 164.95 17099.06 88888.00 2017-08-06 20:52:18.000 218 33768.98 164.94 17099.06 88888.00 2017-08-06 20:52:19.000 218 33769.00 164.97 17099.04 88888.00 2017-08-06 20:52:20.000 218 33769.02 165.03 17098.96 37850.82 2017-08-06 20:52:21.000 218 33769.04 165.03 17099.00 88888.00 2017-08-06 20:52:22.000 218 33769.07 165.08 17099.04 88888.00 2017-08-06 20:52:23.000 218 33769.10 165.08 17098.99 88888.00 2017-08-06 20:52:24.000 218 33769.15 165.06 17098.98 88888.00 2017-08-06 20:52:25.000 218 33769.19 165.05 17098.98 37850.82 2017-08-06 20:52:26.000 218 33769.20 165.05 17098.94 88888.00 2017-08-06 20:52:27.000 218 33769.22 165.09 17098.95 88888.00 2017-08-06 20:52:28.000 218 33769.27 165.16 17098.95 88888.00 2017-08-06 20:52:29.000 218 33769.31 165.17 17098.93 88888.00 2017-08-06 20:52:30.000 218 33769.36 165.18 17098.98 37851.14 2017-08-06 20:52:31.000 218 33769.36 165.20 17098.97 88888.00 2017-08-06 20:52:32.000 218 33769.37 165.23 17098.97 88888.00 2017-08-06 20:52:33.000 218 33769.32 165.23 17099.00 88888.00 2017-08-06 20:52:34.000 218 33769.34 165.28 17098.99 88888.00 2017-08-06 20:52:35.000 218 33769.41 165.28 17098.97 37851.24 2017-08-06 20:52:36.000 218 33769.42 165.29 17098.95 88888.00 2017-08-06 20:52:37.000 218 33769.40 165.28 17098.91 88888.00 2017-08-06 20:52:38.000 218 33769.42 165.26 17098.93 88888.00 2017-08-06 20:52:39.000 218 33769.42 165.21 17098.94 88888.00 2017-08-06 20:52:40.000 218 33769.39 165.21 17098.91 37851.03 2017-08-06 20:52:41.000 218 33769.41 165.20 17098.91 88888.00 2017-08-06 20:52:42.000 218 33769.38 165.22 17098.90 88888.00 2017-08-06 20:52:43.000 218 33769.39 165.21 17098.89 88888.00 2017-08-06 20:52:44.000 218 33769.37 165.17 17098.90 88888.00 2017-08-06 20:52:45.000 218 33769.38 165.18 17098.92 37851.15 2017-08-06 20:52:46.000 218 33769.38 165.18 17098.89 88888.00 2017-08-06 20:52:47.000 218 33769.33 165.17 17098.93 88888.00 2017-08-06 20:52:48.000 218 33769.31 165.17 17098.94 88888.00 2017-08-06 20:52:49.000 218 33769.31 165.19 17098.95 88888.00 2017-08-06 20:52:50.000 218 33769.33 165.20 17098.94 37851.19 2017-08-06 20:52:51.000 218 33769.38 165.20 17098.92 88888.00 2017-08-06 20:52:52.000 218 33769.45 165.19 17098.91 88888.00 2017-08-06 20:52:53.000 218 33769.51 165.23 17098.91 88888.00 2017-08-06 20:52:54.000 218 33769.51 165.21 17098.90 88888.00 2017-08-06 20:52:55.000 218 33769.50 165.14 17098.88 37851.17 2017-08-06 20:52:56.000 218 33769.48 165.15 17098.90 88888.00 2017-08-06 20:52:57.000 218 33769.46 165.14 17098.90 88888.00 2017-08-06 20:52:58.000 218 33769.48 165.18 17098.94 88888.00 2017-08-06 20:52:59.000 218 33769.49 165.18 17098.98 88888.00 2017-08-06 20:53:00.000 218 33769.49 165.16 17098.97 37851.17 2017-08-06 20:53:01.000 218 33769.49 165.13 17098.93 88888.00 2017-08-06 20:53:02.000 218 33769.51 165.11 17098.92 88888.00 2017-08-06 20:53:03.000 218 33769.53 165.10 17098.94 88888.00 2017-08-06 20:53:04.000 218 33769.54 165.12 17098.96 88888.00 2017-08-06 20:53:05.000 218 33769.59 165.10 17098.89 37851.28 2017-08-06 20:53:06.000 218 33769.65 165.15 17098.89 88888.00 2017-08-06 20:53:07.000 218 33769.66 165.11 17098.89 88888.00 2017-08-06 20:53:08.000 218 33769.65 165.08 17098.91 88888.00 2017-08-06 20:53:09.000 218 33769.63 165.09 17098.92 88888.00 2017-08-06 20:53:10.000 218 33769.64 165.08 17098.95 37851.35 2017-08-06 20:53:11.000 218 33769.63 165.07 17098.91 88888.00 2017-08-06 20:53:12.000 218 33769.66 165.04 17098.94 88888.00 2017-08-06 20:53:13.000 218 33769.65 165.03 17098.92 88888.00 2017-08-06 20:53:14.000 218 33769.67 165.02 17098.94 88888.00 2017-08-06 20:53:15.000 218 33769.68 164.99 17098.90 37851.46 2017-08-06 20:53:16.000 218 33769.72 164.99 17098.90 88888.00 2017-08-06 20:53:17.000 218 33769.74 164.94 17098.91 88888.00 2017-08-06 20:53:18.000 218 33769.72 164.94 17098.91 88888.00 2017-08-06 20:53:19.000 218 33769.74 164.97 17098.94 88888.00 2017-08-06 20:53:20.000 218 33769.74 164.99 17098.97 37851.32 2017-08-06 20:53:21.000 218 33769.77 165.01 17099.00 88888.00 2017-08-06 20:53:22.000 218 33769.75 164.97 17098.99 88888.00 2017-08-06 20:53:23.000 218 33769.75 164.94 17098.95 88888.00 2017-08-06 20:53:24.000 218 33769.76 164.92 17098.93 88888.00 2017-08-06 20:53:25.000 218 33769.80 164.96 17098.92 37851.50 2017-08-06 20:53:26.000 218 33769.81 164.95 17098.94 88888.00 2017-08-06 20:53:27.000 218 33769.81 164.92 17098.91 88888.00 2017-08-06 20:53:28.000 218 33769.82 164.91 17098.90 88888.00 2017-08-06 20:53:29.000 218 33769.76 164.88 17098.91 88888.00 2017-08-06 20:53:30.000 218 33769.75 164.92 17098.90 37851.57 2017-08-06 20:53:31.000 218 33769.74 164.96 17098.89 88888.00 2017-08-06 20:53:32.000 218 33769.76 164.95 17098.92 88888.00 2017-08-06 20:53:33.000 218 33769.76 164.91 17098.94 88888.00 2017-08-06 20:53:34.000 218 33769.79 164.87 17098.93 88888.00 2017-08-06 20:53:35.000 218 33769.80 164.88 17098.91 37851.46 2017-08-06 20:53:36.000 218 33769.79 164.89 17098.88 88888.00 2017-08-06 20:53:37.000 218 33769.80 164.88 17098.91 88888.00 2017-08-06 20:53:38.000 218 33769.80 164.87 17098.90 88888.00 2017-08-06 20:53:39.000 218 33769.78 164.89 17098.89 88888.00 2017-08-06 20:53:40.000 218 33769.78 164.94 17098.94 37851.43 2017-08-06 20:53:41.000 218 33769.81 164.93 17098.94 88888.00 2017-08-06 20:53:42.000 218 33769.83 164.92 17098.91 88888.00 2017-08-06 20:53:43.000 218 33769.83 164.93 17098.92 88888.00 2017-08-06 20:53:44.000 218 33769.85 164.92 17098.92 88888.00 2017-08-06 20:53:45.000 218 33769.85 164.91 17098.95 37851.67 2017-08-06 20:53:46.000 218 33769.86 164.89 17098.96 88888.00 2017-08-06 20:53:47.000 218 33769.84 164.93 17098.91 88888.00 2017-08-06 20:53:48.000 218 33769.87 164.97 17098.94 88888.00 2017-08-06 20:53:49.000 218 33769.90 164.99 17098.93 88888.00 2017-08-06 20:53:50.000 218 33769.87 164.92 17098.94 37851.69 2017-08-06 20:53:51.000 218 33769.88 164.90 17098.95 88888.00 2017-08-06 20:53:52.000 218 33769.88 164.96 17098.96 88888.00 2017-08-06 20:53:53.000 218 33769.83 164.96 17098.96 88888.00 2017-08-06 20:53:54.000 218 33769.84 164.95 17098.93 88888.00 2017-08-06 20:53:55.000 218 33769.86 164.95 17098.94 37851.53 2017-08-06 20:53:56.000 218 33769.83 164.95 17098.95 88888.00 2017-08-06 20:53:57.000 218 33769.86 164.94 17098.97 88888.00 2017-08-06 20:53:58.000 218 33769.87 164.94 17098.98 88888.00 2017-08-06 20:53:59.000 218 33769.88 164.96 17098.95 88888.00 2017-08-06 20:54:00.000 218 33769.90 164.99 17098.97 37851.60 2017-08-06 20:54:01.000 218 33769.91 164.98 17098.99 88888.00 2017-08-06 20:54:02.000 218 33769.94 165.00 17098.96 88888.00 2017-08-06 20:54:03.000 218 33769.95 165.02 17099.00 88888.00 2017-08-06 20:54:04.000 218 33769.93 165.03 17099.02 88888.00 2017-08-06 20:54:05.000 218 33769.90 165.02 17098.97 37851.67 2017-08-06 20:54:06.000 218 33769.92 165.04 17098.99 88888.00 2017-08-06 20:54:07.000 218 33769.91 165.08 17099.02 88888.00 2017-08-06 20:54:08.000 218 33769.92 165.07 17099.05 88888.00 2017-08-06 20:54:09.000 218 33769.96 165.07 17099.01 88888.00 2017-08-06 20:54:10.000 218 33769.96 165.05 17099.01 37851.60 2017-08-06 20:54:11.000 218 33769.95 165.07 17098.97 88888.00 2017-08-06 20:54:12.000 218 33770.01 165.07 17098.99 88888.00 2017-08-06 20:54:13.000 218 33770.05 165.07 17098.97 88888.00 2017-08-06 20:54:14.000 218 33770.03 165.07 17098.99 88888.00 2017-08-06 20:54:15.000 218 33770.05 165.07 17099.01 37851.61 2017-08-06 20:54:16.000 218 33770.08 165.09 17098.99 88888.00 2017-08-06 20:54:17.000 218 33770.06 165.12 17098.98 88888.00 2017-08-06 20:54:18.000 218 33770.10 165.12 17098.94 88888.00 2017-08-06 20:54:19.000 218 33770.13 165.11 17098.94 88888.00 2017-08-06 20:54:20.000 218 33770.20 165.16 17098.96 37851.71 2017-08-06 20:54:21.000 218 33770.26 165.15 17098.93 88888.00 2017-08-06 20:54:22.000 218 33770.35 165.12 17098.89 88888.00 2017-08-06 20:54:23.000 218 33770.39 165.13 17098.87 88888.00 2017-08-06 20:54:24.000 218 33770.42 165.14 17098.91 88888.00 2017-08-06 20:54:25.000 218 33770.46 165.13 17098.87 37852.04 2017-08-06 20:54:26.000 218 33770.51 165.11 17098.85 88888.00 2017-08-06 20:54:27.000 218 33770.55 165.10 17098.84 88888.00 2017-08-06 20:54:28.000 218 33770.61 165.15 17098.83 88888.00 2017-08-06 20:54:29.000 218 33770.66 165.17 17098.84 88888.00 2017-08-06 20:54:30.000 218 33770.68 165.19 17098.83 37852.28 2017-08-06 20:54:31.000 218 33770.73 165.19 17098.78 88888.00 2017-08-06 20:54:32.000 218 33770.79 165.19 17098.80 88888.00 2017-08-06 20:54:33.000 218 33770.86 165.12 17098.80 88888.00 2017-08-06 20:54:34.000 218 33770.90 165.11 17098.79 88888.00 2017-08-06 20:54:35.000 218 33770.91 165.14 17098.77 37852.42 2017-08-06 20:54:36.000 218 33770.91 165.17 17098.76 88888.00 2017-08-06 20:54:37.000 218 33770.92 165.18 17098.78 88888.00 2017-08-06 20:54:38.000 218 33770.95 165.21 17098.81 88888.00 2017-08-06 20:54:39.000 218 33770.99 165.19 17098.79 88888.00 2017-08-06 20:54:40.000 218 33770.95 165.19 17098.80 37852.57 2017-08-06 20:54:41.000 218 33770.94 165.17 17098.80 88888.00 2017-08-06 20:54:42.000 218 33770.91 165.18 17098.79 88888.00 2017-08-06 20:54:43.000 218 33770.86 165.17 17098.79 88888.00 2017-08-06 20:54:44.000 218 33770.85 165.14 17098.79 88888.00 2017-08-06 20:54:45.000 218 33770.86 165.12 17098.79 37852.49 2017-08-06 20:54:46.000 218 33770.84 165.16 17098.84 88888.00 2017-08-06 20:54:47.000 218 33770.81 165.15 17098.85 88888.00 2017-08-06 20:54:48.000 218 33770.78 165.11 17098.86 88888.00 2017-08-06 20:54:49.000 218 33770.78 165.10 17098.86 88888.00 2017-08-06 20:54:50.000 218 33770.77 165.13 17098.91 37852.42 2017-08-06 20:54:51.000 218 33770.79 165.14 17098.87 88888.00 2017-08-06 20:54:52.000 218 33770.79 165.16 17098.84 88888.00 2017-08-06 20:54:53.000 218 33770.78 165.14 17098.84 88888.00 2017-08-06 20:54:54.000 218 33770.76 165.07 17098.84 88888.00 2017-08-06 20:54:55.000 218 33770.75 165.04 17098.84 37852.38 2017-08-06 20:54:56.000 218 33770.74 165.05 17098.86 88888.00 2017-08-06 20:54:57.000 218 33770.70 165.05 17098.81 88888.00 2017-08-06 20:54:58.000 218 33770.66 165.08 17098.79 88888.00 2017-08-06 20:54:59.000 218 33770.62 165.10 17098.83 88888.00 2017-08-06 20:55:00.000 218 33770.66 165.10 17098.88 37852.17 2017-08-06 20:55:01.000 218 33770.62 165.14 17098.91 88888.00 2017-08-06 20:55:02.000 218 33770.59 165.14 17098.89 88888.00 2017-08-06 20:55:03.000 218 33770.59 165.10 17098.89 88888.00 2017-08-06 20:55:04.000 218 33770.57 165.09 17098.84 88888.00 2017-08-06 20:55:05.000 218 33770.56 165.15 17098.85 37852.26 2017-08-06 20:55:06.000 218 33770.51 165.16 17098.83 88888.00 2017-08-06 20:55:07.000 218 33770.46 165.15 17098.89 88888.00 2017-08-06 20:55:08.000 218 33770.46 165.15 17098.91 88888.00 2017-08-06 20:55:09.000 218 33770.47 165.16 17098.92 88888.00 2017-08-06 20:55:10.000 218 33770.47 165.15 17098.95 37852.15 2017-08-06 20:55:11.000 218 33770.43 165.13 17098.93 88888.00 2017-08-06 20:55:12.000 218 33770.37 165.14 17098.95 88888.00 2017-08-06 20:55:13.000 218 33770.37 165.15 17098.92 88888.00 2017-08-06 20:55:14.000 218 33770.37 165.13 17098.93 88888.00 2017-08-06 20:55:15.000 218 33770.35 165.14 17098.94 37851.99 2017-08-06 20:55:16.000 218 33770.32 165.13 17098.93 88888.00 2017-08-06 20:55:17.000 218 33770.32 165.10 17098.91 88888.00 2017-08-06 20:55:18.000 218 33770.33 165.14 17098.92 88888.00 2017-08-06 20:55:19.000 218 33770.31 165.17 17098.92 88888.00 2017-08-06 20:55:20.000 218 33770.32 165.21 17098.95 37851.96 2017-08-06 20:55:21.000 218 33770.37 165.20 17098.94 88888.00 2017-08-06 20:55:22.000 218 33770.37 165.21 17098.95 88888.00 2017-08-06 20:55:23.000 218 33770.38 165.23 17098.93 88888.00 2017-08-06 20:55:24.000 218 33770.37 165.24 17098.94 88888.00 2017-08-06 20:55:25.000 218 33770.32 165.23 17098.92 37852.07 2017-08-06 20:55:26.000 218 33770.31 165.23 17098.96 88888.00 2017-08-06 20:55:27.000 218 33770.29 165.26 17098.96 88888.00 2017-08-06 20:55:28.000 218 33770.27 165.33 17098.96 88888.00 2017-08-06 20:55:29.000 218 33770.26 165.37 17098.99 88888.00 2017-08-06 20:55:30.000 218 33770.28 165.35 17098.97 37852.01 2017-08-06 20:55:31.000 218 33770.25 165.28 17098.94 88888.00 2017-08-06 20:55:32.000 218 33770.22 165.29 17098.98 88888.00 2017-08-06 20:55:33.000 218 33770.21 165.32 17098.98 88888.00 2017-08-06 20:55:34.000 218 33770.22 165.34 17098.97 88888.00 2017-08-06 20:55:35.000 218 33770.22 165.33 17098.96 37852.01 2017-08-06 20:55:36.000 218 33770.26 165.35 17098.95 88888.00 2017-08-06 20:55:37.000 218 33770.27 165.42 17098.89 88888.00 2017-08-06 20:55:38.000 218 33770.25 165.44 17098.87 88888.00 2017-08-06 20:55:39.000 218 33770.26 165.43 17098.88 88888.00 2017-08-06 20:55:40.000 218 33770.27 165.42 17098.93 37851.94 2017-08-06 20:55:41.000 218 33770.27 165.39 17098.92 88888.00 2017-08-06 20:55:42.000 218 33770.32 165.40 17098.92 88888.00 2017-08-06 20:55:43.000 218 33770.33 165.43 17098.94 88888.00 2017-08-06 20:55:44.000 218 33770.30 165.42 17098.90 88888.00 2017-08-06 20:55:45.000 218 33770.29 165.44 17098.92 37851.99 2017-08-06 20:55:46.000 218 33770.29 165.44 17098.90 88888.00 2017-08-06 20:55:47.000 218 33770.32 165.44 17098.90 88888.00 2017-08-06 20:55:48.000 218 33770.31 165.45 17098.90 88888.00 2017-08-06 20:55:49.000 218 33770.33 165.48 17098.91 88888.00 2017-08-06 20:55:50.000 218 33770.33 165.48 17098.92 37852.07 2017-08-06 20:55:51.000 218 33770.33 165.47 17098.94 88888.00 2017-08-06 20:55:52.000 218 33770.39 165.50 17098.96 88888.00 2017-08-06 20:55:53.000 218 33770.40 165.51 17098.93 88888.00 2017-08-06 20:55:54.000 218 33770.39 165.50 17098.89 88888.00 2017-08-06 20:55:55.000 218 33770.39 165.55 17098.96 37851.99 2017-08-06 20:55:56.000 218 33770.44 165.57 17098.94 88888.00 2017-08-06 20:55:57.000 218 33770.41 165.56 17098.90 88888.00 2017-08-06 20:55:58.000 218 33770.42 165.61 17098.89 88888.00 2017-08-06 20:55:59.000 218 33770.44 165.61 17098.85 88888.00 2017-08-06 20:56:00.000 218 33770.45 165.63 17098.88 37852.04 2017-08-06 20:56:01.000 218 33770.46 165.58 17098.89 88888.00 2017-08-06 20:56:02.000 218 33770.44 165.62 17098.88 88888.00 2017-08-06 20:56:03.000 218 33770.42 165.65 17098.90 88888.00 2017-08-06 20:56:04.000 218 33770.40 165.63 17098.95 88888.00 2017-08-06 20:56:05.000 218 33770.41 165.60 17098.96 37852.17 2017-08-06 20:56:06.000 218 33770.42 165.61 17098.94 88888.00 2017-08-06 20:56:07.000 218 33770.41 165.62 17098.92 88888.00 2017-08-06 20:56:08.000 218 33770.46 165.62 17098.92 88888.00 2017-08-06 20:56:09.000 218 33770.50 165.63 17098.91 88888.00 2017-08-06 20:56:10.000 218 33770.50 165.60 17098.89 37852.18 2017-08-06 20:56:11.000 218 33770.51 165.62 17098.85 88888.00 2017-08-06 20:56:12.000 218 33770.55 165.64 17098.87 88888.00 2017-08-06 20:56:13.000 218 33770.53 165.66 17098.87 88888.00 2017-08-06 20:56:14.000 218 33770.59 165.65 17098.85 88888.00 2017-08-06 20:56:15.000 218 33770.63 165.64 17098.91 37852.32 2017-08-06 20:56:16.000 218 33770.66 165.65 17098.91 88888.00 2017-08-06 20:56:17.000 218 33770.65 165.67 17098.85 88888.00 2017-08-06 20:56:18.000 218 33770.66 165.72 17098.85 88888.00 2017-08-06 20:56:19.000 218 33770.70 165.72 17098.90 88888.00 2017-08-06 20:56:20.000 218 33770.73 165.74 17098.96 37852.29 2017-08-06 20:56:21.000 218 33770.74 165.74 17098.94 88888.00 2017-08-06 20:56:22.000 218 33770.76 165.74 17098.93 88888.00 2017-08-06 20:56:23.000 218 33770.76 165.73 17098.93 88888.00 2017-08-06 20:56:24.000 218 33770.75 165.72 17098.92 88888.00 2017-08-06 20:56:25.000 218 33770.76 165.72 17098.91 37852.49 2017-08-06 20:56:26.000 218 33770.76 165.73 17098.86 88888.00 2017-08-06 20:56:27.000 218 33770.79 165.72 17098.84 88888.00 2017-08-06 20:56:28.000 218 33770.78 165.73 17098.83 88888.00 2017-08-06 20:56:29.000 218 33770.79 165.74 17098.83 88888.00 2017-08-06 20:56:30.000 218 33770.82 165.73 17098.86 37852.53 2017-08-06 20:56:31.000 218 33770.80 165.75 17098.88 88888.00 2017-08-06 20:56:32.000 218 33770.83 165.75 17098.90 88888.00 2017-08-06 20:56:33.000 218 33770.85 165.73 17098.89 88888.00 2017-08-06 20:56:34.000 218 33770.82 165.72 17098.85 88888.00 2017-08-06 20:56:35.000 218 33770.83 165.73 17098.86 37852.60 2017-08-06 20:56:36.000 218 33770.82 165.75 17098.85 88888.00 2017-08-06 20:56:37.000 218 33770.82 165.74 17098.86 88888.00 2017-08-06 20:56:38.000 218 33770.82 165.75 17098.86 88888.00 2017-08-06 20:56:39.000 218 33770.84 165.76 17098.87 88888.00 2017-08-06 20:56:40.000 218 33770.86 165.76 17098.87 37852.49 2017-08-06 20:56:41.000 218 33770.84 165.75 17098.85 88888.00 2017-08-06 20:56:42.000 218 33770.86 165.77 17098.86 88888.00 2017-08-06 20:56:43.000 218 33770.85 165.78 17098.87 88888.00 2017-08-06 20:56:44.000 218 33770.85 165.79 17098.82 88888.00 2017-08-06 20:56:45.000 218 33770.83 165.77 17098.84 37852.46 2017-08-06 20:56:46.000 218 33770.81 165.80 17098.86 88888.00 2017-08-06 20:56:47.000 218 33770.86 165.83 17098.87 88888.00 2017-08-06 20:56:48.000 218 33770.87 165.80 17098.89 88888.00 2017-08-06 20:56:49.000 218 33770.83 165.75 17098.84 88888.00 2017-08-06 20:56:50.000 218 33770.82 165.75 17098.85 37852.56 2017-08-06 20:56:51.000 218 33770.82 165.76 17098.89 88888.00 2017-08-06 20:56:52.000 218 33770.81 165.74 17098.84 88888.00 2017-08-06 20:56:53.000 218 33770.82 165.74 17098.80 88888.00 2017-08-06 20:56:54.000 218 33770.81 165.73 17098.76 88888.00 2017-08-06 20:56:55.000 218 33770.82 165.80 17098.81 37852.36 2017-08-06 20:56:56.000 218 33770.82 165.85 17098.84 88888.00 2017-08-06 20:56:57.000 218 33770.84 165.79 17098.86 88888.00 2017-08-06 20:56:58.000 218 33770.81 165.83 17098.89 88888.00 2017-08-06 20:56:59.000 218 33770.83 165.83 17098.89 88888.00 2017-08-06 20:57:00.000 218 33770.81 165.82 17098.91 37852.39 2017-08-06 20:57:01.000 218 33770.82 165.82 17098.89 88888.00 2017-08-06 20:57:02.000 218 33770.85 165.85 17098.91 88888.00 2017-08-06 20:57:03.000 218 33770.83 165.85 17098.90 88888.00 2017-08-06 20:57:04.000 218 33770.80 165.85 17098.91 88888.00 2017-08-06 20:57:05.000 218 33770.74 165.82 17098.89 37852.33 2017-08-06 20:57:06.000 218 33770.77 165.78 17098.88 88888.00 2017-08-06 20:57:07.000 218 33770.76 165.80 17098.89 88888.00 2017-08-06 20:57:08.000 218 33770.75 165.81 17098.88 88888.00 2017-08-06 20:57:09.000 218 33770.75 165.77 17098.87 88888.00 2017-08-06 20:57:10.000 218 33770.75 165.74 17098.91 37852.35 2017-08-06 20:57:11.000 218 33770.73 165.76 17098.90 88888.00 2017-08-06 20:57:12.000 218 33770.76 165.80 17098.93 88888.00 2017-08-06 20:57:13.000 218 33770.78 165.79 17098.94 88888.00 2017-08-06 20:57:14.000 218 33770.76 165.80 17098.92 88888.00 2017-08-06 20:57:15.000 218 33770.73 165.83 17098.90 37852.42 2017-08-06 20:57:16.000 218 33770.77 165.85 17098.91 88888.00 2017-08-06 20:57:17.000 218 33770.78 165.85 17098.88 88888.00 2017-08-06 20:57:18.000 218 33770.76 165.85 17098.90 88888.00 2017-08-06 20:57:19.000 218 33770.76 165.87 17098.90 88888.00 2017-08-06 20:57:20.000 218 33770.75 165.88 17098.90 37852.32 2017-08-06 20:57:21.000 218 33770.70 165.85 17098.89 88888.00 2017-08-06 20:57:22.000 218 33770.68 165.84 17098.88 88888.00 2017-08-06 20:57:23.000 218 33770.67 165.80 17098.83 88888.00 2017-08-06 20:57:24.000 218 33770.70 165.82 17098.82 88888.00 2017-08-06 20:57:25.000 218 33770.67 165.86 17098.85 37852.38 2017-08-06 20:57:26.000 218 33770.64 165.85 17098.80 88888.00 2017-08-06 20:57:27.000 218 33770.65 165.85 17098.80 88888.00 2017-08-06 20:57:28.000 218 33770.68 165.87 17098.84 88888.00 2017-08-06 20:57:29.000 218 33770.68 165.86 17098.86 88888.00 2017-08-06 20:57:30.000 218 33770.69 165.86 17098.90 37852.46 2017-08-06 20:57:31.000 218 33770.70 165.84 17098.86 88888.00 2017-08-06 20:57:32.000 218 33770.66 165.86 17098.87 88888.00 2017-08-06 20:57:33.000 218 33770.66 165.90 17098.86 88888.00 2017-08-06 20:57:34.000 218 33770.68 165.94 17098.83 88888.00 2017-08-06 20:57:35.000 218 33770.68 165.95 17098.87 37852.39 2017-08-06 20:57:36.000 218 33770.66 165.94 17098.86 88888.00 2017-08-06 20:57:37.000 218 33770.68 165.97 17098.87 88888.00 2017-08-06 20:57:38.000 218 33770.69 165.99 17098.88 88888.00 2017-08-06 20:57:39.000 218 33770.68 166.01 17098.93 88888.00 2017-08-06 20:57:40.000 218 33770.70 166.01 17098.91 37852.42 2017-08-06 20:57:41.000 218 33770.72 166.04 17098.89 88888.00 2017-08-06 20:57:42.000 218 33770.73 166.05 17098.91 88888.00 2017-08-06 20:57:43.000 218 33770.73 166.02 17098.89 88888.00 2017-08-06 20:57:44.000 218 33770.74 166.07 17098.88 88888.00 2017-08-06 20:57:45.000 218 33770.74 166.03 17098.90 37852.38 2017-08-06 20:57:46.000 218 33770.77 166.02 17098.88 88888.00 2017-08-06 20:57:47.000 218 33770.73 166.03 17098.85 88888.00 2017-08-06 20:57:48.000 218 33770.72 166.05 17098.86 88888.00 2017-08-06 20:57:49.000 218 33770.79 166.07 17098.89 88888.00 2017-08-06 20:57:50.000 218 33770.81 166.05 17098.94 37852.42 2017-08-06 20:57:51.000 218 33770.79 166.10 17098.93 88888.00 2017-08-06 20:57:52.000 218 33770.81 166.11 17098.88 88888.00 2017-08-06 20:57:53.000 218 33770.83 166.12 17098.88 88888.00 2017-08-06 20:57:54.000 218 33770.88 166.10 17098.88 88888.00 2017-08-06 20:57:55.000 218 33770.91 166.07 17098.88 37852.43 2017-08-06 20:57:56.000 218 33770.96 166.14 17098.90 88888.00 2017-08-06 20:57:57.000 218 33770.98 166.18 17098.92 88888.00 2017-08-06 20:57:58.000 218 33770.99 166.14 17098.91 88888.00 2017-08-06 20:57:59.000 218 33770.99 166.14 17098.91 88888.00 2017-08-06 20:58:00.000 218 33771.05 166.18 17098.93 37852.49 2017-08-06 20:58:01.000 218 33771.05 166.16 17098.94 88888.00 2017-08-06 20:58:02.000 218 33771.06 166.14 17098.96 88888.00 2017-08-06 20:58:03.000 218 33771.09 166.16 17098.93 88888.00 2017-08-06 20:58:04.000 218 33771.07 166.13 17098.85 88888.00 2017-08-06 20:58:05.000 218 33771.14 166.14 17098.86 37852.62 2017-08-06 20:58:06.000 218 33771.16 166.17 17098.89 88888.00 2017-08-06 20:58:07.000 218 33771.18 166.19 17098.85 88888.00 2017-08-06 20:58:08.000 218 33771.17 166.17 17098.82 88888.00 2017-08-06 20:58:09.000 218 33771.18 166.09 17098.79 88888.00 2017-08-06 20:58:10.000 218 33771.20 166.11 17098.79 37852.68 2017-08-06 20:58:11.000 218 33771.17 166.13 17098.77 88888.00 2017-08-06 20:58:12.000 218 33771.15 166.12 17098.78 88888.00 2017-08-06 20:58:13.000 218 33771.18 166.13 17098.80 88888.00 2017-08-06 20:58:14.000 218 33771.18 166.14 17098.82 88888.00 2017-08-06 20:58:15.000 218 33771.21 166.18 17098.85 37852.82 2017-08-06 20:58:16.000 218 33771.23 166.19 17098.88 88888.00 2017-08-06 20:58:17.000 218 33771.23 166.19 17098.83 88888.00 2017-08-06 20:58:18.000 218 33771.24 166.20 17098.89 88888.00 2017-08-06 20:58:19.000 218 33771.21 166.14 17098.85 88888.00 2017-08-06 20:58:20.000 218 33771.23 166.15 17098.86 37852.67 2017-08-06 20:58:21.000 218 33771.20 166.15 17098.82 88888.00 2017-08-06 20:58:22.000 218 33771.22 166.12 17098.79 88888.00 2017-08-06 20:58:23.000 218 33771.21 166.14 17098.81 88888.00 2017-08-06 20:58:24.000 218 33771.22 166.11 17098.80 88888.00 2017-08-06 20:58:25.000 218 33771.22 166.11 17098.79 37852.78 2017-08-06 20:58:26.000 218 33771.18 166.11 17098.81 88888.00 2017-08-06 20:58:27.000 218 33771.11 166.07 17098.79 88888.00 2017-08-06 20:58:28.000 218 33771.13 166.12 17098.76 88888.00 2017-08-06 20:58:29.000 218 33771.17 166.08 17098.75 88888.00 2017-08-06 20:58:30.000 218 33771.17 166.07 17098.74 37852.74 2017-08-06 20:58:31.000 218 33771.13 166.10 17098.79 88888.00 2017-08-06 20:58:32.000 218 33771.11 166.10 17098.83 88888.00 2017-08-06 20:58:33.000 218 33771.08 166.05 17098.84 88888.00 2017-08-06 20:58:34.000 218 33771.09 166.08 17098.84 88888.00 2017-08-06 20:58:35.000 218 33771.09 166.01 17098.88 37852.71 2017-08-06 20:58:36.000 218 33771.09 166.03 17098.89 88888.00 2017-08-06 20:58:37.000 218 33771.10 166.03 17098.89 88888.00 2017-08-06 20:58:38.000 218 33771.10 166.01 17098.89 88888.00 2017-08-06 20:58:39.000 218 33771.06 166.01 17098.88 88888.00 2017-08-06 20:58:40.000 218 33771.02 165.99 17098.84 37852.61 2017-08-06 20:58:41.000 218 33771.01 166.00 17098.87 88888.00 2017-08-06 20:58:42.000 218 33771.03 166.03 17098.88 88888.00 2017-08-06 20:58:43.000 218 33771.03 166.05 17098.86 88888.00 2017-08-06 20:58:44.000 218 33771.04 166.03 17098.89 88888.00 2017-08-06 20:58:45.000 218 33771.06 166.03 17098.85 37852.58 2017-08-06 20:58:46.000 218 33771.06 166.01 17098.82 88888.00 2017-08-06 20:58:47.000 218 33771.08 166.07 17098.83 88888.00 2017-08-06 20:58:48.000 218 33771.08 166.06 17098.88 88888.00 2017-08-06 20:58:49.000 218 33771.08 166.05 17098.88 88888.00 2017-08-06 20:58:50.000 218 33771.12 166.07 17098.87 37852.67 2017-08-06 20:58:51.000 218 33771.14 166.05 17098.87 88888.00 2017-08-06 20:58:52.000 218 33771.16 166.08 17098.88 88888.00 2017-08-06 20:58:53.000 218 33771.11 166.08 17098.86 88888.00 2017-08-06 20:58:54.000 218 33771.14 166.10 17098.85 88888.00 2017-08-06 20:58:55.000 218 33771.19 166.07 17098.85 37852.74 2017-08-06 20:58:56.000 218 33771.22 166.09 17098.85 88888.00 2017-08-06 20:58:57.000 218 33771.22 166.14 17098.82 88888.00 2017-08-06 20:58:58.000 218 33771.28 166.15 17098.84 88888.00 2017-08-06 20:58:59.000 218 33771.30 166.14 17098.84 88888.00 2017-08-06 20:59:00.000 218 33771.31 166.15 17098.85 37852.75 2017-08-06 20:59:01.000 218 33771.32 166.16 17098.86 88888.00 2017-08-06 20:59:02.000 218 33771.33 166.15 17098.85 88888.00 2017-08-06 20:59:03.000 218 33771.35 166.16 17098.84 88888.00 2017-08-06 20:59:04.000 218 33771.32 166.18 17098.82 88888.00 2017-08-06 20:59:05.000 218 33771.38 166.21 17098.82 37852.85 2017-08-06 20:59:06.000 218 33771.45 166.22 17098.84 88888.00 2017-08-06 20:59:07.000 218 33771.46 166.22 17098.81 88888.00 2017-08-06 20:59:08.000 218 33771.48 166.25 17098.81 88888.00 2017-08-06 20:59:09.000 218 33771.48 166.23 17098.87 88888.00 2017-08-06 20:59:10.000 218 33771.50 166.20 17098.90 37852.99 2017-08-06 20:59:11.000 218 33771.55 166.18 17098.85 88888.00 2017-08-06 20:59:12.000 218 33771.58 166.17 17098.85 88888.00 2017-08-06 20:59:13.000 218 33771.59 166.19 17098.85 88888.00 2017-08-06 20:59:14.000 218 33771.59 166.23 17098.85 88888.00 2017-08-06 20:59:15.000 218 33771.61 166.23 17098.86 37853.04 2017-08-06 20:59:16.000 218 33771.63 166.25 17098.83 88888.00 2017-08-06 20:59:17.000 218 33771.65 166.23 17098.80 88888.00 2017-08-06 20:59:18.000 218 33771.67 166.24 17098.77 88888.00 2017-08-06 20:59:19.000 218 33771.71 166.27 17098.80 88888.00 2017-08-06 20:59:20.000 218 33771.72 166.29 17098.77 37853.01 2017-08-06 20:59:21.000 218 33771.75 166.31 17098.79 88888.00 2017-08-06 20:59:22.000 218 33771.71 166.30 17098.80 88888.00 2017-08-06 20:59:23.000 218 33771.69 166.32 17098.77 88888.00 2017-08-06 20:59:24.000 218 33771.70 166.31 17098.76 88888.00 2017-08-06 20:59:25.000 218 33771.71 166.33 17098.78 37853.19 2017-08-06 20:59:26.000 218 33771.71 166.29 17098.75 88888.00 2017-08-06 20:59:27.000 218 33771.74 166.27 17098.76 88888.00 2017-08-06 20:59:28.000 218 33771.77 166.25 17098.75 88888.00 2017-08-06 20:59:29.000 218 33771.75 166.25 17098.82 88888.00 2017-08-06 20:59:30.000 218 33771.81 166.21 17098.82 37853.18 2017-08-06 20:59:31.000 218 33771.80 166.21 17098.80 88888.00 2017-08-06 20:59:32.000 218 33771.81 166.25 17098.78 88888.00 2017-08-06 20:59:33.000 218 33771.82 166.25 17098.78 88888.00 2017-08-06 20:59:34.000 218 33771.81 166.24 17098.79 88888.00 2017-08-06 20:59:35.000 218 33771.81 166.22 17098.81 37853.19 2017-08-06 20:59:36.000 218 33771.81 166.22 17098.82 88888.00 2017-08-06 20:59:37.000 218 33771.79 166.20 17098.77 88888.00 2017-08-06 20:59:38.000 218 33771.79 166.20 17098.77 88888.00 2017-08-06 20:59:39.000 218 33771.80 166.23 17098.79 88888.00 2017-08-06 20:59:40.000 218 33771.81 166.22 17098.83 37853.17 2017-08-06 20:59:41.000 218 33771.84 166.21 17098.81 88888.00 2017-08-06 20:59:42.000 218 33771.89 166.22 17098.83 88888.00 2017-08-06 20:59:43.000 218 33771.90 166.26 17098.80 88888.00 2017-08-06 20:59:44.000 218 33771.91 166.27 17098.77 88888.00 2017-08-06 20:59:45.000 218 33771.89 166.24 17098.78 37853.32 2017-08-06 20:59:46.000 218 33771.91 166.26 17098.77 88888.00 2017-08-06 20:59:47.000 218 33771.91 166.26 17098.80 88888.00 2017-08-06 20:59:48.000 218 33771.97 166.24 17098.82 88888.00 2017-08-06 20:59:49.000 218 33771.96 166.23 17098.80 88888.00 2017-08-06 20:59:50.000 218 33771.96 166.21 17098.78 37853.35 2017-08-06 20:59:51.000 218 33771.97 166.22 17098.79 88888.00 2017-08-06 20:59:52.000 218 33771.99 166.19 17098.79 88888.00 2017-08-06 20:59:53.000 218 33771.98 166.20 17098.79 88888.00 2017-08-06 20:59:54.000 218 33772.00 166.18 17098.78 88888.00 2017-08-06 20:59:55.000 218 33771.99 166.17 17098.78 37853.35 2017-08-06 20:59:56.000 218 33772.02 166.20 17098.77 88888.00 2017-08-06 20:59:57.000 218 33772.04 166.21 17098.81 88888.00 2017-08-06 20:59:58.000 218 33772.04 166.22 17098.85 88888.00 2017-08-06 20:59:59.000 218 33772.03 166.23 17098.80 88888.00 2017-08-06 21:00:00.000 218 33772.01 166.26 17098.78 37853.42 2017-08-06 21:00:01.000 218 33772.00 166.27 17098.77 88888.00 2017-08-06 21:00:02.000 218 33772.01 166.27 17098.79 88888.00 2017-08-06 21:00:03.000 218 33772.01 166.27 17098.79 88888.00 2017-08-06 21:00:04.000 218 33772.01 166.32 17098.81 88888.00 2017-08-06 21:00:05.000 218 33771.96 166.31 17098.81 37853.42 2017-08-06 21:00:06.000 218 33771.97 166.32 17098.79 88888.00 2017-08-06 21:00:07.000 218 33771.97 166.31 17098.77 88888.00 2017-08-06 21:00:08.000 218 33771.94 166.32 17098.82 88888.00 2017-08-06 21:00:09.000 218 33771.88 166.31 17098.81 88888.00 2017-08-06 21:00:10.000 218 33771.87 166.31 17098.82 37853.35 2017-08-06 21:00:11.000 218 33771.86 166.35 17098.82 88888.00 2017-08-06 21:00:12.000 218 33771.84 166.36 17098.85 88888.00 2017-08-06 21:00:13.000 218 33771.85 166.34 17098.85 88888.00 2017-08-06 21:00:14.000 218 33771.85 166.37 17098.88 88888.00 2017-08-06 21:00:15.000 218 33771.82 166.38 17098.89 37853.36 2017-08-06 21:00:16.000 218 33771.77 166.36 17098.91 88888.00 2017-08-06 21:00:17.000 218 33771.78 166.43 17098.90 88888.00 2017-08-06 21:00:18.000 218 33771.76 166.41 17098.85 88888.00 2017-08-06 21:00:19.000 218 33771.75 166.46 17098.83 88888.00 2017-08-06 21:00:20.000 218 33771.74 166.47 17098.84 37853.26 2017-08-06 21:00:21.000 218 33771.77 166.46 17098.86 88888.00 2017-08-06 21:00:22.000 218 33771.78 166.43 17098.82 88888.00 2017-08-06 21:00:23.000 218 33771.75 166.44 17098.87 88888.00 2017-08-06 21:00:24.000 218 33771.74 166.44 17098.91 88888.00 2017-08-06 21:00:25.000 218 33771.74 166.44 17098.89 37853.25 2017-08-06 21:00:26.000 218 33771.75 166.49 17098.95 88888.00 2017-08-06 21:00:27.000 218 33771.75 166.51 17098.89 88888.00 2017-08-06 21:00:28.000 218 33771.81 166.49 17098.87 88888.00 2017-08-06 21:00:29.000 218 33771.80 166.47 17098.91 88888.00 2017-08-06 21:00:30.000 218 33771.83 166.49 17098.93 37853.32 2017-08-06 21:00:31.000 218 33771.87 166.53 17098.92 88888.00 2017-08-06 21:00:32.000 218 33771.90 166.51 17098.92 88888.00 2017-08-06 21:00:33.000 218 33771.94 166.55 17098.89 88888.00 2017-08-06 21:00:34.000 218 33771.97 166.58 17098.90 88888.00 2017-08-06 21:00:35.000 218 33771.95 166.57 17098.90 37853.47 2017-08-06 21:00:36.000 218 33771.95 166.58 17098.89 88888.00 2017-08-06 21:00:37.000 218 33771.99 166.57 17098.88 88888.00 2017-08-06 21:00:38.000 218 33771.96 166.58 17098.87 88888.00 2017-08-06 21:00:39.000 218 33771.98 166.59 17098.87 88888.00 2017-08-06 21:00:40.000 218 33772.01 166.57 17098.88 37853.57 2017-08-06 21:00:41.000 218 33772.02 166.57 17098.90 88888.00 2017-08-06 21:00:42.000 218 33772.04 166.57 17098.88 88888.00 2017-08-06 21:00:43.000 218 33772.01 166.55 17098.80 88888.00 2017-08-06 21:00:44.000 218 33772.02 166.52 17098.82 88888.00 2017-08-06 21:00:45.000 218 33771.99 166.51 17098.78 37853.47 2017-08-06 21:00:46.000 218 33772.02 166.54 17098.76 88888.00 2017-08-06 21:00:47.000 218 33771.97 166.56 17098.78 88888.00 2017-08-06 21:00:48.000 218 33771.96 166.55 17098.84 88888.00 2017-08-06 21:00:49.000 218 33771.96 166.53 17098.86 88888.00 2017-08-06 21:00:50.000 218 33771.98 166.59 17098.81 37853.42 2017-08-06 21:00:51.000 218 33771.99 166.61 17098.77 88888.00 2017-08-06 21:00:52.000 218 33771.99 166.59 17098.77 88888.00 2017-08-06 21:00:53.000 218 33772.00 166.61 17098.83 88888.00 2017-08-06 21:00:54.000 218 33772.02 166.62 17098.86 88888.00 2017-08-06 21:00:55.000 218 33772.02 166.63 17098.86 37853.49 2017-08-06 21:00:56.000 218 33772.04 166.67 17098.88 88888.00 2017-08-06 21:00:57.000 218 33772.02 166.67 17098.85 88888.00 2017-08-06 21:00:58.000 218 33772.04 166.64 17098.81 88888.00 2017-08-06 21:00:59.000 218 33772.07 166.64 17098.79 88888.00 2017-08-06 21:01:00.000 218 33772.07 166.63 17098.78 37853.44 2017-08-06 21:01:01.000 218 33772.09 166.65 17098.76 88888.00 2017-08-06 21:01:02.000 218 33772.10 166.65 17098.79 88888.00 2017-08-06 21:01:03.000 218 33772.16 166.61 17098.80 88888.00 2017-08-06 21:01:04.000 218 33772.17 166.60 17098.78 88888.00 2017-08-06 21:01:05.000 218 33772.17 166.62 17098.82 37853.49 2017-08-06 21:01:06.000 218 33772.18 166.61 17098.83 88888.00 2017-08-06 21:01:07.000 218 33772.21 166.61 17098.83 88888.00 2017-08-06 21:01:08.000 218 33772.22 166.62 17098.79 88888.00 2017-08-06 21:01:09.000 218 33772.24 166.62 17098.82 88888.00 2017-08-06 21:01:10.000 218 33772.23 166.63 17098.83 37853.64 2017-08-06 21:01:11.000 218 33772.23 166.64 17098.82 88888.00 2017-08-06 21:01:12.000 218 33772.27 166.61 17098.80 88888.00 2017-08-06 21:01:13.000 218 33772.26 166.59 17098.76 88888.00 2017-08-06 21:01:14.000 218 33772.26 166.56 17098.72 88888.00 2017-08-06 21:01:15.000 218 33772.29 166.60 17098.73 37853.61 2017-08-06 21:01:16.000 218 33772.27 166.61 17098.73 88888.00 2017-08-06 21:01:17.000 218 33772.26 166.61 17098.75 88888.00 2017-08-06 21:01:18.000 218 33772.33 166.57 17098.75 88888.00 2017-08-06 21:01:19.000 218 33772.37 166.56 17098.75 88888.00 2017-08-06 21:01:20.000 218 33772.39 166.57 17098.75 37853.71 2017-08-06 21:01:21.000 218 33772.34 166.54 17098.74 88888.00 2017-08-06 21:01:22.000 218 33772.35 166.51 17098.73 88888.00 2017-08-06 21:01:23.000 218 33772.34 166.51 17098.69 88888.00 2017-08-06 21:01:24.000 218 33772.34 166.54 17098.71 88888.00 2017-08-06 21:01:25.000 218 33772.30 166.57 17098.76 37853.82 2017-08-06 21:01:26.000 218 33772.34 166.60 17098.79 88888.00 2017-08-06 21:01:27.000 218 33772.37 166.61 17098.78 88888.00 2017-08-06 21:01:28.000 218 33772.41 166.61 17098.78 88888.00 2017-08-06 21:01:29.000 218 33772.40 166.62 17098.80 88888.00 2017-08-06 21:01:30.000 218 33772.40 166.59 17098.79 37853.78 2017-08-06 21:01:31.000 218 33772.37 166.63 17098.77 88888.00 2017-08-06 21:01:32.000 218 33772.41 166.65 17098.79 88888.00 2017-08-06 21:01:33.000 218 33772.43 166.67 17098.79 88888.00 2017-08-06 21:01:34.000 218 33772.43 166.66 17098.79 88888.00 2017-08-06 21:01:35.000 218 33772.41 166.67 17098.83 37853.82 2017-08-06 21:01:36.000 218 33772.45 166.67 17098.84 88888.00 2017-08-06 21:01:37.000 218 33772.43 166.72 17098.76 88888.00 2017-08-06 21:01:38.000 218 33772.47 166.73 17098.76 88888.00 2017-08-06 21:01:39.000 218 33772.47 166.73 17098.73 88888.00 2017-08-06 21:01:40.000 218 33772.50 166.73 17098.74 37853.89 2017-08-06 21:01:41.000 218 33772.51 166.70 17098.78 88888.00 2017-08-06 21:01:42.000 218 33772.52 166.70 17098.75 88888.00 2017-08-06 21:01:43.000 218 33772.51 166.68 17098.71 88888.00 2017-08-06 21:01:44.000 218 33772.54 166.67 17098.69 88888.00 2017-08-06 21:01:45.000 218 33772.58 166.66 17098.71 37853.86 2017-08-06 21:01:46.000 218 33772.57 166.69 17098.74 88888.00 2017-08-06 21:01:47.000 218 33772.55 166.67 17098.77 88888.00 2017-08-06 21:01:48.000 218 33772.55 166.64 17098.77 88888.00 2017-08-06 21:01:49.000 218 33772.58 166.66 17098.75 88888.00 2017-08-06 21:01:50.000 218 33772.60 166.66 17098.74 37853.96 2017-08-06 21:01:51.000 218 33772.60 166.70 17098.74 88888.00 2017-08-06 21:01:52.000 218 33772.60 166.72 17098.72 88888.00 2017-08-06 21:01:53.000 218 33772.59 166.69 17098.75 88888.00 2017-08-06 21:01:54.000 218 33772.53 166.67 17098.79 88888.00 2017-08-06 21:01:55.000 218 33772.53 166.64 17098.78 37853.85 2017-08-06 21:01:56.000 218 33772.54 166.64 17098.75 88888.00 2017-08-06 21:01:57.000 218 33772.52 166.66 17098.74 88888.00 2017-08-06 21:01:58.000 218 33772.49 166.62 17098.70 88888.00 2017-08-06 21:01:59.000 218 33772.48 166.64 17098.69 88888.00 2017-08-06 21:02:00.000 218 33772.51 166.65 17098.72 37853.86 2017-08-06 21:02:01.000 218 33772.52 166.66 17098.73 88888.00 2017-08-06 21:02:02.000 218 33772.51 166.70 17098.71 88888.00 2017-08-06 21:02:03.000 218 33772.49 166.71 17098.68 88888.00 2017-08-06 21:02:04.000 218 33772.47 166.70 17098.74 88888.00 2017-08-06 21:02:05.000 218 33772.46 166.72 17098.76 37853.85 2017-08-06 21:02:06.000 218 33772.42 166.77 17098.75 88888.00 2017-08-06 21:02:07.000 218 33772.40 166.74 17098.76 88888.00 2017-08-06 21:02:08.000 218 33772.37 166.76 17098.76 88888.00 2017-08-06 21:02:09.000 218 33772.39 166.79 17098.79 88888.00 2017-08-06 21:02:10.000 218 33772.38 166.76 17098.76 37853.78 2017-08-06 21:02:11.000 218 33772.40 166.75 17098.75 88888.00 2017-08-06 21:02:12.000 218 33772.38 166.74 17098.75 88888.00 2017-08-06 21:02:13.000 218 33772.37 166.71 17098.73 88888.00 2017-08-06 21:02:14.000 218 33772.34 166.74 17098.73 88888.00 2017-08-06 21:02:15.000 218 33772.33 166.73 17098.74 37853.85 2017-08-06 21:02:16.000 218 33772.36 166.70 17098.74 88888.00 2017-08-06 21:02:17.000 218 33772.39 166.72 17098.75 88888.00 2017-08-06 21:02:18.000 218 33772.38 166.74 17098.75 88888.00 2017-08-06 21:02:19.000 218 33772.33 166.77 17098.75 88888.00 2017-08-06 21:02:20.000 218 33772.30 166.75 17098.69 37853.76 2017-08-06 21:02:21.000 218 33772.35 166.74 17098.67 88888.00 2017-08-06 21:02:22.000 218 33772.34 166.75 17098.67 88888.00 2017-08-06 21:02:23.000 218 33772.32 166.76 17098.69 88888.00 2017-08-06 21:02:24.000 218 33772.36 166.76 17098.73 88888.00 2017-08-06 21:02:25.000 218 33772.37 166.77 17098.71 37853.76 2017-08-06 21:02:26.000 218 33772.38 166.76 17098.69 88888.00 2017-08-06 21:02:27.000 218 33772.40 166.74 17098.72 88888.00 2017-08-06 21:02:28.000 218 33772.43 166.73 17098.75 88888.00 2017-08-06 21:02:29.000 218 33772.44 166.71 17098.73 88888.00 2017-08-06 21:02:30.000 218 33772.48 166.76 17098.70 37853.81 2017-08-06 21:02:31.000 218 33772.47 166.75 17098.70 88888.00 2017-08-06 21:02:32.000 218 33772.45 166.73 17098.71 88888.00 2017-08-06 21:02:33.000 218 33772.43 166.76 17098.74 88888.00 2017-08-06 21:02:34.000 218 33772.40 166.76 17098.73 88888.00 2017-08-06 21:02:35.000 218 33772.45 166.77 17098.74 37853.85 2017-08-06 21:02:36.000 218 33772.46 166.80 17098.75 88888.00 2017-08-06 21:02:37.000 218 33772.45 166.81 17098.73 88888.00 2017-08-06 21:02:38.000 218 33772.43 166.82 17098.74 88888.00 2017-08-06 21:02:39.000 218 33772.44 166.82 17098.74 88888.00 2017-08-06 21:02:40.000 218 33772.47 166.82 17098.75 37853.86 2017-08-06 21:02:41.000 218 33772.46 166.79 17098.77 88888.00 2017-08-06 21:02:42.000 218 33772.44 166.76 17098.76 88888.00 2017-08-06 21:02:43.000 218 33772.45 166.77 17098.74 88888.00 2017-08-06 21:02:44.000 218 33772.50 166.81 17098.77 88888.00 2017-08-06 21:02:45.000 218 33772.51 166.80 17098.78 37853.89 2017-08-06 21:02:46.000 218 33772.50 166.77 17098.74 88888.00 2017-08-06 21:02:47.000 218 33772.46 166.75 17098.76 88888.00 2017-08-06 21:02:48.000 218 33772.48 166.77 17098.74 88888.00 2017-08-06 21:02:49.000 218 33772.47 166.79 17098.73 88888.00 2017-08-06 21:02:50.000 218 33772.48 166.81 17098.69 37853.96 2017-08-06 21:02:51.000 218 33772.47 166.82 17098.74 88888.00 2017-08-06 21:02:52.000 218 33772.50 166.83 17098.71 88888.00 2017-08-06 21:02:53.000 218 33772.48 166.82 17098.67 88888.00 2017-08-06 21:02:54.000 218 33772.50 166.83 17098.67 88888.00 2017-08-06 21:02:55.000 218 33772.51 166.80 17098.66 37853.97 2017-08-06 21:02:56.000 218 33772.51 166.83 17098.67 88888.00 2017-08-06 21:02:57.000 218 33772.49 166.82 17098.73 88888.00 2017-08-06 21:02:58.000 218 33772.51 166.80 17098.74 88888.00 2017-08-06 21:02:59.000 218 33772.52 166.83 17098.70 88888.00 2017-08-06 21:03:00.000 218 33772.53 166.78 17098.67 37853.89 2017-08-06 21:03:01.000 218 33772.55 166.79 17098.73 88888.00 2017-08-06 21:03:02.000 218 33772.56 166.83 17098.77 88888.00 2017-08-06 21:03:03.000 218 33772.49 166.83 17098.74 88888.00 2017-08-06 21:03:04.000 218 33772.46 166.84 17098.72 88888.00 2017-08-06 21:03:05.000 218 33772.49 166.87 17098.70 37853.89 2017-08-06 21:03:06.000 218 33772.48 166.84 17098.69 88888.00 2017-08-06 21:03:07.000 218 33772.47 166.83 17098.66 88888.00 2017-08-06 21:03:08.000 218 33772.47 166.79 17098.65 88888.00 2017-08-06 21:03:09.000 218 33772.48 166.76 17098.67 88888.00 2017-08-06 21:03:10.000 218 33772.49 166.77 17098.72 37853.82 2017-08-06 21:03:11.000 218 33772.47 166.80 17098.70 88888.00 2017-08-06 21:03:12.000 218 33772.43 166.79 17098.71 88888.00 2017-08-06 21:03:13.000 218 33772.39 166.80 17098.74 88888.00 2017-08-06 21:03:14.000 218 33772.40 166.78 17098.73 88888.00 2017-08-06 21:03:15.000 218 33772.40 166.73 17098.74 37853.92 2017-08-06 21:03:16.000 218 33772.41 166.77 17098.74 88888.00 2017-08-06 21:03:17.000 218 33772.38 166.81 17098.75 88888.00 2017-08-06 21:03:18.000 218 33772.35 166.81 17098.73 88888.00 2017-08-06 21:03:19.000 218 33772.38 166.80 17098.72 88888.00 2017-08-06 21:03:20.000 218 33772.41 166.85 17098.75 37853.82 2017-08-06 21:03:21.000 218 33772.41 166.88 17098.75 88888.00 2017-08-06 21:03:22.000 218 33772.36 166.85 17098.76 88888.00 2017-08-06 21:03:23.000 218 33772.38 166.81 17098.78 88888.00 2017-08-06 21:03:24.000 218 33772.38 166.83 17098.79 88888.00 2017-08-06 21:03:25.000 218 33772.38 166.85 17098.81 37853.82 2017-08-06 21:03:26.000 218 33772.38 166.87 17098.82 88888.00 2017-08-06 21:03:27.000 218 33772.39 166.90 17098.73 88888.00 2017-08-06 21:03:28.000 218 33772.39 166.87 17098.74 88888.00 2017-08-06 21:03:29.000 218 33772.39 166.87 17098.76 88888.00 2017-08-06 21:03:30.000 218 33772.40 166.89 17098.74 37853.83 2017-08-06 21:03:31.000 218 33772.42 166.88 17098.75 88888.00 2017-08-06 21:03:32.000 218 33772.45 166.91 17098.74 88888.00 2017-08-06 21:03:33.000 218 33772.44 166.91 17098.75 88888.00 2017-08-06 21:03:34.000 218 33772.45 166.86 17098.70 88888.00 2017-08-06 21:03:35.000 218 33772.47 166.91 17098.73 37853.78 2017-08-06 21:03:36.000 218 33772.45 166.93 17098.73 88888.00 2017-08-06 21:03:37.000 218 33772.42 166.93 17098.74 88888.00 2017-08-06 21:03:38.000 218 33772.43 166.97 17098.71 88888.00 2017-08-06 21:03:39.000 218 33772.39 166.94 17098.73 88888.00 2017-08-06 21:03:40.000 218 33772.40 166.92 17098.76 37853.90 2017-08-06 21:03:41.000 218 33772.41 166.91 17098.71 88888.00 2017-08-06 21:03:42.000 218 33772.48 166.92 17098.75 88888.00 2017-08-06 21:03:43.000 218 33772.48 166.89 17098.74 88888.00 2017-08-06 21:03:44.000 218 33772.46 166.95 17098.70 88888.00 2017-08-06 21:03:45.000 218 33772.44 166.90 17098.70 37853.92 2017-08-06 21:03:46.000 218 33772.47 166.91 17098.68 88888.00 2017-08-06 21:03:47.000 218 33772.50 166.88 17098.72 88888.00 2017-08-06 21:03:48.000 218 33772.48 166.91 17098.74 88888.00 2017-08-06 21:03:49.000 218 33772.49 166.92 17098.74 88888.00 2017-08-06 21:03:50.000 218 33772.49 166.92 17098.74 37853.93 2017-08-06 21:03:51.000 218 33772.48 166.89 17098.71 88888.00 2017-08-06 21:03:52.000 218 33772.50 166.87 17098.72 88888.00 2017-08-06 21:03:53.000 218 33772.50 166.87 17098.71 88888.00 2017-08-06 21:03:54.000 218 33772.51 166.89 17098.72 88888.00 2017-08-06 21:03:55.000 218 33772.50 166.89 17098.74 37853.97 2017-08-06 21:03:56.000 218 33772.54 166.95 17098.75 88888.00 2017-08-06 21:03:57.000 218 33772.54 166.95 17098.72 88888.00 2017-08-06 21:03:58.000 218 33772.51 166.90 17098.71 88888.00 2017-08-06 21:03:59.000 218 33772.49 166.85 17098.71 88888.00 2017-08-06 21:04:00.000 218 33772.52 166.87 17098.72 37853.90 2017-08-06 21:04:01.000 218 33772.55 166.87 17098.71 88888.00 2017-08-06 21:04:02.000 218 33772.58 166.89 17098.66 88888.00 2017-08-06 21:04:03.000 218 33772.59 166.90 17098.70 88888.00 2017-08-06 21:04:04.000 218 33772.56 166.94 17098.69 88888.00 2017-08-06 21:04:05.000 218 33772.57 166.94 17098.64 37853.97 2017-08-06 21:04:06.000 218 33772.62 166.99 17098.64 88888.00 2017-08-06 21:04:07.000 218 33772.63 166.99 17098.72 88888.00 2017-08-06 21:04:08.000 218 33772.60 166.97 17098.72 88888.00 2017-08-06 21:04:09.000 218 33772.55 166.96 17098.70 88888.00 2017-08-06 21:04:10.000 218 33772.54 166.96 17098.73 37853.96 2017-08-06 21:04:11.000 218 33772.55 166.98 17098.71 88888.00 2017-08-06 21:04:12.000 218 33772.56 167.00 17098.64 88888.00 2017-08-06 21:04:13.000 218 33772.55 167.00 17098.65 88888.00 2017-08-06 21:04:14.000 218 33772.59 167.02 17098.67 88888.00 2017-08-06 21:04:15.000 218 33772.62 166.97 17098.68 37853.99 2017-08-06 21:04:16.000 218 33772.61 166.98 17098.68 88888.00 2017-08-06 21:04:17.000 218 33772.62 166.96 17098.69 88888.00 2017-08-06 21:04:18.000 218 33772.60 166.96 17098.66 88888.00 2017-08-06 21:04:19.000 218 33772.61 166.98 17098.70 88888.00 2017-08-06 21:04:20.000 218 33772.62 166.97 17098.71 37853.99 2017-08-06 21:04:21.000 218 33772.61 166.90 17098.74 88888.00 2017-08-06 21:04:22.000 218 33772.61 166.92 17098.70 88888.00 2017-08-06 21:04:23.000 218 33772.59 166.96 17098.71 88888.00 2017-08-06 21:04:24.000 218 33772.59 166.97 17098.74 88888.00 2017-08-06 21:04:25.000 218 33772.59 166.96 17098.74 37854.03 2017-08-06 21:04:26.000 218 33772.55 167.01 17098.74 88888.00 2017-08-06 21:04:27.000 218 33772.55 167.00 17098.76 88888.00 2017-08-06 21:04:28.000 218 33772.57 166.99 17098.72 88888.00 2017-08-06 21:04:29.000 218 33772.59 166.95 17098.75 88888.00 2017-08-06 21:04:30.000 218 33772.59 166.98 17098.73 37854.00 2017-08-06 21:04:31.000 218 33772.60 167.03 17098.72 88888.00 2017-08-06 21:04:32.000 218 33772.56 166.97 17098.74 88888.00 2017-08-06 21:04:33.000 218 33772.58 166.97 17098.73 88888.00 2017-08-06 21:04:34.000 218 33772.61 166.98 17098.76 88888.00 2017-08-06 21:04:35.000 218 33772.58 166.96 17098.73 37853.96 2017-08-06 21:04:36.000 218 33772.57 166.97 17098.72 88888.00 2017-08-06 21:04:37.000 218 33772.52 166.96 17098.76 88888.00 2017-08-06 21:04:38.000 218 33772.56 166.97 17098.73 88888.00 2017-08-06 21:04:39.000 218 33772.58 166.97 17098.75 88888.00 2017-08-06 21:04:40.000 218 33772.59 166.95 17098.76 37853.96 2017-08-06 21:04:41.000 218 33772.56 166.93 17098.71 88888.00 2017-08-06 21:04:42.000 218 33772.60 166.96 17098.71 88888.00 2017-08-06 21:04:43.000 218 33772.62 166.95 17098.68 88888.00 2017-08-06 21:04:44.000 218 33772.66 166.94 17098.72 88888.00 2017-08-06 21:04:45.000 218 33772.63 166.97 17098.70 37853.99 2017-08-06 21:04:46.000 218 33772.60 167.00 17098.73 88888.00 2017-08-06 21:04:47.000 218 33772.60 166.98 17098.72 88888.00 2017-08-06 21:04:48.000 218 33772.60 166.97 17098.72 88888.00 2017-08-06 21:04:49.000 218 33772.61 166.94 17098.68 88888.00 2017-08-06 21:04:50.000 218 33772.58 166.99 17098.70 37853.96 2017-08-06 21:04:51.000 218 33772.57 166.96 17098.67 88888.00 2017-08-06 21:04:52.000 218 33772.56 166.99 17098.73 88888.00 2017-08-06 21:04:53.000 218 33772.53 167.03 17098.77 88888.00 2017-08-06 21:04:54.000 218 33772.56 167.02 17098.72 88888.00 2017-08-06 21:04:55.000 218 33772.58 167.01 17098.69 37853.94 2017-08-06 21:04:56.000 218 33772.55 166.99 17098.74 88888.00 2017-08-06 21:04:57.000 218 33772.52 166.98 17098.77 88888.00 2017-08-06 21:04:58.000 218 33772.54 167.00 17098.76 88888.00 2017-08-06 21:04:59.000 218 33772.50 166.98 17098.74 88888.00 2017-08-06 21:05:00.000 218 33772.52 166.98 17098.69 37853.96 2017-08-06 21:05:01.000 218 33772.50 166.96 17098.70 88888.00 2017-08-06 21:05:02.000 218 33772.53 166.99 17098.70 88888.00 2017-08-06 21:05:03.000 218 33772.52 166.96 17098.72 88888.00 2017-08-06 21:05:04.000 218 33772.49 166.95 17098.70 88888.00 2017-08-06 21:05:05.000 218 33772.50 166.96 17098.72 37854.00 2017-08-06 21:05:06.000 218 33772.47 166.97 17098.72 88888.00 2017-08-06 21:05:07.000 218 33772.50 166.94 17098.73 88888.00 2017-08-06 21:05:08.000 218 33772.49 166.91 17098.73 88888.00 2017-08-06 21:05:09.000 218 33772.50 166.92 17098.73 88888.00 2017-08-06 21:05:10.000 218 33772.51 166.96 17098.75 37853.97 2017-08-06 21:05:11.000 218 33772.45 166.96 17098.74 88888.00 2017-08-06 21:05:12.000 218 33772.43 166.99 17098.73 88888.00 2017-08-06 21:05:13.000 218 33772.43 166.96 17098.74 88888.00 2017-08-06 21:05:14.000 218 33772.46 167.00 17098.77 88888.00 2017-08-06 21:05:15.000 218 33772.48 166.99 17098.74 37853.94 2017-08-06 21:05:16.000 218 33772.48 166.96 17098.74 88888.00 2017-08-06 21:05:17.000 218 33772.45 166.97 17098.78 88888.00 2017-08-06 21:05:18.000 218 33772.49 166.98 17098.73 88888.00 2017-08-06 21:05:19.000 218 33772.52 166.98 17098.72 88888.00 2017-08-06 21:05:20.000 218 33772.52 166.96 17098.74 37853.93 2017-08-06 21:05:21.000 218 33772.51 166.93 17098.80 88888.00 2017-08-06 21:05:22.000 218 33772.54 166.92 17098.80 88888.00 2017-08-06 21:05:23.000 218 33772.50 166.89 17098.78 88888.00 2017-08-06 21:05:24.000 218 33772.50 166.95 17098.75 88888.00 2017-08-06 21:05:25.000 218 33772.54 166.98 17098.76 37853.96 2017-08-06 21:05:26.000 218 33772.56 166.98 17098.77 88888.00 2017-08-06 21:05:27.000 218 33772.54 166.99 17098.76 88888.00 2017-08-06 21:05:28.000 218 33772.56 167.01 17098.71 88888.00 2017-08-06 21:05:29.000 218 33772.57 167.03 17098.68 88888.00 2017-08-06 21:05:30.000 218 33772.57 167.04 17098.73 37853.99 2017-08-06 21:05:31.000 218 33772.59 167.02 17098.75 88888.00 2017-08-06 21:05:32.000 218 33772.55 167.02 17098.79 88888.00 2017-08-06 21:05:33.000 218 33772.55 167.01 17098.72 88888.00 2017-08-06 21:05:34.000 218 33772.54 167.02 17098.69 88888.00 2017-08-06 21:05:35.000 218 33772.57 167.02 17098.73 37854.06 2017-08-06 21:05:36.000 218 33772.59 167.04 17098.74 88888.00 2017-08-06 21:05:37.000 218 33772.54 167.03 17098.74 88888.00 2017-08-06 21:05:38.000 218 33772.54 167.01 17098.75 88888.00 2017-08-06 21:05:39.000 218 33772.52 166.99 17098.75 88888.00 2017-08-06 21:05:40.000 218 33772.52 166.99 17098.73 37854.03 2017-08-06 21:05:41.000 218 33772.53 167.03 17098.73 88888.00 2017-08-06 21:05:42.000 218 33772.49 167.06 17098.74 88888.00 2017-08-06 21:05:43.000 218 33772.47 167.09 17098.72 88888.00 2017-08-06 21:05:44.000 218 33772.42 167.03 17098.70 88888.00 2017-08-06 21:05:45.000 218 33772.42 166.99 17098.66 37853.86 2017-08-06 21:05:46.000 218 33772.44 166.97 17098.67 88888.00 2017-08-06 21:05:47.000 218 33772.47 166.99 17098.70 88888.00 2017-08-06 21:05:48.000 218 33772.46 166.96 17098.74 88888.00 2017-08-06 21:05:49.000 218 33772.47 166.98 17098.75 88888.00 2017-08-06 21:05:50.000 218 33772.49 166.96 17098.75 37853.99 2017-08-06 21:05:51.000 218 33772.48 167.00 17098.79 88888.00 2017-08-06 21:05:52.000 218 33772.42 167.03 17098.80 88888.00 2017-08-06 21:05:53.000 218 33772.42 167.00 17098.78 88888.00 2017-08-06 21:05:54.000 218 33772.40 166.99 17098.80 88888.00 2017-08-06 21:05:55.000 218 33772.42 167.00 17098.77 37853.96 2017-08-06 21:05:56.000 218 33772.40 167.01 17098.81 88888.00 2017-08-06 21:05:57.000 218 33772.37 167.07 17098.82 88888.00 2017-08-06 21:05:58.000 218 33772.40 167.08 17098.84 88888.00 2017-08-06 21:05:59.000 218 33772.44 167.09 17098.83 88888.00 2017-08-06 21:06:00.000 218 33772.48 167.14 17098.81 37853.92 2017-08-06 21:06:01.000 218 33772.48 167.08 17098.85 88888.00 2017-08-06 21:06:02.000 218 33772.46 167.06 17098.87 88888.00 2017-08-06 21:06:03.000 218 33772.45 167.04 17098.86 88888.00 2017-08-06 21:06:04.000 218 33772.46 167.03 17098.84 88888.00 2017-08-06 21:06:05.000 218 33772.45 167.03 17098.81 37853.85 2017-08-06 21:06:06.000 218 33772.39 167.07 17098.85 88888.00 2017-08-06 21:06:07.000 218 33772.40 167.09 17098.84 88888.00 2017-08-06 21:06:08.000 218 33772.39 167.07 17098.84 88888.00 2017-08-06 21:06:09.000 218 33772.41 167.05 17098.85 88888.00 2017-08-06 21:06:10.000 218 33772.40 167.07 17098.87 37853.96 2017-08-06 21:06:11.000 218 33772.43 167.10 17098.89 88888.00 2017-08-06 21:06:12.000 218 33772.41 167.10 17098.84 88888.00 2017-08-06 21:06:13.000 218 33772.37 167.11 17098.80 88888.00 2017-08-06 21:06:14.000 218 33772.44 167.14 17098.81 88888.00 2017-08-06 21:06:15.000 218 33772.43 167.10 17098.82 37853.92 2017-08-06 21:06:16.000 218 33772.44 167.11 17098.84 88888.00 2017-08-06 21:06:17.000 218 33772.43 167.10 17098.86 88888.00 2017-08-06 21:06:18.000 218 33772.47 167.11 17098.86 88888.00 2017-08-06 21:06:19.000 218 33772.46 167.10 17098.83 88888.00 2017-08-06 21:06:20.000 218 33772.47 167.09 17098.84 37853.99 2017-08-06 21:06:21.000 218 33772.49 167.14 17098.85 88888.00 2017-08-06 21:06:22.000 218 33772.48 167.13 17098.79 88888.00 2017-08-06 21:06:23.000 218 33772.47 167.10 17098.79 88888.00 2017-08-06 21:06:24.000 218 33772.48 167.09 17098.79 88888.00 2017-08-06 21:06:25.000 218 33772.51 167.07 17098.81 37853.97 2017-08-06 21:06:26.000 218 33772.52 167.11 17098.80 88888.00 2017-08-06 21:06:27.000 218 33772.52 167.07 17098.83 88888.00 2017-08-06 21:06:28.000 218 33772.54 167.09 17098.81 88888.00 2017-08-06 21:06:29.000 218 33772.57 167.11 17098.84 88888.00 2017-08-06 21:06:30.000 218 33772.57 167.12 17098.80 37853.93 2017-08-06 21:06:31.000 218 33772.55 167.16 17098.79 88888.00 2017-08-06 21:06:32.000 218 33772.55 167.17 17098.74 88888.00 2017-08-06 21:06:33.000 218 33772.54 167.11 17098.77 88888.00 2017-08-06 21:06:34.000 218 33772.57 167.12 17098.72 88888.00 2017-08-06 21:06:35.000 218 33772.59 167.16 17098.74 37854.10 2017-08-06 21:06:36.000 218 33772.60 167.16 17098.75 88888.00 2017-08-06 21:06:37.000 218 33772.59 167.15 17098.71 88888.00 2017-08-06 21:06:38.000 218 33772.63 167.15 17098.73 88888.00 2017-08-06 21:06:39.000 218 33772.62 167.12 17098.77 88888.00 2017-08-06 21:06:40.000 218 33772.60 167.14 17098.78 37854.01 2017-08-06 21:06:41.000 218 33772.60 167.13 17098.77 88888.00 2017-08-06 21:06:42.000 218 33772.61 167.10 17098.78 88888.00 2017-08-06 21:06:43.000 218 33772.59 167.05 17098.79 88888.00 2017-08-06 21:06:44.000 218 33772.62 167.05 17098.74 88888.00 2017-08-06 21:06:45.000 218 33772.58 167.02 17098.73 37854.07 2017-08-06 21:06:46.000 218 33772.61 167.05 17098.72 88888.00 2017-08-06 21:06:47.000 218 33772.62 167.08 17098.74 88888.00 2017-08-06 21:06:48.000 218 33772.63 167.11 17098.72 88888.00 2017-08-06 21:06:49.000 218 33772.64 167.06 17098.75 88888.00 2017-08-06 21:06:50.000 218 33772.64 167.03 17098.82 37854.10 2017-08-06 21:06:51.000 218 33772.60 167.04 17098.82 88888.00 2017-08-06 21:06:52.000 218 33772.59 167.00 17098.79 88888.00 2017-08-06 21:06:53.000 218 33772.63 167.03 17098.77 88888.00 2017-08-06 21:06:54.000 218 33772.62 167.05 17098.71 88888.00 2017-08-06 21:06:55.000 218 33772.57 167.02 17098.73 37854.03 2017-08-06 21:06:56.000 218 33772.54 167.04 17098.75 88888.00 2017-08-06 21:06:57.000 218 33772.50 167.00 17098.76 88888.00 2017-08-06 21:06:58.000 218 33772.50 166.99 17098.73 88888.00 2017-08-06 21:06:59.000 218 33772.49 167.04 17098.77 88888.00 2017-08-06 21:07:00.000 218 33772.48 167.08 17098.76 37854.00 2017-08-06 21:07:01.000 218 33772.49 167.09 17098.74 88888.00 2017-08-06 21:07:02.000 218 33772.49 167.09 17098.73 88888.00 2017-08-06 21:07:03.000 218 33772.49 167.05 17098.74 88888.00 2017-08-06 21:07:04.000 218 33772.47 167.05 17098.76 88888.00 2017-08-06 21:07:05.000 218 33772.48 167.07 17098.73 37853.96 2017-08-06 21:07:06.000 218 33772.48 167.06 17098.76 88888.00 2017-08-06 21:07:07.000 218 33772.46 167.07 17098.77 88888.00 2017-08-06 21:07:08.000 218 33772.47 167.05 17098.77 88888.00 2017-08-06 21:07:09.000 218 33772.41 167.05 17098.76 88888.00 2017-08-06 21:07:10.000 218 33772.48 167.02 17098.79 37853.89 2017-08-06 21:07:11.000 218 33772.46 167.00 17098.81 88888.00 2017-08-06 21:07:12.000 218 33772.43 167.05 17098.82 88888.00 2017-08-06 21:07:13.000 218 33772.43 167.07 17098.84 88888.00 2017-08-06 21:07:14.000 218 33772.42 167.06 17098.82 88888.00 2017-08-06 21:07:15.000 218 33772.43 167.07 17098.75 37854.03 2017-08-06 21:07:16.000 218 33772.42 167.10 17098.77 88888.00 2017-08-06 21:07:17.000 218 33772.43 167.07 17098.82 88888.00 2017-08-06 21:07:18.000 218 33772.43 167.03 17098.84 88888.00 2017-08-06 21:07:19.000 218 33772.41 167.05 17098.79 88888.00 2017-08-06 21:07:20.000 218 33772.43 167.03 17098.80 37853.89 2017-08-06 21:07:21.000 218 33772.45 167.02 17098.85 88888.00 2017-08-06 21:07:22.000 218 33772.46 167.04 17098.87 88888.00 2017-08-06 21:07:23.000 218 33772.43 167.06 17098.84 88888.00 2017-08-06 21:07:24.000 218 33772.43 167.00 17098.85 88888.00 2017-08-06 21:07:25.000 218 33772.44 166.98 17098.86 37853.88 2017-08-06 21:07:26.000 218 33772.38 166.97 17098.83 88888.00 2017-08-06 21:07:27.000 218 33772.37 166.98 17098.85 88888.00 2017-08-06 21:07:28.000 218 33772.35 166.98 17098.81 88888.00 2017-08-06 21:07:29.000 218 33772.34 167.01 17098.80 88888.00 2017-08-06 21:07:30.000 218 33772.36 167.02 17098.81 37853.85 2017-08-06 21:07:31.000 218 33772.38 166.98 17098.81 88888.00 2017-08-06 21:07:32.000 218 33772.41 166.95 17098.82 88888.00 2017-08-06 21:07:33.000 218 33772.43 166.96 17098.82 88888.00 2017-08-06 21:07:34.000 218 33772.40 166.98 17098.84 88888.00 2017-08-06 21:07:35.000 218 33772.41 166.93 17098.82 37853.85 2017-08-06 21:07:36.000 218 33772.46 166.94 17098.81 88888.00 2017-08-06 21:07:37.000 218 33772.44 166.94 17098.81 88888.00 2017-08-06 21:07:38.000 218 33772.44 166.95 17098.78 88888.00 2017-08-06 21:07:39.000 218 33772.49 166.97 17098.76 88888.00 2017-08-06 21:07:40.000 218 33772.45 167.00 17098.82 37853.85 2017-08-06 21:07:41.000 218 33772.47 167.00 17098.82 88888.00 2017-08-06 21:07:42.000 218 33772.48 167.00 17098.82 88888.00 2017-08-06 21:07:43.000 218 33772.50 166.98 17098.81 88888.00 2017-08-06 21:07:44.000 218 33772.51 166.99 17098.80 88888.00 2017-08-06 21:07:45.000 218 33772.49 167.04 17098.82 37853.85 2017-08-06 21:07:46.000 218 33772.49 167.04 17098.84 88888.00 2017-08-06 21:07:47.000 218 33772.49 167.00 17098.88 88888.00 2017-08-06 21:07:48.000 218 33772.51 167.01 17098.90 88888.00 2017-08-06 21:07:49.000 218 33772.56 167.02 17098.86 88888.00 2017-08-06 21:07:50.000 218 33772.57 167.01 17098.81 37854.03 2017-08-06 21:07:51.000 218 33772.62 167.01 17098.80 88888.00 2017-08-06 21:07:52.000 218 33772.64 167.00 17098.76 88888.00 2017-08-06 21:07:53.000 218 33772.63 166.98 17098.80 88888.00 2017-08-06 21:07:54.000 218 33772.61 166.99 17098.86 88888.00 2017-08-06 21:07:55.000 218 33772.58 166.98 17098.88 37853.99 2017-08-06 21:07:56.000 218 33772.57 166.98 17098.87 88888.00 2017-08-06 21:07:57.000 218 33772.60 166.99 17098.84 88888.00 2017-08-06 21:07:58.000 218 33772.58 167.02 17098.86 88888.00 2017-08-06 21:07:59.000 218 33772.61 166.97 17098.82 88888.00 2017-08-06 21:08:00.000 218 33772.63 166.99 17098.86 37854.03 2017-08-06 21:08:01.000 218 33772.69 167.04 17098.91 88888.00 2017-08-06 21:08:02.000 218 33772.70 167.04 17098.86 88888.00 2017-08-06 21:08:03.000 218 33772.69 167.00 17098.84 88888.00 2017-08-06 21:08:04.000 218 33772.72 167.01 17098.83 88888.00 2017-08-06 21:08:05.000 218 33772.68 167.02 17098.84 37854.07 2017-08-06 21:08:06.000 218 33772.69 167.03 17098.85 88888.00 2017-08-06 21:08:07.000 218 33772.72 167.06 17098.87 88888.00 2017-08-06 21:08:08.000 218 33772.70 167.06 17098.89 88888.00 2017-08-06 21:08:09.000 218 33772.72 167.05 17098.87 88888.00 2017-08-06 21:08:10.000 218 33772.74 167.05 17098.86 37854.08 2017-08-06 21:08:11.000 218 33772.75 167.09 17098.87 88888.00 2017-08-06 21:08:12.000 218 33772.76 167.06 17098.81 88888.00 2017-08-06 21:08:13.000 218 33772.78 167.03 17098.84 88888.00 2017-08-06 21:08:14.000 218 33772.77 167.05 17098.84 88888.00 2017-08-06 21:08:15.000 218 33772.77 167.07 17098.82 37854.07 2017-08-06 21:08:16.000 218 33772.79 167.09 17098.82 88888.00 2017-08-06 21:08:17.000 218 33772.79 167.09 17098.84 88888.00 2017-08-06 21:08:18.000 218 33772.82 167.07 17098.87 88888.00 2017-08-06 21:08:19.000 218 33772.79 167.07 17098.83 88888.00 2017-08-06 21:08:20.000 218 33772.78 167.04 17098.85 37854.10 2017-08-06 21:08:21.000 218 33772.78 167.04 17098.87 88888.00 2017-08-06 21:08:22.000 218 33772.77 167.07 17098.86 88888.00 2017-08-06 21:08:23.000 218 33772.78 167.08 17098.83 88888.00 2017-08-06 21:08:24.000 218 33772.80 167.03 17098.83 88888.00 2017-08-06 21:08:25.000 218 33772.82 167.04 17098.84 37854.24 2017-08-06 21:08:26.000 218 33772.83 167.06 17098.87 88888.00 2017-08-06 21:08:27.000 218 33772.83 167.07 17098.85 88888.00 2017-08-06 21:08:28.000 218 33772.83 167.07 17098.85 88888.00 2017-08-06 21:08:29.000 218 33772.82 167.05 17098.86 88888.00 2017-08-06 21:08:30.000 218 33772.83 167.01 17098.89 37854.18 2017-08-06 21:08:31.000 218 33772.84 167.01 17098.85 88888.00 2017-08-06 21:08:32.000 218 33772.78 167.05 17098.83 88888.00 2017-08-06 21:08:33.000 218 33772.79 167.08 17098.82 88888.00 2017-08-06 21:08:34.000 218 33772.82 167.11 17098.81 88888.00 2017-08-06 21:08:35.000 218 33772.80 167.12 17098.84 37854.17 2017-08-06 21:08:36.000 218 33772.85 167.11 17098.85 88888.00 2017-08-06 21:08:37.000 218 33772.86 167.09 17098.85 88888.00 2017-08-06 21:08:38.000 218 33772.83 167.05 17098.83 88888.00 2017-08-06 21:08:39.000 218 33772.85 167.02 17098.82 88888.00 2017-08-06 21:08:40.000 218 33772.87 167.03 17098.83 37854.18 2017-08-06 21:08:41.000 218 33772.90 167.04 17098.86 88888.00 2017-08-06 21:08:42.000 218 33772.87 167.04 17098.87 88888.00 2017-08-06 21:08:43.000 218 33772.86 167.03 17098.90 88888.00 2017-08-06 21:08:44.000 218 33772.89 167.08 17098.89 88888.00 2017-08-06 21:08:45.000 218 33772.89 167.10 17098.88 37854.26 2017-08-06 21:08:46.000 218 33772.93 167.05 17098.89 88888.00 2017-08-06 21:08:47.000 218 33772.90 167.06 17098.88 88888.00 2017-08-06 21:08:48.000 218 33772.88 167.09 17098.86 88888.00 2017-08-06 21:08:49.000 218 33772.88 167.12 17098.84 88888.00 2017-08-06 21:08:50.000 218 33772.87 167.15 17098.81 37854.25 2017-08-06 21:08:51.000 218 33772.87 167.10 17098.84 88888.00 2017-08-06 21:08:52.000 218 33772.86 167.14 17098.86 88888.00 2017-08-06 21:08:53.000 218 33772.87 167.14 17098.88 88888.00 2017-08-06 21:08:54.000 218 33772.86 167.16 17098.87 88888.00 2017-08-06 21:08:55.000 218 33772.87 167.16 17098.89 37854.26 2017-08-06 21:08:56.000 218 33772.88 167.15 17098.90 88888.00 2017-08-06 21:08:57.000 218 33772.89 167.19 17098.85 88888.00 2017-08-06 21:08:58.000 218 33772.89 167.14 17098.87 88888.00 2017-08-06 21:08:59.000 218 33772.88 167.15 17098.87 88888.00 2017-08-06 21:09:00.000 218 33772.88 167.17 17098.90 37854.38 2017-08-06 21:09:01.000 218 33772.89 167.17 17098.92 88888.00 2017-08-06 21:09:02.000 218 33772.91 167.21 17098.89 88888.00 2017-08-06 21:09:03.000 218 33772.90 167.23 17098.90 88888.00 2017-08-06 21:09:04.000 218 33772.91 167.22 17098.89 88888.00 2017-08-06 21:09:05.000 218 33772.91 167.20 17098.87 37854.26 2017-08-06 21:09:06.000 218 33772.88 167.18 17098.91 88888.00 2017-08-06 21:09:07.000 218 33772.89 167.20 17098.92 88888.00 2017-08-06 21:09:08.000 218 33772.92 167.22 17098.91 88888.00 2017-08-06 21:09:09.000 218 33772.99 167.23 17098.89 88888.00 2017-08-06 21:09:10.000 218 33773.04 167.21 17098.87 37854.19 2017-08-06 21:09:11.000 218 33773.04 167.22 17098.86 88888.00 2017-08-06 21:09:12.000 218 33773.03 167.21 17098.88 88888.00 2017-08-06 21:09:13.000 218 33773.04 167.21 17098.88 88888.00 2017-08-06 21:09:14.000 218 33773.07 167.20 17098.87 88888.00 2017-08-06 21:09:15.000 218 33773.08 167.18 17098.86 37854.28 2017-08-06 21:09:16.000 218 33773.13 167.21 17098.91 88888.00 2017-08-06 21:09:17.000 218 33773.15 167.16 17098.92 88888.00 2017-08-06 21:09:18.000 218 33773.14 167.13 17098.88 88888.00 2017-08-06 21:09:19.000 218 33773.13 167.12 17098.89 88888.00 2017-08-06 21:09:20.000 218 33773.15 167.15 17098.86 37854.35 2017-08-06 21:09:21.000 218 33773.21 167.18 17098.89 88888.00 2017-08-06 21:09:22.000 218 33773.22 167.17 17098.86 88888.00 2017-08-06 21:09:23.000 218 33773.27 167.11 17098.81 88888.00 2017-08-06 21:09:24.000 218 33773.30 167.13 17098.81 88888.00 2017-08-06 21:09:25.000 218 33773.34 167.14 17098.85 37854.54 2017-08-06 21:09:26.000 218 33773.38 167.15 17098.90 88888.00 2017-08-06 21:09:27.000 218 33773.37 167.17 17098.88 88888.00 2017-08-06 21:09:28.000 218 33773.35 167.15 17098.84 88888.00 2017-08-06 21:09:29.000 218 33773.37 167.14 17098.82 88888.00 2017-08-06 21:09:30.000 218 33773.37 167.15 17098.83 37854.60 2017-08-06 21:09:31.000 218 33773.38 167.16 17098.84 88888.00 2017-08-06 21:09:32.000 218 33773.40 167.12 17098.81 88888.00 2017-08-06 21:09:33.000 218 33773.39 167.14 17098.82 88888.00 2017-08-06 21:09:34.000 218 33773.43 167.15 17098.83 88888.00 2017-08-06 21:09:35.000 218 33773.44 167.15 17098.82 37854.83 2017-08-06 21:09:36.000 218 33773.46 167.15 17098.84 88888.00 2017-08-06 21:09:37.000 218 33773.45 167.15 17098.81 88888.00 2017-08-06 21:09:38.000 218 33773.47 167.13 17098.78 88888.00 2017-08-06 21:09:39.000 218 33773.51 167.15 17098.78 88888.00 2017-08-06 21:09:40.000 218 33773.55 167.15 17098.79 37854.68 2017-08-06 21:09:41.000 218 33773.53 167.12 17098.81 88888.00 2017-08-06 21:09:42.000 218 33773.50 167.13 17098.80 88888.00 2017-08-06 21:09:43.000 218 33773.46 167.11 17098.78 88888.00 2017-08-06 21:09:44.000 218 33773.45 167.08 17098.75 88888.00 2017-08-06 21:09:45.000 218 33773.42 167.10 17098.79 37854.71 2017-08-06 21:09:46.000 218 33773.40 167.09 17098.78 88888.00 2017-08-06 21:09:47.000 218 33773.40 167.08 17098.76 88888.00 2017-08-06 21:09:48.000 218 33773.39 167.03 17098.73 88888.00 2017-08-06 21:09:49.000 218 33773.40 167.04 17098.76 88888.00 2017-08-06 21:09:50.000 218 33773.39 167.03 17098.76 37854.79 2017-08-06 21:09:51.000 218 33773.38 167.01 17098.79 88888.00 2017-08-06 21:09:52.000 218 33773.37 166.99 17098.78 88888.00 2017-08-06 21:09:53.000 218 33773.34 167.01 17098.82 88888.00 2017-08-06 21:09:54.000 218 33773.33 166.96 17098.85 88888.00 2017-08-06 21:09:55.000 218 33773.31 166.93 17098.85 37854.56 2017-08-06 21:09:56.000 218 33773.28 166.92 17098.89 88888.00 2017-08-06 21:09:57.000 218 33773.26 166.88 17098.93 88888.00 2017-08-06 21:09:58.000 218 33773.18 166.88 17098.91 88888.00 2017-08-06 21:09:59.000 218 33773.15 166.85 17098.87 88888.00 2017-08-06 21:10:00.000 218 33773.13 166.85 17098.92 37854.51 2017-08-06 21:10:01.000 218 33773.08 166.82 17098.95 88888.00 2017-08-06 21:10:02.000 218 33773.06 166.83 17098.95 88888.00 2017-08-06 21:10:03.000 218 33773.02 166.80 17098.93 88888.00 2017-08-06 21:10:04.000 218 33772.98 166.84 17098.96 88888.00 2017-08-06 21:10:05.000 218 33772.98 166.83 17098.95 37854.46 2017-08-06 21:10:06.000 218 33772.94 166.83 17098.93 88888.00 2017-08-06 21:10:07.000 218 33772.90 166.79 17098.95 88888.00 2017-08-06 21:10:08.000 218 33772.86 166.79 17098.98 88888.00 2017-08-06 21:10:09.000 218 33772.88 166.77 17098.97 88888.00 2017-08-06 21:10:10.000 218 33772.91 166.79 17098.94 37854.35 2017-08-06 21:10:11.000 218 33772.88 166.84 17098.97 88888.00 2017-08-06 21:10:12.000 218 33772.89 166.86 17098.94 88888.00 2017-08-06 21:10:13.000 218 33772.88 166.84 17098.91 88888.00 2017-08-06 21:10:14.000 218 33772.93 166.82 17098.88 88888.00 2017-08-06 21:10:15.000 218 33772.92 166.80 17098.89 37854.22 2017-08-06 21:10:16.000 218 33772.90 166.80 17098.94 88888.00 2017-08-06 21:10:17.000 218 33772.91 166.83 17098.96 88888.00 2017-08-06 21:10:18.000 218 33772.93 166.83 17098.97 88888.00 2017-08-06 21:10:19.000 218 33772.96 166.82 17098.98 88888.00 2017-08-06 21:10:20.000 218 33773.00 166.82 17098.97 37854.19 2017-08-06 21:10:21.000 218 33773.01 166.81 17098.91 88888.00 2017-08-06 21:10:22.000 218 33773.08 166.83 17098.91 88888.00 2017-08-06 21:10:23.000 218 33773.11 166.86 17098.94 88888.00 2017-08-06 21:10:24.000 218 33773.14 166.89 17098.92 88888.00 2017-08-06 21:10:25.000 218 33773.19 166.89 17098.93 37854.36 2017-08-06 21:10:26.000 218 33773.25 166.89 17098.95 88888.00 2017-08-06 21:10:27.000 218 33773.24 166.93 17098.99 88888.00 2017-08-06 21:10:28.000 218 33773.27 166.90 17098.92 88888.00 2017-08-06 21:10:29.000 218 33773.35 166.87 17098.93 88888.00 2017-08-06 21:10:30.000 218 33773.43 166.89 17098.98 37854.60 2017-08-06 21:10:31.000 218 33773.50 166.94 17098.94 88888.00 2017-08-06 21:10:32.000 218 33773.59 166.91 17098.92 88888.00 2017-08-06 21:10:33.000 218 33773.62 166.91 17098.92 88888.00 2017-08-06 21:10:34.000 218 33773.70 166.90 17098.95 88888.00 2017-08-06 21:10:35.000 218 33773.73 166.93 17098.94 37854.86 2017-08-06 21:10:36.000 218 33773.77 166.97 17098.92 88888.00 2017-08-06 21:10:37.000 218 33773.82 167.01 17098.96 88888.00 2017-08-06 21:10:38.000 218 33773.87 167.02 17098.93 88888.00 2017-08-06 21:10:39.000 218 33773.94 166.98 17098.90 88888.00 2017-08-06 21:10:40.000 218 33774.01 166.97 17098.90 37855.10 2017-08-06 21:10:41.000 218 33774.04 166.94 17098.89 88888.00 2017-08-06 21:10:42.000 218 33774.07 166.92 17098.92 88888.00 2017-08-06 21:10:43.000 218 33774.13 166.96 17098.88 88888.00 2017-08-06 21:10:44.000 218 33774.21 166.98 17098.89 88888.00 2017-08-06 21:10:45.000 218 33774.20 166.97 17098.88 37855.29 2017-08-06 21:10:46.000 218 33774.25 166.95 17098.86 88888.00 2017-08-06 21:10:47.000 218 33774.30 166.93 17098.88 88888.00 2017-08-06 21:10:48.000 218 33774.30 166.97 17098.88 88888.00 2017-08-06 21:10:49.000 218 33774.33 166.94 17098.86 88888.00 2017-08-06 21:10:50.000 218 33774.34 166.89 17098.86 37855.53 2017-08-06 21:10:51.000 218 33774.38 166.90 17098.86 88888.00 2017-08-06 21:10:52.000 218 33774.41 166.89 17098.83 88888.00 2017-08-06 21:10:53.000 218 33774.41 166.88 17098.81 88888.00 2017-08-06 21:10:54.000 218 33774.40 166.85 17098.78 88888.00 2017-08-06 21:10:55.000 218 33774.45 166.86 17098.80 37855.49 2017-08-06 21:10:56.000 218 33774.44 166.82 17098.81 88888.00 2017-08-06 21:10:57.000 218 33774.42 166.81 17098.80 88888.00 2017-08-06 21:10:58.000 218 33774.36 166.81 17098.79 88888.00 2017-08-06 21:10:59.000 218 33774.37 166.77 17098.83 88888.00 2017-08-06 21:11:00.000 218 33774.38 166.77 17098.82 37855.53 2017-08-06 21:11:01.000 218 33774.35 166.80 17098.81 88888.00 2017-08-06 21:11:02.000 218 33774.33 166.74 17098.85 88888.00 2017-08-06 21:11:03.000 218 33774.30 166.71 17098.81 88888.00 2017-08-06 21:11:04.000 218 33774.29 166.70 17098.82 88888.00 2017-08-06 21:11:05.000 218 33774.26 166.68 17098.82 37855.42 2017-08-06 21:11:06.000 218 33774.23 166.69 17098.81 88888.00 2017-08-06 21:11:07.000 218 33774.15 166.64 17098.82 88888.00 2017-08-06 21:11:08.000 218 33774.14 166.64 17098.79 88888.00 2017-08-06 21:11:09.000 218 33774.14 166.61 17098.82 88888.00 2017-08-06 21:11:10.000 218 33774.11 166.61 17098.86 37855.40 2017-08-06 21:11:11.000 218 33774.06 166.65 17098.83 88888.00 2017-08-06 21:11:12.000 218 33774.06 166.67 17098.81 88888.00 2017-08-06 21:11:13.000 218 33774.00 166.66 17098.77 88888.00 2017-08-06 21:11:14.000 218 33773.97 166.63 17098.81 88888.00 2017-08-06 21:11:15.000 218 33773.93 166.61 17098.84 37855.10 2017-08-06 21:11:16.000 218 33773.87 166.62 17098.86 88888.00 2017-08-06 21:11:17.000 218 33773.83 166.62 17098.86 88888.00 2017-08-06 21:11:18.000 218 33773.85 166.61 17098.83 88888.00 2017-08-06 21:11:19.000 218 33773.85 166.62 17098.82 88888.00 2017-08-06 21:11:20.000 218 33773.83 166.63 17098.80 37855.03 2017-08-06 21:11:21.000 218 33773.81 166.63 17098.77 88888.00 2017-08-06 21:11:22.000 218 33773.78 166.60 17098.73 88888.00 2017-08-06 21:11:23.000 218 33773.75 166.59 17098.74 88888.00 2017-08-06 21:11:24.000 218 33773.77 166.56 17098.77 88888.00 2017-08-06 21:11:25.000 218 33773.75 166.58 17098.82 37855.01 2017-08-06 21:11:26.000 218 33773.73 166.58 17098.84 88888.00 2017-08-06 21:11:27.000 218 33773.71 166.55 17098.83 88888.00 2017-08-06 21:11:28.000 218 33773.73 166.57 17098.81 88888.00 2017-08-06 21:11:29.000 218 33773.72 166.58 17098.81 88888.00 2017-08-06 21:11:30.000 218 33773.74 166.57 17098.81 37854.96 2017-08-06 21:11:31.000 218 33773.70 166.54 17098.81 88888.00 2017-08-06 21:11:32.000 218 33773.69 166.55 17098.79 88888.00 2017-08-06 21:11:33.000 218 33773.70 166.55 17098.78 88888.00 2017-08-06 21:11:34.000 218 33773.74 166.57 17098.78 88888.00 2017-08-06 21:11:35.000 218 33773.71 166.60 17098.77 37855.03 2017-08-06 21:11:36.000 218 33773.74 166.60 17098.79 88888.00 2017-08-06 21:11:37.000 218 33773.73 166.57 17098.78 88888.00 2017-08-06 21:11:38.000 218 33773.74 166.55 17098.78 88888.00 2017-08-06 21:11:39.000 218 33773.74 166.53 17098.79 88888.00 2017-08-06 21:11:40.000 218 33773.81 166.56 17098.84 37854.93 2017-08-06 21:11:41.000 218 33773.83 166.58 17098.76 88888.00 2017-08-06 21:11:42.000 218 33773.83 166.55 17098.72 88888.00 2017-08-06 21:11:43.000 218 33773.83 166.54 17098.75 88888.00 2017-08-06 21:11:44.000 218 33773.85 166.58 17098.79 88888.00 2017-08-06 21:11:45.000 218 33773.88 166.59 17098.79 37854.96 2017-08-06 21:11:46.000 218 33773.91 166.61 17098.79 88888.00 2017-08-06 21:11:47.000 218 33773.93 166.61 17098.76 88888.00 2017-08-06 21:11:48.000 218 33773.97 166.63 17098.79 88888.00 2017-08-06 21:11:49.000 218 33774.02 166.67 17098.82 88888.00 2017-08-06 21:11:50.000 218 33774.02 166.67 17098.84 37855.07 2017-08-06 21:11:51.000 218 33774.03 166.69 17098.87 88888.00 2017-08-06 21:11:52.000 218 33774.07 166.67 17098.80 88888.00 2017-08-06 21:11:53.000 218 33774.09 166.64 17098.78 88888.00 2017-08-06 21:11:54.000 218 33774.10 166.64 17098.79 88888.00 2017-08-06 21:11:55.000 218 33774.13 166.63 17098.80 37855.19 2017-08-06 21:11:56.000 218 33774.18 166.63 17098.78 88888.00 2017-08-06 21:11:57.000 218 33774.14 166.64 17098.76 88888.00 2017-08-06 21:11:58.000 218 33774.15 166.68 17098.77 88888.00 2017-08-06 21:11:59.000 218 33774.12 166.68 17098.77 88888.00 2017-08-06 21:12:00.000 218 33774.15 166.69 17098.75 37855.32 2017-08-06 21:12:01.000 218 33774.20 166.68 17098.73 88888.00 2017-08-06 21:12:02.000 218 33774.19 166.65 17098.73 88888.00 2017-08-06 21:12:03.000 218 33774.20 166.62 17098.76 88888.00 2017-08-06 21:12:04.000 218 33774.25 166.63 17098.77 88888.00 2017-08-06 21:12:05.000 218 33774.29 166.65 17098.78 37855.32 2017-08-06 21:12:06.000 218 33774.28 166.64 17098.76 88888.00 2017-08-06 21:12:07.000 218 33774.29 166.61 17098.76 88888.00 2017-08-06 21:12:08.000 218 33774.34 166.62 17098.77 88888.00 2017-08-06 21:12:09.000 218 33774.35 166.57 17098.73 88888.00 2017-08-06 21:12:10.000 218 33774.35 166.58 17098.71 37855.50 2017-08-06 21:12:11.000 218 33774.37 166.58 17098.77 88888.00 2017-08-06 21:12:12.000 218 33774.36 166.59 17098.80 88888.00 2017-08-06 21:12:13.000 218 33774.35 166.57 17098.81 88888.00 2017-08-06 21:12:14.000 218 33774.39 166.55 17098.77 88888.00 2017-08-06 21:12:15.000 218 33774.38 166.52 17098.77 37855.46 2017-08-06 21:12:16.000 218 33774.36 166.52 17098.79 88888.00 2017-08-06 21:12:17.000 218 33774.38 166.50 17098.79 88888.00 2017-08-06 21:12:18.000 218 33774.39 166.49 17098.79 88888.00 2017-08-06 21:12:19.000 218 33774.43 166.50 17098.77 88888.00 2017-08-06 21:12:20.000 218 33774.45 166.53 17098.78 37855.50 2017-08-06 21:12:21.000 218 33774.48 166.49 17098.79 88888.00 2017-08-06 21:12:22.000 218 33774.43 166.49 17098.76 88888.00 2017-08-06 21:12:23.000 218 33774.45 166.48 17098.76 88888.00 2017-08-06 21:12:24.000 218 33774.44 166.42 17098.76 88888.00 2017-08-06 21:12:25.000 218 33774.43 166.36 17098.75 37855.56 2017-08-06 21:12:26.000 218 33774.46 166.39 17098.74 88888.00 2017-08-06 21:12:27.000 218 33774.50 166.43 17098.78 88888.00 2017-08-06 21:12:28.000 218 33774.52 166.43 17098.75 88888.00 2017-08-06 21:12:29.000 218 33774.53 166.42 17098.78 88888.00 2017-08-06 21:12:30.000 218 33774.56 166.41 17098.80 37855.69 2017-08-06 21:12:31.000 218 33774.52 166.37 17098.78 88888.00 2017-08-06 21:12:32.000 218 33774.56 166.37 17098.78 88888.00 2017-08-06 21:12:33.000 218 33774.59 166.37 17098.79 88888.00 2017-08-06 21:12:34.000 218 33774.62 166.35 17098.75 88888.00 2017-08-06 21:12:35.000 218 33774.64 166.32 17098.73 37855.65 2017-08-06 21:12:36.000 218 33774.65 166.33 17098.76 88888.00 2017-08-06 21:12:37.000 218 33774.69 166.33 17098.77 88888.00 2017-08-06 21:12:38.000 218 33774.70 166.34 17098.76 88888.00 2017-08-06 21:12:39.000 218 33774.68 166.31 17098.78 88888.00 2017-08-06 21:12:40.000 218 33774.70 166.35 17098.77 37855.82 2017-08-06 21:12:41.000 218 33774.75 166.35 17098.81 88888.00 2017-08-06 21:12:42.000 218 33774.79 166.34 17098.82 88888.00 2017-08-06 21:12:43.000 218 33774.76 166.34 17098.77 88888.00 2017-08-06 21:12:44.000 218 33774.72 166.35 17098.76 88888.00 2017-08-06 21:12:45.000 218 33774.73 166.36 17098.81 37855.85 2017-08-06 21:12:46.000 218 33774.74 166.36 17098.79 88888.00 2017-08-06 21:12:47.000 218 33774.73 166.34 17098.79 88888.00 2017-08-06 21:12:48.000 218 33774.73 166.34 17098.79 88888.00 2017-08-06 21:12:49.000 218 33774.70 166.32 17098.79 88888.00 2017-08-06 21:12:50.000 218 33774.72 166.33 17098.78 37855.79 2017-08-06 21:12:51.000 218 33774.73 166.37 17098.78 88888.00 2017-08-06 21:12:52.000 218 33774.75 166.37 17098.77 88888.00 2017-08-06 21:12:53.000 218 33774.74 166.41 17098.77 88888.00 2017-08-06 21:12:54.000 218 33774.69 166.44 17098.80 88888.00 2017-08-06 21:12:55.000 218 33774.73 166.40 17098.79 37855.76 2017-08-06 21:12:56.000 218 33774.78 166.36 17098.73 88888.00 2017-08-06 21:12:57.000 218 33774.81 166.37 17098.73 88888.00 2017-08-06 21:12:58.000 218 33774.77 166.34 17098.72 88888.00 2017-08-06 21:12:59.000 218 33774.74 166.29 17098.72 88888.00 2017-08-06 21:13:00.000 218 33774.78 166.28 17098.74 37855.99 2017-08-06 21:13:01.000 218 33774.78 166.28 17098.70 88888.00 2017-08-06 21:13:02.000 218 33774.77 166.29 17098.70 88888.00 2017-08-06 21:13:03.000 218 33774.77 166.32 17098.73 88888.00 2017-08-06 21:13:04.000 218 33774.78 166.33 17098.72 88888.00 2017-08-06 21:13:05.000 218 33774.80 166.32 17098.67 37855.85 2017-08-06 21:13:06.000 218 33774.79 166.36 17098.66 88888.00 2017-08-06 21:13:07.000 218 33774.76 166.38 17098.70 88888.00 2017-08-06 21:13:08.000 218 33774.76 166.40 17098.66 88888.00 2017-08-06 21:13:09.000 218 33774.77 166.38 17098.67 88888.00 2017-08-06 21:13:10.000 218 33774.79 166.42 17098.68 37855.92 2017-08-06 21:13:11.000 218 33774.77 166.44 17098.69 88888.00 2017-08-06 21:13:12.000 218 33774.78 166.44 17098.69 88888.00 2017-08-06 21:13:13.000 218 33774.79 166.43 17098.68 88888.00 2017-08-06 21:13:14.000 218 33774.79 166.41 17098.67 88888.00 2017-08-06 21:13:15.000 218 33774.80 166.36 17098.68 37855.89 2017-08-06 21:13:16.000 218 33774.80 166.36 17098.68 88888.00 2017-08-06 21:13:17.000 218 33774.81 166.35 17098.66 88888.00 2017-08-06 21:13:18.000 218 33774.80 166.34 17098.65 88888.00 2017-08-06 21:13:19.000 218 33774.76 166.39 17098.71 88888.00 2017-08-06 21:13:20.000 218 33774.77 166.41 17098.75 37855.99 2017-08-06 21:13:21.000 218 33774.74 166.37 17098.75 88888.00 2017-08-06 21:13:22.000 218 33774.75 166.41 17098.75 88888.00 2017-08-06 21:13:23.000 218 33774.75 166.38 17098.73 88888.00 2017-08-06 21:13:24.000 218 33774.79 166.35 17098.75 88888.00 2017-08-06 21:13:25.000 218 33774.80 166.37 17098.74 37855.83 2017-08-06 21:13:26.000 218 33774.75 166.38 17098.76 88888.00 2017-08-06 21:13:27.000 218 33774.72 166.33 17098.74 88888.00 2017-08-06 21:13:28.000 218 33774.70 166.34 17098.75 88888.00 2017-08-06 21:13:29.000 218 33774.68 166.31 17098.79 88888.00 2017-08-06 21:13:30.000 218 33774.65 166.33 17098.81 37855.90 2017-08-06 21:13:31.000 218 33774.58 166.35 17098.81 88888.00 2017-08-06 21:13:32.000 218 33774.57 166.37 17098.75 88888.00 2017-08-06 21:13:33.000 218 33774.56 166.41 17098.79 88888.00 2017-08-06 21:13:34.000 218 33774.58 166.43 17098.79 88888.00 2017-08-06 21:13:35.000 218 33774.52 166.43 17098.78 37855.76 2017-08-06 21:13:36.000 218 33774.54 166.41 17098.79 88888.00 2017-08-06 21:13:37.000 218 33774.54 166.42 17098.78 88888.00 2017-08-06 21:13:38.000 218 33774.55 166.45 17098.79 88888.00 2017-08-06 21:13:39.000 218 33774.52 166.40 17098.79 88888.00 2017-08-06 21:13:40.000 218 33774.50 166.36 17098.79 37855.60 2017-08-06 21:13:41.000 218 33774.51 166.38 17098.82 88888.00 2017-08-06 21:13:42.000 218 33774.49 166.44 17098.78 88888.00 2017-08-06 21:13:43.000 218 33774.46 166.44 17098.78 88888.00 2017-08-06 21:13:44.000 218 33774.45 166.38 17098.80 88888.00 2017-08-06 21:13:45.000 218 33774.44 166.42 17098.82 37855.60 2017-08-06 21:13:46.000 218 33774.50 166.46 17098.81 88888.00 2017-08-06 21:13:47.000 218 33774.54 166.48 17098.77 88888.00 2017-08-06 21:13:48.000 218 33774.56 166.46 17098.73 88888.00 2017-08-06 21:13:49.000 218 33774.56 166.47 17098.77 88888.00 2017-08-06 21:13:50.000 218 33774.60 166.51 17098.73 37855.62 2017-08-06 21:13:51.000 218 33774.62 166.52 17098.72 88888.00 2017-08-06 21:13:52.000 218 33774.65 166.56 17098.73 88888.00 2017-08-06 21:13:53.000 218 33774.70 166.53 17098.69 88888.00 2017-08-06 21:13:54.000 218 33774.73 166.52 17098.68 88888.00 2017-08-06 21:13:55.000 218 33774.77 166.59 17098.71 37855.82 2017-08-06 21:13:56.000 218 33774.81 166.58 17098.71 88888.00 2017-08-06 21:13:57.000 218 33774.85 166.59 17098.72 88888.00 2017-08-06 21:13:58.000 218 33774.84 166.61 17098.72 88888.00 2017-08-06 21:13:59.000 218 33774.88 166.59 17098.74 88888.00 2017-08-06 21:14:00.000 218 33774.94 166.59 17098.77 37855.88 2017-08-06 21:14:01.000 218 33775.00 166.62 17098.75 88888.00 2017-08-06 21:14:02.000 218 33775.02 166.62 17098.72 88888.00 2017-08-06 21:14:03.000 218 33775.04 166.63 17098.74 88888.00 2017-08-06 21:14:04.000 218 33775.13 166.59 17098.73 88888.00 2017-08-06 21:14:05.000 218 33775.18 166.59 17098.75 37856.14 2017-08-06 21:14:06.000 218 33775.22 166.58 17098.76 88888.00 2017-08-06 21:14:07.000 218 33775.26 166.58 17098.72 88888.00 2017-08-06 21:14:08.000 218 33775.31 166.58 17098.74 88888.00 2017-08-06 21:14:09.000 218 33775.29 166.62 17098.75 88888.00 2017-08-06 21:14:10.000 218 33775.27 166.60 17098.71 37856.32 2017-08-06 21:14:11.000 218 33775.33 166.60 17098.69 88888.00 2017-08-06 21:14:12.000 218 33775.38 166.63 17098.71 88888.00 2017-08-06 21:14:13.000 218 33775.37 166.62 17098.67 88888.00 2017-08-06 21:14:14.000 218 33775.38 166.59 17098.65 88888.00 2017-08-06 21:14:15.000 218 33775.38 166.60 17098.71 37856.38 2017-08-06 21:14:16.000 218 33775.38 166.61 17098.75 88888.00 2017-08-06 21:14:17.000 218 33775.36 166.60 17098.75 88888.00 2017-08-06 21:14:18.000 218 33775.39 166.61 17098.72 88888.00 2017-08-06 21:14:19.000 218 33775.40 166.59 17098.73 88888.00 2017-08-06 21:14:20.000 218 33775.40 166.59 17098.72 37856.33 2017-08-06 21:14:21.000 218 33775.39 166.57 17098.71 88888.00 2017-08-06 21:14:22.000 218 33775.38 166.56 17098.73 88888.00 2017-08-06 21:14:23.000 218 33775.35 166.54 17098.71 88888.00 2017-08-06 21:14:24.000 218 33775.34 166.54 17098.72 88888.00 2017-08-06 21:14:25.000 218 33775.34 166.54 17098.67 37856.46 2017-08-06 21:14:26.000 218 33775.34 166.55 17098.65 88888.00 2017-08-06 21:14:27.000 218 33775.33 166.55 17098.68 88888.00 2017-08-06 21:14:28.000 218 33775.35 166.56 17098.71 88888.00 2017-08-06 21:14:29.000 218 33775.35 166.52 17098.69 88888.00 2017-08-06 21:14:30.000 218 33775.35 166.50 17098.70 37856.42 2017-08-06 21:14:31.000 218 33775.28 166.46 17098.68 88888.00 2017-08-06 21:14:32.000 218 33775.32 166.50 17098.68 88888.00 2017-08-06 21:14:33.000 218 33775.34 166.52 17098.67 88888.00 2017-08-06 21:14:34.000 218 33775.33 166.52 17098.67 88888.00 2017-08-06 21:14:35.000 218 33775.28 166.52 17098.68 37856.39 2017-08-06 21:14:36.000 218 33775.29 166.52 17098.69 88888.00 2017-08-06 21:14:37.000 218 33775.28 166.54 17098.67 88888.00 2017-08-06 21:14:38.000 218 33775.31 166.55 17098.70 88888.00 2017-08-06 21:14:39.000 218 33775.30 166.52 17098.71 88888.00 2017-08-06 21:14:40.000 218 33775.30 166.49 17098.74 37856.32 2017-08-06 21:14:41.000 218 33775.27 166.48 17098.73 88888.00 2017-08-06 21:14:42.000 218 33775.32 166.51 17098.71 88888.00 2017-08-06 21:14:43.000 218 33775.31 166.53 17098.72 88888.00 2017-08-06 21:14:44.000 218 33775.35 166.53 17098.76 88888.00 2017-08-06 21:14:45.000 218 33775.35 166.49 17098.75 37856.28 2017-08-06 21:14:46.000 218 33775.31 166.51 17098.72 88888.00 2017-08-06 21:14:47.000 218 33775.29 166.47 17098.68 88888.00 2017-08-06 21:14:48.000 218 33775.31 166.49 17098.71 88888.00 2017-08-06 21:14:49.000 218 33775.34 166.46 17098.69 88888.00 2017-08-06 21:14:50.000 218 33775.35 166.44 17098.66 37856.50 2017-08-06 21:14:51.000 218 33775.39 166.46 17098.64 88888.00 2017-08-06 21:14:52.000 218 33775.42 166.47 17098.63 88888.00 2017-08-06 21:14:53.000 218 33775.44 166.46 17098.68 88888.00 2017-08-06 21:14:54.000 218 33775.46 166.47 17098.69 88888.00 2017-08-06 21:14:55.000 218 33775.48 166.50 17098.66 37856.42 2017-08-06 21:14:56.000 218 33775.48 166.52 17098.67 88888.00 2017-08-06 21:14:57.000 218 33775.45 166.54 17098.68 88888.00 2017-08-06 21:14:58.000 218 33775.50 166.54 17098.69 88888.00 2017-08-06 21:14:59.000 218 33775.52 166.58 17098.67 88888.00 2017-08-06 21:15:00.000 218 33775.52 166.57 17098.66 37856.50 2017-08-06 21:15:01.000 218 33775.53 166.62 17098.67 88888.00 2017-08-06 21:15:02.000 218 33775.56 166.67 17098.71 88888.00 2017-08-06 21:15:03.000 218 33775.49 166.64 17098.73 88888.00 2017-08-06 21:15:04.000 218 33775.45 166.64 17098.68 88888.00 2017-08-06 21:15:05.000 218 33775.47 166.60 17098.63 37856.57 2017-08-06 21:15:06.000 218 33775.51 166.54 17098.67 88888.00 2017-08-06 21:15:07.000 218 33775.53 166.52 17098.66 88888.00 2017-08-06 21:15:08.000 218 33775.54 166.56 17098.66 88888.00 2017-08-06 21:15:09.000 218 33775.56 166.61 17098.69 88888.00 2017-08-06 21:15:10.000 218 33775.54 166.59 17098.72 37856.67 2017-08-06 21:15:11.000 218 33775.56 166.58 17098.67 88888.00 2017-08-06 21:15:12.000 218 33775.58 166.63 17098.66 88888.00 2017-08-06 21:15:13.000 218 33775.59 166.59 17098.65 88888.00 2017-08-06 21:15:14.000 218 33775.59 166.56 17098.64 88888.00 2017-08-06 21:15:15.000 218 33775.59 166.57 17098.62 37856.64 2017-08-06 21:15:16.000 218 33775.60 166.54 17098.64 88888.00 2017-08-06 21:15:17.000 218 33775.57 166.56 17098.63 88888.00 2017-08-06 21:15:18.000 218 33775.54 166.58 17098.61 88888.00 2017-08-06 21:15:19.000 218 33775.55 166.53 17098.59 88888.00 2017-08-06 21:15:20.000 218 33775.60 166.58 17098.62 37856.54 2017-08-06 21:15:21.000 218 33775.59 166.60 17098.63 88888.00 2017-08-06 21:15:22.000 218 33775.58 166.56 17098.65 88888.00 2017-08-06 21:15:23.000 218 33775.58 166.55 17098.63 88888.00 2017-08-06 21:15:24.000 218 33775.60 166.55 17098.63 88888.00 2017-08-06 21:15:25.000 218 33775.57 166.56 17098.62 37856.65 2017-08-06 21:15:26.000 218 33775.61 166.54 17098.64 88888.00 2017-08-06 21:15:27.000 218 33775.63 166.55 17098.64 88888.00 2017-08-06 21:15:28.000 218 33775.62 166.63 17098.64 88888.00 2017-08-06 21:15:29.000 218 33775.63 166.59 17098.65 88888.00 2017-08-06 21:15:30.000 218 33775.63 166.57 17098.62 37856.60 2017-08-06 21:15:31.000 218 33775.62 166.58 17098.62 88888.00 2017-08-06 21:15:32.000 218 33775.64 166.59 17098.67 88888.00 2017-08-06 21:15:33.000 218 33775.64 166.55 17098.68 88888.00 2017-08-06 21:15:34.000 218 33775.68 166.58 17098.67 88888.00 2017-08-06 21:15:35.000 218 33775.69 166.59 17098.68 37856.56 2017-08-06 21:15:36.000 218 33775.68 166.54 17098.70 88888.00 2017-08-06 21:15:37.000 218 33775.70 166.57 17098.71 88888.00 2017-08-06 21:15:38.000 218 33775.74 166.55 17098.73 88888.00 2017-08-06 21:15:39.000 218 33775.74 166.53 17098.71 88888.00 2017-08-06 21:15:40.000 218 33775.81 166.59 17098.66 37856.74 2017-08-06 21:15:41.000 218 33775.82 166.59 17098.66 88888.00 2017-08-06 21:15:42.000 218 33775.85 166.55 17098.68 88888.00 2017-08-06 21:15:43.000 218 33775.89 166.56 17098.70 88888.00 2017-08-06 21:15:44.000 218 33775.93 166.57 17098.66 88888.00 2017-08-06 21:15:45.000 218 33775.95 166.57 17098.63 37856.82 2017-08-06 21:15:46.000 218 33775.95 166.56 17098.66 88888.00 2017-08-06 21:15:47.000 218 33775.94 166.54 17098.67 88888.00 2017-08-06 21:15:48.000 218 33775.97 166.54 17098.65 88888.00 2017-08-06 21:15:49.000 218 33775.99 166.57 17098.64 88888.00 2017-08-06 21:15:50.000 218 33776.02 166.54 17098.60 37856.96 2017-08-06 21:15:51.000 218 33776.05 166.51 17098.56 88888.00 2017-08-06 21:15:52.000 218 33776.06 166.52 17098.60 88888.00 2017-08-06 21:15:53.000 218 33776.11 166.50 17098.61 88888.00 2017-08-06 21:15:54.000 218 33776.13 166.48 17098.63 88888.00 2017-08-06 21:15:55.000 218 33776.16 166.50 17098.66 37857.04 2017-08-06 21:15:56.000 218 33776.21 166.52 17098.66 88888.00 2017-08-06 21:15:57.000 218 33776.19 166.48 17098.64 88888.00 2017-08-06 21:15:58.000 218 33776.16 166.46 17098.64 88888.00 2017-08-06 21:15:59.000 218 33776.19 166.43 17098.64 88888.00 2017-08-06 21:16:00.000 218 33776.19 166.41 17098.65 37857.14 2017-08-06 21:16:01.000 218 33776.25 166.41 17098.64 88888.00 2017-08-06 21:16:02.000 218 33776.27 166.46 17098.64 88888.00 2017-08-06 21:16:03.000 218 33776.27 166.48 17098.59 88888.00 2017-08-06 21:16:04.000 218 33776.22 166.49 17098.57 88888.00 2017-08-06 21:16:05.000 218 33776.25 166.48 17098.60 37857.19 2017-08-06 21:16:06.000 218 33776.24 166.48 17098.60 88888.00 2017-08-06 21:16:07.000 218 33776.22 166.46 17098.61 88888.00 2017-08-06 21:16:08.000 218 33776.22 166.46 17098.63 88888.00 2017-08-06 21:16:09.000 218 33776.20 166.48 17098.64 88888.00 2017-08-06 21:16:10.000 218 33776.17 166.49 17098.65 37857.15 2017-08-06 21:16:11.000 218 33776.16 166.47 17098.64 88888.00 2017-08-06 21:16:12.000 218 33776.16 166.47 17098.64 88888.00 2017-08-06 21:16:13.000 218 33776.16 166.51 17098.65 88888.00 2017-08-06 21:16:14.000 218 33776.16 166.51 17098.64 88888.00 2017-08-06 21:16:15.000 218 33776.13 166.49 17098.68 37857.14 2017-08-06 21:16:16.000 218 33776.12 166.47 17098.71 88888.00 2017-08-06 21:16:17.000 218 33776.12 166.45 17098.73 88888.00 2017-08-06 21:16:18.000 218 33776.07 166.48 17098.71 88888.00 2017-08-06 21:16:19.000 218 33776.05 166.51 17098.73 88888.00 2017-08-06 21:16:20.000 218 33776.04 166.50 17098.73 37857.03 2017-08-06 21:16:21.000 218 33776.01 166.48 17098.75 88888.00 2017-08-06 21:16:22.000 218 33776.00 166.48 17098.71 88888.00 2017-08-06 21:16:23.000 218 33775.96 166.46 17098.70 88888.00 2017-08-06 21:16:24.000 218 33775.96 166.44 17098.72 88888.00 2017-08-06 21:16:25.000 218 33775.97 166.42 17098.69 37857.06 2017-08-06 21:16:26.000 218 33775.97 166.37 17098.68 88888.00 2017-08-06 21:16:27.000 218 33775.96 166.34 17098.67 88888.00 2017-08-06 21:16:28.000 218 33775.96 166.42 17098.72 88888.00 2017-08-06 21:16:29.000 218 33775.97 166.40 17098.75 88888.00 2017-08-06 21:16:30.000 218 33775.98 166.41 17098.71 37856.96 2017-08-06 21:16:31.000 218 33775.97 166.44 17098.68 88888.00 2017-08-06 21:16:32.000 218 33775.97 166.45 17098.74 88888.00 2017-08-06 21:16:33.000 218 33775.97 166.41 17098.75 88888.00 2017-08-06 21:16:34.000 218 33776.01 166.41 17098.74 88888.00 2017-08-06 21:16:35.000 218 33776.02 166.42 17098.78 37856.93 2017-08-06 21:16:36.000 218 33776.05 166.41 17098.75 88888.00 2017-08-06 21:16:37.000 218 33776.06 166.41 17098.75 88888.00 2017-08-06 21:16:38.000 218 33776.10 166.41 17098.74 88888.00 2017-08-06 21:16:39.000 218 33776.12 166.43 17098.76 88888.00 2017-08-06 21:16:40.000 218 33776.13 166.43 17098.77 37857.04 2017-08-06 21:16:41.000 218 33776.16 166.48 17098.78 88888.00 2017-08-06 21:16:42.000 218 33776.16 166.52 17098.76 88888.00 2017-08-06 21:16:43.000 218 33776.17 166.53 17098.76 88888.00 2017-08-06 21:16:44.000 218 33776.21 166.49 17098.72 88888.00 2017-08-06 21:16:45.000 218 33776.20 166.49 17098.74 37857.04 2017-08-06 21:16:46.000 218 33776.22 166.48 17098.71 88888.00 2017-08-06 21:16:47.000 218 33776.20 166.48 17098.72 88888.00 2017-08-06 21:16:48.000 218 33776.21 166.50 17098.73 88888.00 2017-08-06 21:16:49.000 218 33776.21 166.46 17098.76 88888.00 2017-08-06 21:16:50.000 218 33776.22 166.45 17098.74 37857.21 2017-08-06 21:16:51.000 218 33776.23 166.43 17098.74 88888.00 2017-08-06 21:16:52.000 218 33776.23 166.44 17098.75 88888.00 2017-08-06 21:16:53.000 218 33776.19 166.44 17098.70 88888.00 2017-08-06 21:16:54.000 218 33776.24 166.47 17098.70 88888.00 2017-08-06 21:16:55.000 218 33776.22 166.51 17098.71 37857.11 2017-08-06 21:16:56.000 218 33776.22 166.52 17098.71 88888.00 2017-08-06 21:16:57.000 218 33776.21 166.49 17098.70 88888.00 2017-08-06 21:16:58.000 218 33776.19 166.48 17098.69 88888.00 2017-08-06 21:16:59.000 218 33776.21 166.50 17098.69 88888.00 2017-08-06 21:17:00.000 218 33776.27 166.47 17098.71 37857.10 2017-08-06 21:17:01.000 218 33776.27 166.50 17098.73 88888.00 2017-08-06 21:17:02.000 218 33776.23 166.51 17098.68 88888.00 2017-08-06 21:17:03.000 218 33776.21 166.49 17098.68 88888.00 2017-08-06 21:17:04.000 218 33776.23 166.46 17098.67 88888.00 2017-08-06 21:17:05.000 218 33776.23 166.46 17098.69 37857.18 2017-08-06 21:17:06.000 218 33776.24 166.47 17098.73 88888.00 2017-08-06 21:17:07.000 218 33776.27 166.49 17098.73 88888.00 2017-08-06 21:17:08.000 218 33776.24 166.48 17098.74 88888.00 2017-08-06 21:17:09.000 218 33776.28 166.50 17098.73 88888.00 2017-08-06 21:17:10.000 218 33776.31 166.50 17098.70 37857.29 2017-08-06 21:17:11.000 218 33776.34 166.55 17098.70 88888.00 2017-08-06 21:17:12.000 218 33776.31 166.57 17098.80 88888.00 2017-08-06 21:17:13.000 218 33776.34 166.56 17098.75 88888.00 2017-08-06 21:17:14.000 218 33776.37 166.57 17098.73 88888.00 2017-08-06 21:17:15.000 218 33776.37 166.54 17098.75 37857.25 2017-08-06 21:17:16.000 218 33776.36 166.55 17098.77 88888.00 2017-08-06 21:17:17.000 218 33776.40 166.56 17098.77 88888.00 2017-08-06 21:17:18.000 218 33776.46 166.57 17098.77 88888.00 2017-08-06 21:17:19.000 218 33776.49 166.58 17098.77 88888.00 2017-08-06 21:17:20.000 218 33776.54 166.59 17098.76 37857.31 2017-08-06 21:17:21.000 218 33776.57 166.56 17098.74 88888.00 2017-08-06 21:17:22.000 218 33776.60 166.57 17098.69 88888.00 2017-08-06 21:17:23.000 218 33776.66 166.58 17098.68 88888.00 2017-08-06 21:17:24.000 218 33776.68 166.64 17098.66 88888.00 2017-08-06 21:17:25.000 218 33776.70 166.64 17098.68 37857.49 2017-08-06 21:17:26.000 218 33776.73 166.60 17098.71 88888.00 2017-08-06 21:17:27.000 218 33776.76 166.57 17098.72 88888.00 2017-08-06 21:17:28.000 218 33776.78 166.57 17098.71 88888.00 2017-08-06 21:17:29.000 218 33776.75 166.56 17098.72 88888.00 2017-08-06 21:17:30.000 218 33776.74 166.59 17098.74 37857.64 2017-08-06 21:17:31.000 218 33776.72 166.56 17098.70 88888.00 2017-08-06 21:17:32.000 218 33776.71 166.51 17098.69 88888.00 2017-08-06 21:17:33.000 218 33776.71 166.55 17098.71 88888.00 2017-08-06 21:17:34.000 218 33776.71 166.54 17098.73 88888.00 2017-08-06 21:17:35.000 218 33776.69 166.48 17098.71 37857.65 2017-08-06 21:17:36.000 218 33776.70 166.47 17098.69 88888.00 2017-08-06 21:17:37.000 218 33776.70 166.50 17098.68 88888.00 2017-08-06 21:17:38.000 218 33776.68 166.50 17098.66 88888.00 2017-08-06 21:17:39.000 218 33776.68 166.49 17098.65 88888.00 2017-08-06 21:17:40.000 218 33776.68 166.47 17098.63 37857.57 2017-08-06 21:17:41.000 218 33776.69 166.48 17098.63 88888.00 2017-08-06 21:17:42.000 218 33776.69 166.47 17098.69 88888.00 2017-08-06 21:17:43.000 218 33776.67 166.48 17098.69 88888.00 2017-08-06 21:17:44.000 218 33776.65 166.50 17098.70 88888.00 2017-08-06 21:17:45.000 218 33776.60 166.52 17098.72 37857.57 2017-08-06 21:17:46.000 218 33776.61 166.58 17098.68 88888.00 2017-08-06 21:17:47.000 218 33776.53 166.58 17098.68 88888.00 2017-08-06 21:17:48.000 218 33776.48 166.59 17098.69 88888.00 2017-08-06 21:17:49.000 218 33776.46 166.57 17098.68 88888.00 2017-08-06 21:17:50.000 218 33776.44 166.53 17098.69 37857.49 2017-08-06 21:17:51.000 218 33776.42 166.51 17098.69 88888.00 2017-08-06 21:17:52.000 218 33776.37 166.50 17098.69 88888.00 2017-08-06 21:17:53.000 218 33776.34 166.50 17098.69 88888.00 2017-08-06 21:17:54.000 218 33776.35 166.49 17098.71 88888.00 2017-08-06 21:17:55.000 218 33776.33 166.51 17098.71 37857.26 2017-08-06 21:17:56.000 218 33776.31 166.51 17098.73 88888.00 2017-08-06 21:17:57.000 218 33776.28 166.52 17098.75 88888.00 2017-08-06 21:17:58.000 218 33776.31 166.50 17098.74 88888.00 2017-08-06 21:17:59.000 218 33776.31 166.50 17098.75 88888.00 2017-08-06 21:18:00.000 218 33776.32 166.52 17098.77 37857.19 2017-08-06 21:18:01.000 218 33776.30 166.50 17098.78 88888.00 2017-08-06 21:18:02.000 218 33776.32 166.52 17098.74 88888.00 2017-08-06 21:18:03.000 218 33776.28 166.54 17098.73 88888.00 2017-08-06 21:18:04.000 218 33776.24 166.56 17098.72 88888.00 2017-08-06 21:18:05.000 218 33776.22 166.56 17098.72 37857.25 2017-08-06 21:18:06.000 218 33776.24 166.56 17098.73 88888.00 2017-08-06 21:18:07.000 218 33776.21 166.59 17098.75 88888.00 2017-08-06 21:18:08.000 218 33776.19 166.53 17098.72 88888.00 2017-08-06 21:18:09.000 218 33776.22 166.57 17098.70 88888.00 2017-08-06 21:18:10.000 218 33776.27 166.63 17098.73 37857.21 2017-08-06 21:18:11.000 218 33776.23 166.65 17098.71 88888.00 2017-08-06 21:18:12.000 218 33776.25 166.60 17098.71 88888.00 2017-08-06 21:18:13.000 218 33776.24 166.61 17098.75 88888.00 2017-08-06 21:18:14.000 218 33776.30 166.62 17098.76 88888.00 2017-08-06 21:18:15.000 218 33776.28 166.64 17098.76 37857.25 2017-08-06 21:18:16.000 218 33776.30 166.62 17098.78 88888.00 2017-08-06 21:18:17.000 218 33776.29 166.58 17098.80 88888.00 2017-08-06 21:18:18.000 218 33776.28 166.58 17098.79 88888.00 2017-08-06 21:18:19.000 218 33776.30 166.58 17098.78 88888.00 2017-08-06 21:18:20.000 218 33776.30 166.59 17098.81 37857.21 2017-08-06 21:18:21.000 218 33776.33 166.60 17098.79 88888.00 2017-08-06 21:18:22.000 218 33776.36 166.55 17098.76 88888.00 2017-08-06 21:18:23.000 218 33776.36 166.57 17098.72 88888.00 2017-08-06 21:18:24.000 218 33776.35 166.56 17098.75 88888.00 2017-08-06 21:18:25.000 218 33776.39 166.63 17098.79 37857.29 2017-08-06 21:18:26.000 218 33776.43 166.63 17098.78 88888.00 2017-08-06 21:18:27.000 218 33776.46 166.60 17098.77 88888.00 2017-08-06 21:18:28.000 218 33776.44 166.58 17098.76 88888.00 2017-08-06 21:18:29.000 218 33776.40 166.60 17098.79 88888.00 2017-08-06 21:18:30.000 218 33776.41 166.62 17098.81 37857.29 2017-08-06 21:18:31.000 218 33776.41 166.69 17098.81 88888.00 2017-08-06 21:18:32.000 218 33776.39 166.66 17098.81 88888.00 2017-08-06 21:18:33.000 218 33776.39 166.66 17098.79 88888.00 2017-08-06 21:18:34.000 218 33776.36 166.61 17098.83 88888.00 2017-08-06 21:18:35.000 218 33776.33 166.64 17098.80 37857.32 2017-08-06 21:18:36.000 218 33776.34 166.67 17098.77 88888.00 2017-08-06 21:18:37.000 218 33776.34 166.65 17098.75 88888.00 2017-08-06 21:18:38.000 218 33776.34 166.61 17098.77 88888.00 2017-08-06 21:18:39.000 218 33776.34 166.66 17098.76 88888.00 2017-08-06 21:18:40.000 218 33776.35 166.66 17098.75 37857.32 2017-08-06 21:18:41.000 218 33776.36 166.66 17098.78 88888.00 2017-08-06 21:18:42.000 218 33776.37 166.64 17098.79 88888.00 2017-08-06 21:18:43.000 218 33776.37 166.65 17098.77 88888.00 2017-08-06 21:18:44.000 218 33776.36 166.65 17098.77 88888.00 2017-08-06 21:18:45.000 218 33776.34 166.66 17098.75 37857.18 2017-08-06 21:18:46.000 218 33776.35 166.61 17098.77 88888.00 2017-08-06 21:18:47.000 218 33776.39 166.60 17098.81 88888.00 2017-08-06 21:18:48.000 218 33776.40 166.65 17098.83 88888.00 2017-08-06 21:18:49.000 218 33776.38 166.68 17098.82 88888.00 2017-08-06 21:18:50.000 218 33776.36 166.61 17098.77 37857.28 2017-08-06 21:18:51.000 218 33776.38 166.59 17098.75 88888.00 2017-08-06 21:18:52.000 218 33776.39 166.61 17098.75 88888.00 2017-08-06 21:18:53.000 218 33776.42 166.60 17098.79 88888.00 2017-08-06 21:18:54.000 218 33776.48 166.60 17098.78 88888.00 2017-08-06 21:18:55.000 218 33776.49 166.60 17098.78 37857.42 2017-08-06 21:18:56.000 218 33776.54 166.64 17098.83 88888.00 2017-08-06 21:18:57.000 218 33776.56 166.65 17098.79 88888.00 2017-08-06 21:18:58.000 218 33776.55 166.62 17098.76 88888.00 2017-08-06 21:18:59.000 218 33776.56 166.58 17098.76 88888.00 2017-08-06 21:19:00.000 218 33776.60 166.56 17098.78 37857.43 2017-08-06 21:19:01.000 218 33776.63 166.58 17098.78 88888.00 2017-08-06 21:19:02.000 218 33776.63 166.57 17098.77 88888.00 2017-08-06 21:19:03.000 218 33776.62 166.54 17098.75 88888.00 2017-08-06 21:19:04.000 218 33776.63 166.49 17098.72 88888.00 2017-08-06 21:19:05.000 218 33776.68 166.50 17098.72 37857.38 2017-08-06 21:19:06.000 218 33776.69 166.52 17098.71 88888.00 2017-08-06 21:19:07.000 218 33776.72 166.54 17098.72 88888.00 2017-08-06 21:19:08.000 218 33776.73 166.50 17098.69 88888.00 2017-08-06 21:19:09.000 218 33776.68 166.49 17098.71 88888.00 2017-08-06 21:19:10.000 218 33776.67 166.49 17098.69 37857.60 2017-08-06 21:19:11.000 218 33776.69 166.48 17098.73 88888.00 2017-08-06 21:19:12.000 218 33776.70 166.48 17098.73 88888.00 2017-08-06 21:19:13.000 218 33776.68 166.51 17098.75 88888.00 2017-08-06 21:19:14.000 218 33776.67 166.51 17098.73 88888.00 2017-08-06 21:19:15.000 218 33776.71 166.50 17098.76 37857.60 2017-08-06 21:19:16.000 218 33776.71 166.49 17098.74 88888.00 2017-08-06 21:19:17.000 218 33776.73 166.47 17098.77 88888.00 2017-08-06 21:19:18.000 218 33776.74 166.48 17098.80 88888.00 2017-08-06 21:19:19.000 218 33776.71 166.48 17098.77 88888.00 2017-08-06 21:19:20.000 218 33776.72 166.48 17098.76 37857.54 2017-08-06 21:19:21.000 218 33776.73 166.46 17098.73 88888.00 2017-08-06 21:19:22.000 218 33776.75 166.50 17098.75 88888.00 2017-08-06 21:19:23.000 218 33776.73 166.51 17098.71 88888.00 2017-08-06 21:19:24.000 218 33776.73 166.48 17098.71 88888.00 2017-08-06 21:19:25.000 218 33776.70 166.49 17098.71 37857.61 2017-08-06 21:19:26.000 218 33776.72 166.52 17098.76 88888.00 2017-08-06 21:19:27.000 218 33776.70 166.53 17098.72 88888.00 2017-08-06 21:19:28.000 218 33776.65 166.51 17098.72 88888.00 2017-08-06 21:19:29.000 218 33776.62 166.49 17098.70 88888.00 2017-08-06 21:19:30.000 218 33776.67 166.50 17098.70 37857.50 2017-08-06 21:19:31.000 218 33776.64 166.49 17098.72 88888.00 2017-08-06 21:19:32.000 218 33776.63 166.47 17098.76 88888.00 2017-08-06 21:19:33.000 218 33776.63 166.49 17098.72 88888.00 2017-08-06 21:19:34.000 218 33776.62 166.48 17098.75 88888.00 2017-08-06 21:19:35.000 218 33776.67 166.49 17098.73 37857.54 2017-08-06 21:19:36.000 218 33776.70 166.44 17098.73 88888.00 2017-08-06 21:19:37.000 218 33776.68 166.44 17098.71 88888.00 2017-08-06 21:19:38.000 218 33776.64 166.41 17098.67 88888.00 2017-08-06 21:19:39.000 218 33776.64 166.40 17098.66 88888.00 2017-08-06 21:19:40.000 218 33776.61 166.43 17098.68 37857.44 2017-08-06 21:19:41.000 218 33776.60 166.42 17098.70 88888.00 2017-08-06 21:19:42.000 218 33776.58 166.43 17098.69 88888.00 2017-08-06 21:19:43.000 218 33776.61 166.47 17098.70 88888.00 2017-08-06 21:19:44.000 218 33776.61 166.47 17098.71 88888.00 2017-08-06 21:19:45.000 218 33776.61 166.45 17098.69 37857.57 2017-08-06 21:19:46.000 218 33776.63 166.45 17098.68 88888.00 2017-08-06 21:19:47.000 218 33776.65 166.49 17098.71 88888.00 2017-08-06 21:19:48.000 218 33776.69 166.47 17098.70 88888.00 2017-08-06 21:19:49.000 218 33776.73 166.47 17098.70 88888.00 2017-08-06 21:19:50.000 218 33776.77 166.44 17098.69 37857.57 2017-08-06 21:19:51.000 218 33776.80 166.50 17098.71 88888.00 2017-08-06 21:19:52.000 218 33776.80 166.49 17098.70 88888.00 2017-08-06 21:19:53.000 218 33776.82 166.45 17098.71 88888.00 2017-08-06 21:19:54.000 218 33776.84 166.43 17098.72 88888.00 2017-08-06 21:19:55.000 218 33776.83 166.40 17098.65 37857.68 2017-08-06 21:19:56.000 218 33776.89 166.44 17098.62 88888.00 2017-08-06 21:19:57.000 218 33776.94 166.42 17098.64 88888.00 2017-08-06 21:19:58.000 218 33776.93 166.43 17098.63 88888.00 2017-08-06 21:19:59.000 218 33776.98 166.39 17098.69 88888.00 2017-08-06 21:20:00.000 218 33776.99 166.41 17098.68 37857.83 2017-08-06 21:20:01.000 218 33776.96 166.41 17098.70 88888.00 2017-08-06 21:20:02.000 218 33777.01 166.41 17098.70 88888.00 2017-08-06 21:20:03.000 218 33777.01 166.44 17098.70 88888.00 2017-08-06 21:20:04.000 218 33777.05 166.48 17098.68 88888.00 2017-08-06 21:20:05.000 218 33777.09 166.48 17098.65 37858.00 2017-08-06 21:20:06.000 218 33777.12 166.48 17098.65 88888.00 2017-08-06 21:20:07.000 218 33777.15 166.47 17098.70 88888.00 2017-08-06 21:20:08.000 218 33777.15 166.48 17098.68 88888.00 2017-08-06 21:20:09.000 218 33777.17 166.48 17098.68 88888.00 2017-08-06 21:20:10.000 218 33777.19 166.45 17098.71 37858.10 2017-08-06 21:20:11.000 218 33777.20 166.40 17098.69 88888.00 2017-08-06 21:20:12.000 218 33777.18 166.38 17098.69 88888.00 2017-08-06 21:20:13.000 218 33777.17 166.34 17098.67 88888.00 2017-08-06 21:20:14.000 218 33777.19 166.39 17098.66 88888.00 2017-08-06 21:20:15.000 218 33777.22 166.40 17098.64 37857.99 2017-08-06 21:20:16.000 218 33777.20 166.38 17098.66 88888.00 2017-08-06 21:20:17.000 218 33777.21 166.35 17098.65 88888.00 2017-08-06 21:20:18.000 218 33777.22 166.35 17098.66 88888.00 2017-08-06 21:20:19.000 218 33777.24 166.35 17098.63 88888.00 2017-08-06 21:20:20.000 218 33777.23 166.33 17098.62 37858.10 2017-08-06 21:20:21.000 218 33777.22 166.32 17098.65 88888.00 2017-08-06 21:20:22.000 218 33777.22 166.32 17098.72 88888.00 2017-08-06 21:20:23.000 218 33777.22 166.32 17098.72 88888.00 2017-08-06 21:20:24.000 218 33777.18 166.33 17098.72 88888.00 2017-08-06 21:20:25.000 218 33777.19 166.30 17098.70 37858.04 2017-08-06 21:20:26.000 218 33777.15 166.23 17098.68 88888.00 2017-08-06 21:20:27.000 218 33777.14 166.26 17098.70 88888.00 2017-08-06 21:20:28.000 218 33777.14 166.31 17098.66 88888.00 2017-08-06 21:20:29.000 218 33777.09 166.32 17098.70 88888.00 2017-08-06 21:20:30.000 218 33777.11 166.28 17098.69 37857.97 2017-08-06 21:20:31.000 218 33777.11 166.24 17098.64 88888.00 2017-08-06 21:20:32.000 218 33777.09 166.21 17098.63 88888.00 2017-08-06 21:20:33.000 218 33777.10 166.21 17098.64 88888.00 2017-08-06 21:20:34.000 218 33777.13 166.23 17098.68 88888.00 2017-08-06 21:20:35.000 218 33777.07 166.22 17098.72 37857.96 2017-08-06 21:20:36.000 218 33777.03 166.24 17098.70 88888.00 2017-08-06 21:20:37.000 218 33777.02 166.21 17098.70 88888.00 2017-08-06 21:20:38.000 218 33777.04 166.22 17098.67 88888.00 2017-08-06 21:20:39.000 218 33777.01 166.24 17098.64 88888.00 2017-08-06 21:20:40.000 218 33777.01 166.24 17098.66 37857.92 2017-08-06 21:20:41.000 218 33777.01 166.26 17098.68 88888.00 2017-08-06 21:20:42.000 218 33776.97 166.26 17098.69 88888.00 2017-08-06 21:20:43.000 218 33776.96 166.24 17098.72 88888.00 2017-08-06 21:20:44.000 218 33776.94 166.24 17098.67 88888.00 2017-08-06 21:20:45.000 218 33776.93 166.25 17098.70 37857.89 2017-08-06 21:20:46.000 218 33776.97 166.30 17098.65 88888.00 2017-08-06 21:20:47.000 218 33776.96 166.30 17098.65 88888.00 2017-08-06 21:20:48.000 218 33777.02 166.28 17098.67 88888.00 2017-08-06 21:20:49.000 218 33776.99 166.32 17098.68 88888.00 2017-08-06 21:20:50.000 218 33776.99 166.31 17098.68 37857.81 2017-08-06 21:20:51.000 218 33777.00 166.34 17098.72 88888.00 2017-08-06 21:20:52.000 218 33776.96 166.33 17098.72 88888.00 2017-08-06 21:20:53.000 218 33776.93 166.31 17098.68 88888.00 2017-08-06 21:20:54.000 218 33776.89 166.32 17098.69 88888.00 2017-08-06 21:20:55.000 218 33776.86 166.31 17098.70 37857.78 2017-08-06 21:20:56.000 218 33776.88 166.30 17098.71 88888.00 2017-08-06 21:20:57.000 218 33776.88 166.30 17098.71 88888.00 2017-08-06 21:20:58.000 218 33776.88 166.29 17098.68 88888.00 2017-08-06 21:20:59.000 218 33776.89 166.32 17098.68 88888.00 2017-08-06 21:21:00.000 218 33776.91 166.32 17098.66 37857.74 2017-08-06 21:21:01.000 218 33776.87 166.30 17098.68 88888.00 2017-08-06 21:21:02.000 218 33776.78 166.31 17098.66 88888.00 2017-08-06 21:21:03.000 218 33776.77 166.26 17098.64 88888.00 2017-08-06 21:21:04.000 218 33776.76 166.26 17098.66 88888.00 2017-08-06 21:21:05.000 218 33776.72 166.29 17098.69 37857.72 2017-08-06 21:21:06.000 218 33776.71 166.31 17098.70 88888.00 2017-08-06 21:21:07.000 218 33776.70 166.32 17098.70 88888.00 2017-08-06 21:21:08.000 218 33776.65 166.29 17098.73 88888.00 2017-08-06 21:21:09.000 218 33776.65 166.30 17098.70 88888.00 2017-08-06 21:21:10.000 218 33776.67 166.31 17098.75 37857.64 2017-08-06 21:21:11.000 218 33776.61 166.33 17098.77 88888.00 2017-08-06 21:21:12.000 218 33776.63 166.34 17098.76 88888.00 2017-08-06 21:21:13.000 218 33776.61 166.35 17098.72 88888.00 2017-08-06 21:21:14.000 218 33776.60 166.41 17098.73 88888.00 2017-08-06 21:21:15.000 218 33776.60 166.42 17098.76 37857.53 2017-08-06 21:21:16.000 218 33776.58 166.40 17098.72 88888.00 2017-08-06 21:21:17.000 218 33776.54 166.37 17098.70 88888.00 2017-08-06 21:21:18.000 218 33776.51 166.37 17098.70 88888.00 2017-08-06 21:21:19.000 218 33776.55 166.36 17098.73 88888.00 2017-08-06 21:21:20.000 218 33776.57 166.35 17098.72 37857.50 2017-08-06 21:21:21.000 218 33776.58 166.36 17098.74 88888.00 2017-08-06 21:21:22.000 218 33776.61 166.39 17098.78 88888.00 2017-08-06 21:21:23.000 218 33776.64 166.40 17098.75 88888.00 2017-08-06 21:21:24.000 218 33776.69 166.39 17098.74 88888.00 2017-08-06 21:21:25.000 218 33776.67 166.38 17098.76 37857.50 2017-08-06 21:21:26.000 218 33776.69 166.41 17098.74 88888.00 2017-08-06 21:21:27.000 218 33776.72 166.39 17098.75 88888.00 2017-08-06 21:21:28.000 218 33776.73 166.38 17098.77 88888.00 2017-08-06 21:21:29.000 218 33776.74 166.40 17098.85 88888.00 2017-08-06 21:21:30.000 218 33776.72 166.39 17098.81 37857.53 2017-08-06 21:21:31.000 218 33776.75 166.40 17098.77 88888.00 2017-08-06 21:21:32.000 218 33776.82 166.40 17098.82 88888.00 2017-08-06 21:21:33.000 218 33776.87 166.39 17098.79 88888.00 2017-08-06 21:21:34.000 218 33776.89 166.40 17098.81 88888.00 2017-08-06 21:21:35.000 218 33776.96 166.44 17098.81 37857.60 2017-08-06 21:21:36.000 218 33777.04 166.46 17098.80 88888.00 2017-08-06 21:21:37.000 218 33777.06 166.40 17098.82 88888.00 2017-08-06 21:21:38.000 218 33777.12 166.42 17098.81 88888.00 2017-08-06 21:21:39.000 218 33777.21 166.41 17098.81 88888.00 2017-08-06 21:21:40.000 218 33777.26 166.41 17098.81 37857.89 2017-08-06 21:21:41.000 218 33777.27 166.38 17098.78 88888.00 2017-08-06 21:21:42.000 218 33777.34 166.36 17098.79 88888.00 2017-08-06 21:21:43.000 218 33777.41 166.36 17098.78 88888.00 2017-08-06 21:21:44.000 218 33777.48 166.34 17098.77 88888.00 2017-08-06 21:21:45.000 218 33777.49 166.31 17098.78 37858.19 2017-08-06 21:21:46.000 218 33777.59 166.33 17098.73 88888.00 2017-08-06 21:21:47.000 218 33777.62 166.34 17098.69 88888.00 2017-08-06 21:21:48.000 218 33777.66 166.32 17098.67 88888.00 2017-08-06 21:21:49.000 218 33777.72 166.36 17098.68 88888.00 2017-08-06 21:21:50.000 218 33777.74 166.34 17098.69 37858.46 2017-08-06 21:21:51.000 218 33777.72 166.30 17098.67 88888.00 2017-08-06 21:21:52.000 218 33777.78 166.29 17098.67 88888.00 2017-08-06 21:21:53.000 218 33777.83 166.30 17098.69 88888.00 2017-08-06 21:21:54.000 218 33777.80 166.27 17098.70 88888.00 2017-08-06 21:21:55.000 218 33777.82 166.27 17098.67 37858.57 2017-08-06 21:21:56.000 218 33777.85 166.29 17098.69 88888.00 2017-08-06 21:21:57.000 218 33777.79 166.29 17098.68 88888.00 2017-08-06 21:21:58.000 218 33777.78 166.28 17098.70 88888.00 2017-08-06 21:21:59.000 218 33777.76 166.25 17098.70 88888.00 2017-08-06 21:22:00.000 218 33777.75 166.24 17098.74 37858.64 2017-08-06 21:22:01.000 218 33777.74 166.22 17098.74 88888.00 2017-08-06 21:22:02.000 218 33777.63 166.21 17098.72 88888.00 2017-08-06 21:22:03.000 218 33777.63 166.19 17098.72 88888.00 2017-08-06 21:22:04.000 218 33777.62 166.15 17098.73 88888.00 2017-08-06 21:22:05.000 218 33777.57 166.13 17098.74 37858.46 2017-08-06 21:22:06.000 218 33777.58 166.08 17098.75 88888.00 2017-08-06 21:22:07.000 218 33777.51 166.11 17098.82 88888.00 2017-08-06 21:22:08.000 218 33777.47 166.09 17098.80 88888.00 2017-08-06 21:22:09.000 218 33777.46 166.05 17098.78 88888.00 2017-08-06 21:22:10.000 218 33777.44 166.07 17098.76 37858.26 2017-08-06 21:22:11.000 218 33777.39 166.07 17098.77 88888.00 2017-08-06 21:22:12.000 218 33777.34 166.10 17098.76 88888.00 2017-08-06 21:22:13.000 218 33777.28 166.06 17098.78 88888.00 2017-08-06 21:22:14.000 218 33777.25 166.04 17098.75 88888.00 2017-08-06 21:22:15.000 218 33777.26 166.01 17098.74 37858.14 2017-08-06 21:22:16.000 218 33777.23 166.04 17098.74 88888.00 2017-08-06 21:22:17.000 218 33777.17 166.07 17098.75 88888.00 2017-08-06 21:22:18.000 218 33777.15 166.03 17098.78 88888.00 2017-08-06 21:22:19.000 218 33777.11 166.05 17098.74 88888.00 2017-08-06 21:22:20.000 218 33777.06 166.10 17098.74 37858.03 2017-08-06 21:22:21.000 218 33777.00 166.04 17098.75 88888.00 2017-08-06 21:22:22.000 218 33776.96 166.07 17098.76 88888.00 2017-08-06 21:22:23.000 218 33776.91 166.13 17098.79 88888.00 2017-08-06 21:22:24.000 218 33776.81 166.09 17098.79 88888.00 2017-08-06 21:22:25.000 218 33776.78 166.12 17098.77 37857.86 2017-08-06 21:22:26.000 218 33776.77 166.09 17098.81 88888.00 2017-08-06 21:22:27.000 218 33776.74 166.13 17098.78 88888.00 2017-08-06 21:22:28.000 218 33776.71 166.13 17098.84 88888.00 2017-08-06 21:22:29.000 218 33776.70 166.10 17098.85 88888.00 2017-08-06 21:22:30.000 218 33776.74 166.16 17098.81 37857.67 2017-08-06 21:22:31.000 218 33776.70 166.21 17098.79 88888.00 2017-08-06 21:22:32.000 218 33776.69 166.20 17098.75 88888.00 2017-08-06 21:22:33.000 218 33776.70 166.20 17098.78 88888.00 2017-08-06 21:22:34.000 218 33776.69 166.22 17098.79 88888.00 2017-08-06 21:22:35.000 218 33776.68 166.17 17098.83 37857.65 2017-08-06 21:22:36.000 218 33776.66 166.15 17098.84 88888.00 2017-08-06 21:22:37.000 218 33776.65 166.18 17098.84 88888.00 2017-08-06 21:22:38.000 218 33776.64 166.18 17098.82 88888.00 2017-08-06 21:22:39.000 218 33776.66 166.21 17098.82 88888.00 2017-08-06 21:22:40.000 218 33776.67 166.20 17098.81 37857.62 2017-08-06 21:22:41.000 218 33776.65 166.21 17098.83 88888.00 2017-08-06 21:22:42.000 218 33776.64 166.24 17098.85 88888.00 2017-08-06 21:22:43.000 218 33776.64 166.22 17098.86 88888.00 2017-08-06 21:22:44.000 218 33776.67 166.25 17098.87 88888.00 2017-08-06 21:22:45.000 218 33776.68 166.26 17098.85 37857.53 2017-08-06 21:22:46.000 218 33776.66 166.22 17098.85 88888.00 2017-08-06 21:22:47.000 218 33776.66 166.24 17098.83 88888.00 2017-08-06 21:22:48.000 218 33776.63 166.23 17098.83 88888.00 2017-08-06 21:22:49.000 218 33776.66 166.21 17098.83 88888.00 2017-08-06 21:22:50.000 218 33776.76 166.20 17098.85 37857.67 2017-08-06 21:22:51.000 218 33776.73 166.21 17098.85 88888.00 2017-08-06 21:22:52.000 218 33776.72 166.22 17098.81 88888.00 2017-08-06 21:22:53.000 218 33776.69 166.18 17098.82 88888.00 2017-08-06 21:22:54.000 218 33776.73 166.20 17098.83 88888.00 2017-08-06 21:22:55.000 218 33776.71 166.25 17098.86 37857.65 2017-08-06 21:22:56.000 218 33776.75 166.26 17098.85 88888.00 2017-08-06 21:22:57.000 218 33776.77 166.31 17098.83 88888.00 2017-08-06 21:22:58.000 218 33776.76 166.34 17098.84 88888.00 2017-08-06 21:22:59.000 218 33776.83 166.30 17098.84 88888.00 2017-08-06 21:23:00.000 218 33776.91 166.30 17098.83 37857.82 2017-08-06 21:23:01.000 218 33776.96 166.32 17098.85 88888.00 2017-08-06 21:23:02.000 218 33776.97 166.33 17098.81 88888.00 2017-08-06 21:23:03.000 218 33776.98 166.34 17098.79 88888.00 2017-08-06 21:23:04.000 218 33777.01 166.38 17098.78 88888.00 2017-08-06 21:23:05.000 218 33777.05 166.40 17098.81 37857.97 2017-08-06 21:23:06.000 218 33777.09 166.39 17098.80 88888.00 2017-08-06 21:23:07.000 218 33777.08 166.36 17098.79 88888.00 2017-08-06 21:23:08.000 218 33777.08 166.39 17098.80 88888.00 2017-08-06 21:23:09.000 218 33777.11 166.39 17098.77 88888.00 2017-08-06 21:23:10.000 218 33777.11 166.38 17098.81 37858.07 2017-08-06 21:23:11.000 218 33777.12 166.41 17098.81 88888.00 2017-08-06 21:23:12.000 218 33777.15 166.43 17098.80 88888.00 2017-08-06 21:23:13.000 218 33777.21 166.39 17098.81 88888.00 2017-08-06 21:23:14.000 218 33777.24 166.32 17098.75 88888.00 2017-08-06 21:23:15.000 218 33777.30 166.31 17098.77 37858.19 2017-08-06 21:23:16.000 218 33777.33 166.32 17098.79 88888.00 2017-08-06 21:23:17.000 218 33777.40 166.32 17098.80 88888.00 2017-08-06 21:23:18.000 218 33777.43 166.26 17098.83 88888.00 2017-08-06 21:23:19.000 218 33777.46 166.25 17098.77 88888.00 2017-08-06 21:23:20.000 218 33777.49 166.24 17098.78 37858.35 2017-08-06 21:23:21.000 218 33777.51 166.27 17098.77 88888.00 2017-08-06 21:23:22.000 218 33777.53 166.26 17098.73 88888.00 2017-08-06 21:23:23.000 218 33777.56 166.23 17098.78 88888.00 2017-08-06 21:23:24.000 218 33777.55 166.20 17098.78 88888.00 2017-08-06 21:23:25.000 218 33777.57 166.18 17098.76 37858.25 2017-08-06 21:23:26.000 218 33777.59 166.22 17098.78 88888.00 2017-08-06 21:23:27.000 218 33777.57 166.22 17098.76 88888.00 2017-08-06 21:23:28.000 218 33777.61 166.22 17098.73 88888.00 2017-08-06 21:23:29.000 218 33777.59 166.21 17098.78 88888.00 2017-08-06 21:23:30.000 218 33777.59 166.20 17098.78 37858.46 2017-08-06 21:23:31.000 218 33777.62 166.20 17098.78 88888.00 2017-08-06 21:23:32.000 218 33777.68 166.21 17098.78 88888.00 2017-08-06 21:23:33.000 218 33777.70 166.21 17098.77 88888.00 2017-08-06 21:23:34.000 218 33777.69 166.21 17098.74 88888.00 2017-08-06 21:23:35.000 218 33777.69 166.19 17098.76 37858.39 2017-08-06 21:23:36.000 218 33777.70 166.18 17098.80 88888.00 2017-08-06 21:23:37.000 218 33777.67 166.17 17098.80 88888.00 2017-08-06 21:23:38.000 218 33777.67 166.14 17098.81 88888.00 2017-08-06 21:23:39.000 218 33777.66 166.13 17098.77 88888.00 2017-08-06 21:23:40.000 218 33777.65 166.09 17098.77 37858.50 2017-08-06 21:23:41.000 218 33777.66 166.08 17098.78 88888.00 2017-08-06 21:23:42.000 218 33777.67 166.06 17098.77 88888.00 2017-08-06 21:23:43.000 218 33777.64 166.01 17098.79 88888.00 2017-08-06 21:23:44.000 218 33777.58 166.01 17098.75 88888.00 2017-08-06 21:23:45.000 218 33777.60 166.02 17098.74 37858.53 2017-08-06 21:23:46.000 218 33777.59 166.01 17098.77 88888.00 2017-08-06 21:23:47.000 218 33777.57 166.01 17098.77 88888.00 2017-08-06 21:23:48.000 218 33777.54 166.03 17098.77 88888.00 2017-08-06 21:23:49.000 218 33777.57 166.02 17098.78 88888.00 2017-08-06 21:23:50.000 218 33777.57 166.02 17098.75 37858.53 2017-08-06 21:23:51.000 218 33777.54 166.01 17098.78 88888.00 2017-08-06 21:23:52.000 218 33777.52 165.97 17098.75 88888.00 2017-08-06 21:23:53.000 218 33777.49 165.97 17098.73 88888.00 2017-08-06 21:23:54.000 218 33777.51 165.98 17098.70 88888.00 2017-08-06 21:23:55.000 218 33777.51 165.95 17098.70 37858.29 2017-08-06 21:23:56.000 218 33777.52 165.96 17098.73 88888.00 2017-08-06 21:23:57.000 218 33777.52 165.96 17098.78 88888.00 2017-08-06 21:23:58.000 218 33777.47 165.93 17098.77 88888.00 2017-08-06 21:23:59.000 218 33777.47 165.94 17098.75 88888.00 2017-08-06 21:24:00.000 218 33777.46 165.90 17098.73 37858.28 2017-08-06 21:24:01.000 218 33777.46 165.89 17098.73 88888.00 2017-08-06 21:24:02.000 218 33777.44 165.96 17098.67 88888.00 2017-08-06 21:24:03.000 218 33777.44 165.96 17098.65 88888.00 2017-08-06 21:24:04.000 218 33777.44 165.93 17098.68 88888.00 2017-08-06 21:24:05.000 218 33777.46 165.96 17098.73 37858.32 2017-08-06 21:24:06.000 218 33777.50 165.95 17098.75 88888.00 2017-08-06 21:24:07.000 218 33777.50 165.97 17098.73 88888.00 2017-08-06 21:24:08.000 218 33777.52 166.01 17098.74 88888.00 2017-08-06 21:24:09.000 218 33777.53 166.03 17098.71 88888.00 2017-08-06 21:24:10.000 218 33777.56 166.07 17098.71 37858.38 2017-08-06 21:24:11.000 218 33777.59 166.09 17098.72 88888.00 2017-08-06 21:24:12.000 218 33777.61 166.08 17098.73 88888.00 2017-08-06 21:24:13.000 218 33777.62 166.08 17098.69 88888.00 2017-08-06 21:24:14.000 218 33777.65 166.12 17098.72 88888.00 2017-08-06 21:24:15.000 218 33777.64 166.09 17098.73 37858.36 2017-08-06 21:24:16.000 218 33777.68 166.15 17098.76 88888.00 2017-08-06 21:24:17.000 218 33777.73 166.17 17098.73 88888.00 2017-08-06 21:24:18.000 218 33777.78 166.16 17098.68 88888.00 2017-08-06 21:24:19.000 218 33777.81 166.18 17098.67 88888.00 2017-08-06 21:24:20.000 218 33777.83 166.16 17098.68 37858.42 2017-08-06 21:24:21.000 218 33777.81 166.11 17098.68 88888.00 2017-08-06 21:24:22.000 218 33777.82 166.06 17098.67 88888.00 2017-08-06 21:24:23.000 218 33777.86 166.05 17098.63 88888.00 2017-08-06 21:24:24.000 218 33777.86 166.10 17098.63 88888.00 2017-08-06 21:24:25.000 218 33777.89 166.14 17098.66 37858.57 2017-08-06 21:24:26.000 218 33777.88 166.07 17098.64 88888.00 2017-08-06 21:24:27.000 218 33777.89 166.06 17098.66 88888.00 2017-08-06 21:24:28.000 218 33777.88 166.05 17098.65 88888.00 2017-08-06 21:24:29.000 218 33777.87 166.03 17098.69 88888.00 2017-08-06 21:24:30.000 218 33777.90 166.00 17098.70 37858.78 2017-08-06 21:24:31.000 218 33777.90 166.00 17098.70 88888.00 2017-08-06 21:24:32.000 218 33777.89 166.03 17098.71 88888.00 2017-08-06 21:24:33.000 218 33777.93 166.07 17098.67 88888.00 2017-08-06 21:24:34.000 218 33777.99 166.04 17098.68 88888.00 2017-08-06 21:24:35.000 218 33777.99 166.03 17098.67 37858.71 2017-08-06 21:24:36.000 218 33778.02 166.02 17098.69 88888.00 2017-08-06 21:24:37.000 218 33777.99 166.05 17098.67 88888.00 2017-08-06 21:24:38.000 218 33777.97 166.03 17098.65 88888.00 2017-08-06 21:24:39.000 218 33777.93 166.02 17098.64 88888.00 2017-08-06 21:24:40.000 218 33777.94 166.04 17098.65 37858.82 2017-08-06 21:24:41.000 218 33777.96 166.02 17098.61 88888.00 2017-08-06 21:24:42.000 218 33777.97 166.02 17098.62 88888.00 2017-08-06 21:24:43.000 218 33777.96 166.03 17098.66 88888.00 2017-08-06 21:24:44.000 218 33777.94 166.00 17098.65 88888.00 2017-08-06 21:24:45.000 218 33777.93 165.99 17098.63 37858.82 2017-08-06 21:24:46.000 218 33777.95 165.97 17098.62 88888.00 2017-08-06 21:24:47.000 218 33777.96 165.92 17098.64 88888.00 2017-08-06 21:24:48.000 218 33777.99 165.90 17098.69 88888.00 2017-08-06 21:24:49.000 218 33778.00 165.89 17098.67 88888.00 2017-08-06 21:24:50.000 218 33777.99 165.88 17098.64 37858.86 2017-08-06 21:24:51.000 218 33778.02 165.89 17098.66 88888.00 2017-08-06 21:24:52.000 218 33778.03 165.91 17098.66 88888.00 2017-08-06 21:24:53.000 218 33778.05 165.96 17098.67 88888.00 2017-08-06 21:24:54.000 218 33778.04 165.97 17098.69 88888.00 2017-08-06 21:24:55.000 218 33778.03 165.96 17098.67 37858.78 2017-08-06 21:24:56.000 218 33778.03 165.96 17098.67 88888.00 2017-08-06 21:24:57.000 218 33778.01 165.94 17098.68 88888.00 2017-08-06 21:24:58.000 218 33778.00 165.90 17098.68 88888.00 2017-08-06 21:24:59.000 218 33777.98 165.89 17098.68 88888.00 2017-08-06 21:25:00.000 218 33777.98 165.88 17098.72 37858.82 2017-08-06 21:25:01.000 218 33777.95 165.88 17098.70 88888.00 2017-08-06 21:25:02.000 218 33777.90 165.87 17098.70 88888.00 2017-08-06 21:25:03.000 218 33777.92 165.90 17098.72 88888.00 2017-08-06 21:25:04.000 218 33777.98 165.90 17098.67 88888.00 2017-08-06 21:25:05.000 218 33778.02 165.89 17098.68 37858.67 2017-08-06 21:25:06.000 218 33778.02 165.91 17098.71 88888.00 2017-08-06 21:25:07.000 218 33777.99 165.87 17098.69 88888.00 2017-08-06 21:25:08.000 218 33778.00 165.86 17098.62 88888.00 2017-08-06 21:25:09.000 218 33778.01 165.86 17098.66 88888.00 2017-08-06 21:25:10.000 218 33778.04 165.84 17098.65 37858.86 2017-08-06 21:25:11.000 218 33778.08 165.83 17098.62 88888.00 2017-08-06 21:25:12.000 218 33778.06 165.83 17098.63 88888.00 2017-08-06 21:25:13.000 218 33778.03 165.85 17098.67 88888.00 2017-08-06 21:25:14.000 218 33778.07 165.80 17098.65 88888.00 2017-08-06 21:25:15.000 218 33778.09 165.83 17098.65 37858.76 2017-08-06 21:25:16.000 218 33778.13 165.80 17098.68 88888.00 2017-08-06 21:25:17.000 218 33778.11 165.79 17098.69 88888.00 2017-08-06 21:25:18.000 218 33778.09 165.82 17098.69 88888.00 2017-08-06 21:25:19.000 218 33778.06 165.81 17098.65 88888.00 2017-08-06 21:25:20.000 218 33778.07 165.80 17098.65 37858.88 2017-08-06 21:25:21.000 218 33778.09 165.78 17098.66 88888.00 2017-08-06 21:25:22.000 218 33778.09 165.78 17098.63 88888.00 2017-08-06 21:25:23.000 218 33778.10 165.77 17098.62 88888.00 2017-08-06 21:25:24.000 218 33778.12 165.80 17098.65 88888.00 2017-08-06 21:25:25.000 218 33778.13 165.82 17098.65 37858.92 2017-08-06 21:25:26.000 218 33778.14 165.87 17098.67 88888.00 2017-08-06 21:25:27.000 218 33778.16 165.89 17098.64 88888.00 2017-08-06 21:25:28.000 218 33778.17 165.88 17098.65 88888.00 2017-08-06 21:25:29.000 218 33778.16 165.89 17098.65 88888.00 2017-08-06 21:25:30.000 218 33778.17 165.90 17098.64 37858.92 2017-08-06 21:25:31.000 218 33778.17 165.90 17098.65 88888.00 2017-08-06 21:25:32.000 218 33778.17 165.89 17098.63 88888.00 2017-08-06 21:25:33.000 218 33778.14 165.86 17098.61 88888.00 2017-08-06 21:25:34.000 218 33778.16 165.83 17098.65 88888.00 2017-08-06 21:25:35.000 218 33778.18 165.86 17098.66 37858.88 2017-08-06 21:25:36.000 218 33778.23 165.85 17098.65 88888.00 2017-08-06 21:25:37.000 218 33778.21 165.84 17098.63 88888.00 2017-08-06 21:25:38.000 218 33778.24 165.85 17098.65 88888.00 2017-08-06 21:25:39.000 218 33778.27 165.84 17098.62 88888.00 2017-08-06 21:25:40.000 218 33778.27 165.86 17098.65 37858.90 2017-08-06 21:25:41.000 218 33778.28 165.89 17098.66 88888.00 2017-08-06 21:25:42.000 218 33778.24 165.91 17098.62 88888.00 2017-08-06 21:25:43.000 218 33778.20 165.90 17098.63 88888.00 2017-08-06 21:25:44.000 218 33778.23 165.88 17098.67 88888.00 2017-08-06 21:25:45.000 218 33778.27 165.85 17098.66 37859.00 2017-08-06 21:25:46.000 218 33778.32 165.87 17098.63 88888.00 2017-08-06 21:25:47.000 218 33778.33 165.86 17098.61 88888.00 2017-08-06 21:25:48.000 218 33778.36 165.85 17098.70 88888.00 2017-08-06 21:25:49.000 218 33778.36 165.83 17098.71 88888.00 2017-08-06 21:25:50.000 218 33778.33 165.81 17098.70 37859.11 2017-08-06 21:25:51.000 218 33778.33 165.82 17098.71 88888.00 2017-08-06 21:25:52.000 218 33778.35 165.80 17098.65 88888.00 2017-08-06 21:25:53.000 218 33778.33 165.74 17098.65 88888.00 2017-08-06 21:25:54.000 218 33778.38 165.75 17098.64 88888.00 2017-08-06 21:25:55.000 218 33778.38 165.78 17098.66 37859.17 2017-08-06 21:25:56.000 218 33778.43 165.80 17098.63 88888.00 2017-08-06 21:25:57.000 218 33778.42 165.79 17098.64 88888.00 2017-08-06 21:25:58.000 218 33778.42 165.84 17098.66 88888.00 2017-08-06 21:25:59.000 218 33778.39 165.84 17098.68 88888.00 2017-08-06 21:26:00.000 218 33778.41 165.81 17098.71 37859.17 2017-08-06 21:26:01.000 218 33778.44 165.84 17098.71 88888.00 2017-08-06 21:26:02.000 218 33778.42 165.85 17098.71 88888.00 2017-08-06 21:26:03.000 218 33778.39 165.88 17098.70 88888.00 2017-08-06 21:26:04.000 218 33778.40 165.92 17098.68 88888.00 2017-08-06 21:26:05.000 218 33778.41 165.88 17098.71 37859.17 2017-08-06 21:26:06.000 218 33778.37 165.89 17098.71 88888.00 2017-08-06 21:26:07.000 218 33778.39 165.86 17098.66 88888.00 2017-08-06 21:26:08.000 218 33778.38 165.81 17098.64 88888.00 2017-08-06 21:26:09.000 218 33778.40 165.80 17098.67 88888.00 2017-08-06 21:26:10.000 218 33778.43 165.79 17098.68 37859.15 2017-08-06 21:26:11.000 218 33778.39 165.74 17098.65 88888.00 2017-08-06 21:26:12.000 218 33778.40 165.77 17098.65 88888.00 2017-08-06 21:26:13.000 218 33778.40 165.81 17098.65 88888.00 2017-08-06 21:26:14.000 218 33778.37 165.80 17098.66 88888.00 2017-08-06 21:26:15.000 218 33778.36 165.76 17098.67 37859.11 2017-08-06 21:26:16.000 218 33778.37 165.77 17098.70 88888.00 2017-08-06 21:26:17.000 218 33778.37 165.75 17098.71 88888.00 2017-08-06 21:26:18.000 218 33778.38 165.75 17098.69 88888.00 2017-08-06 21:26:19.000 218 33778.38 165.73 17098.62 88888.00 2017-08-06 21:26:20.000 218 33778.41 165.76 17098.62 37859.28 2017-08-06 21:26:21.000 218 33778.39 165.73 17098.65 88888.00 2017-08-06 21:26:22.000 218 33778.42 165.73 17098.71 88888.00 2017-08-06 21:26:23.000 218 33778.44 165.74 17098.64 88888.00 2017-08-06 21:26:24.000 218 33778.46 165.73 17098.64 88888.00 2017-08-06 21:26:25.000 218 33778.45 165.77 17098.65 37859.21 2017-08-06 21:26:26.000 218 33778.47 165.75 17098.64 88888.00 2017-08-06 21:26:27.000 218 33778.51 165.75 17098.63 88888.00 2017-08-06 21:26:28.000 218 33778.54 165.74 17098.65 88888.00 2017-08-06 21:26:29.000 218 33778.55 165.72 17098.62 88888.00 2017-08-06 21:26:30.000 218 33778.58 165.74 17098.60 37859.35 2017-08-06 21:26:31.000 218 33778.57 165.73 17098.63 88888.00 2017-08-06 21:26:32.000 218 33778.60 165.76 17098.66 88888.00 2017-08-06 21:26:33.000 218 33778.60 165.75 17098.69 88888.00 2017-08-06 21:26:34.000 218 33778.62 165.76 17098.66 88888.00 2017-08-06 21:26:35.000 218 33778.63 165.75 17098.67 37859.31 2017-08-06 21:26:36.000 218 33778.66 165.75 17098.65 88888.00 2017-08-06 21:26:37.000 218 33778.69 165.76 17098.65 88888.00 2017-08-06 21:26:38.000 218 33778.72 165.78 17098.66 88888.00 2017-08-06 21:26:39.000 218 33778.71 165.79 17098.66 88888.00 2017-08-06 21:26:40.000 218 33778.72 165.78 17098.66 37859.35 2017-08-06 21:26:41.000 218 33778.78 165.77 17098.64 88888.00 2017-08-06 21:26:42.000 218 33778.78 165.77 17098.65 88888.00 2017-08-06 21:26:43.000 218 33778.83 165.73 17098.63 88888.00 2017-08-06 21:26:44.000 218 33778.85 165.72 17098.61 88888.00 2017-08-06 21:26:45.000 218 33778.87 165.77 17098.61 37859.54 2017-08-06 21:26:46.000 218 33778.90 165.79 17098.59 88888.00 2017-08-06 21:26:47.000 218 33778.86 165.75 17098.61 88888.00 2017-08-06 21:26:48.000 218 33778.87 165.70 17098.61 88888.00 2017-08-06 21:26:49.000 218 33778.84 165.68 17098.62 88888.00 2017-08-06 21:26:50.000 218 33778.87 165.67 17098.62 37859.62 2017-08-06 21:26:51.000 218 33778.91 165.70 17098.64 88888.00 2017-08-06 21:26:52.000 218 33778.90 165.73 17098.65 88888.00 2017-08-06 21:26:53.000 218 33778.91 165.69 17098.64 88888.00 2017-08-06 21:26:54.000 218 33778.89 165.64 17098.68 88888.00 2017-08-06 21:26:55.000 218 33778.86 165.64 17098.66 37859.51 2017-08-06 21:26:56.000 218 33778.89 165.70 17098.67 88888.00 2017-08-06 21:26:57.000 218 33778.91 165.72 17098.67 88888.00 2017-08-06 21:26:58.000 218 33778.95 165.71 17098.64 88888.00 2017-08-06 21:26:59.000 218 33778.93 165.67 17098.68 88888.00 2017-08-06 21:27:00.000 218 33778.89 165.66 17098.64 37859.62 2017-08-06 21:27:01.000 218 33778.92 165.63 17098.67 88888.00 2017-08-06 21:27:02.000 218 33778.90 165.61 17098.68 88888.00 2017-08-06 21:27:03.000 218 33778.87 165.65 17098.67 88888.00 2017-08-06 21:27:04.000 218 33778.86 165.65 17098.65 88888.00 2017-08-06 21:27:05.000 218 33778.86 165.63 17098.65 37859.67 2017-08-06 21:27:06.000 218 33778.87 165.64 17098.68 88888.00 2017-08-06 21:27:07.000 218 33778.90 165.61 17098.67 88888.00 2017-08-06 21:27:08.000 218 33778.89 165.57 17098.73 88888.00 2017-08-06 21:27:09.000 218 33778.88 165.59 17098.72 88888.00 2017-08-06 21:27:10.000 218 33778.89 165.62 17098.76 37859.60 2017-08-06 21:27:11.000 218 33778.89 165.62 17098.73 88888.00 2017-08-06 21:27:12.000 218 33778.87 165.63 17098.76 88888.00 2017-08-06 21:27:13.000 218 33778.86 165.58 17098.72 88888.00 2017-08-06 21:27:14.000 218 33778.85 165.56 17098.69 88888.00 2017-08-06 21:27:15.000 218 33778.86 165.57 17098.72 37859.53 2017-08-06 21:27:16.000 218 33778.88 165.58 17098.74 88888.00 2017-08-06 21:27:17.000 218 33778.85 165.55 17098.69 88888.00 2017-08-06 21:27:18.000 218 33778.87 165.56 17098.69 88888.00 2017-08-06 21:27:19.000 218 33778.88 165.59 17098.68 88888.00 2017-08-06 21:27:20.000 218 33778.89 165.54 17098.67 37859.51 2017-08-06 21:27:21.000 218 33778.88 165.55 17098.66 88888.00 2017-08-06 21:27:22.000 218 33778.86 165.55 17098.68 88888.00 2017-08-06 21:27:23.000 218 33778.87 165.55 17098.72 88888.00 2017-08-06 21:27:24.000 218 33778.90 165.54 17098.75 88888.00 2017-08-06 21:27:25.000 218 33778.89 165.56 17098.73 37859.61 2017-08-06 21:27:26.000 218 33778.92 165.56 17098.66 88888.00 2017-08-06 21:27:27.000 218 33778.95 165.57 17098.66 88888.00 2017-08-06 21:27:28.000 218 33778.95 165.58 17098.68 88888.00 2017-08-06 21:27:29.000 218 33778.89 165.56 17098.67 88888.00 2017-08-06 21:27:30.000 218 33778.86 165.53 17098.66 37859.60 2017-08-06 21:27:31.000 218 33778.86 165.55 17098.64 88888.00 2017-08-06 21:27:32.000 218 33778.88 165.57 17098.67 88888.00 2017-08-06 21:27:33.000 218 33778.89 165.59 17098.74 88888.00 2017-08-06 21:27:34.000 218 33778.94 165.56 17098.72 88888.00 2017-08-06 21:27:35.000 218 33778.95 165.56 17098.71 37859.72 2017-08-06 21:27:36.000 218 33778.98 165.57 17098.68 88888.00 2017-08-06 21:27:37.000 218 33779.00 165.54 17098.72 88888.00 2017-08-06 21:27:38.000 218 33779.02 165.53 17098.66 88888.00 2017-08-06 21:27:39.000 218 33779.04 165.51 17098.70 88888.00 2017-08-06 21:27:40.000 218 33779.06 165.48 17098.68 37859.61 2017-08-06 21:27:41.000 218 33779.06 165.47 17098.68 88888.00 2017-08-06 21:27:42.000 218 33779.05 165.47 17098.66 88888.00 2017-08-06 21:27:43.000 218 33779.07 165.48 17098.68 88888.00 2017-08-06 21:27:44.000 218 33779.08 165.47 17098.69 88888.00 2017-08-06 21:27:45.000 218 33779.04 165.38 17098.66 37859.78 2017-08-06 21:27:46.000 218 33779.01 165.39 17098.65 88888.00 2017-08-06 21:27:47.000 218 33779.04 165.44 17098.66 88888.00 2017-08-06 21:27:48.000 218 33779.06 165.45 17098.69 88888.00 2017-08-06 21:27:49.000 218 33779.02 165.45 17098.69 88888.00 2017-08-06 21:27:50.000 218 33779.00 165.48 17098.69 37859.69 2017-08-06 21:27:51.000 218 33778.98 165.49 17098.69 88888.00 2017-08-06 21:27:52.000 218 33779.01 165.48 17098.65 88888.00 2017-08-06 21:27:53.000 218 33778.97 165.45 17098.69 88888.00 2017-08-06 21:27:54.000 218 33778.97 165.42 17098.69 88888.00 2017-08-06 21:27:55.000 218 33778.99 165.39 17098.67 37859.71 2017-08-06 21:27:56.000 218 33778.95 165.38 17098.66 88888.00 2017-08-06 21:27:57.000 218 33778.95 165.45 17098.72 88888.00 2017-08-06 21:27:58.000 218 33778.98 165.49 17098.72 88888.00 2017-08-06 21:27:59.000 218 33778.90 165.46 17098.73 88888.00 2017-08-06 21:28:00.000 218 33778.88 165.43 17098.69 37859.56 2017-08-06 21:28:01.000 218 33778.85 165.38 17098.69 88888.00 2017-08-06 21:28:02.000 218 33778.83 165.37 17098.70 88888.00 2017-08-06 21:28:03.000 218 33778.82 165.39 17098.68 88888.00 2017-08-06 21:28:04.000 218 33778.80 165.39 17098.71 88888.00 2017-08-06 21:28:05.000 218 33778.77 165.37 17098.74 37859.57 2017-08-06 21:28:06.000 218 33778.76 165.34 17098.72 88888.00 2017-08-06 21:28:07.000 218 33778.75 165.34 17098.76 88888.00 2017-08-06 21:28:08.000 218 33778.73 165.30 17098.77 88888.00 2017-08-06 21:28:09.000 218 33778.74 165.29 17098.77 88888.00 2017-08-06 21:28:10.000 218 33778.78 165.30 17098.76 37859.53 2017-08-06 21:28:11.000 218 33778.75 165.26 17098.80 88888.00 2017-08-06 21:28:12.000 218 33778.76 165.27 17098.79 88888.00 2017-08-06 21:28:13.000 218 33778.74 165.25 17098.77 88888.00 2017-08-06 21:28:14.000 218 33778.76 165.23 17098.77 88888.00 2017-08-06 21:28:15.000 218 33778.72 165.23 17098.78 37859.51 2017-08-06 21:28:16.000 218 33778.73 165.21 17098.76 88888.00 2017-08-06 21:28:17.000 218 33778.72 165.19 17098.74 88888.00 2017-08-06 21:28:18.000 218 33778.73 165.18 17098.73 88888.00 2017-08-06 21:28:19.000 218 33778.74 165.15 17098.76 88888.00 2017-08-06 21:28:20.000 218 33778.76 165.17 17098.85 37859.42 2017-08-06 21:28:21.000 218 33778.74 165.19 17098.79 88888.00 2017-08-06 21:28:22.000 218 33778.75 165.19 17098.78 88888.00 2017-08-06 21:28:23.000 218 33778.76 165.19 17098.80 88888.00 2017-08-06 21:28:24.000 218 33778.73 165.17 17098.81 88888.00 2017-08-06 21:28:25.000 218 33778.73 165.14 17098.80 37859.35 2017-08-06 21:28:26.000 218 33778.77 165.17 17098.80 88888.00 2017-08-06 21:28:27.000 218 33778.82 165.16 17098.77 88888.00 2017-08-06 21:28:28.000 218 33778.82 165.15 17098.81 88888.00 2017-08-06 21:28:29.000 218 33778.82 165.11 17098.83 88888.00 2017-08-06 21:28:30.000 218 33778.82 165.12 17098.79 37859.50 2017-08-06 21:28:31.000 218 33778.85 165.08 17098.81 88888.00 2017-08-06 21:28:32.000 218 33778.87 165.06 17098.83 88888.00 2017-08-06 21:28:33.000 218 33778.84 165.07 17098.82 88888.00 2017-08-06 21:28:34.000 218 33778.80 165.08 17098.78 88888.00 2017-08-06 21:28:35.000 218 33778.80 165.09 17098.80 37859.57 2017-08-06 21:28:36.000 218 33778.79 165.12 17098.78 88888.00 2017-08-06 21:28:37.000 218 33778.80 165.17 17098.76 88888.00 2017-08-06 21:28:38.000 218 33778.77 165.12 17098.77 88888.00 2017-08-06 21:28:39.000 218 33778.78 165.13 17098.78 88888.00 2017-08-06 21:28:40.000 218 33778.80 165.11 17098.79 37859.39 2017-08-06 21:28:41.000 218 33778.77 165.06 17098.76 88888.00 2017-08-06 21:28:42.000 218 33778.79 165.09 17098.76 88888.00 2017-08-06 21:28:43.000 218 33778.80 165.12 17098.76 88888.00 2017-08-06 21:28:44.000 218 33778.75 165.08 17098.69 88888.00 2017-08-06 21:28:45.000 218 33778.75 165.08 17098.73 37859.49 2017-08-06 21:28:46.000 218 33778.77 165.08 17098.74 88888.00 2017-08-06 21:28:47.000 218 33778.75 165.03 17098.74 88888.00 2017-08-06 21:28:48.000 218 33778.75 165.05 17098.73 88888.00 2017-08-06 21:28:49.000 218 33778.78 165.07 17098.70 88888.00 2017-08-06 21:28:50.000 218 33778.77 165.08 17098.75 37859.53 2017-08-06 21:28:51.000 218 33778.74 165.06 17098.79 88888.00 2017-08-06 21:28:52.000 218 33778.72 165.07 17098.82 88888.00 2017-08-06 21:28:53.000 218 33778.72 165.02 17098.79 88888.00 2017-08-06 21:28:54.000 218 33778.75 165.07 17098.80 88888.00 2017-08-06 21:28:55.000 218 33778.74 165.04 17098.81 37859.44 2017-08-06 21:28:56.000 218 33778.70 165.03 17098.77 88888.00 2017-08-06 21:28:57.000 218 33778.69 164.99 17098.79 88888.00 2017-08-06 21:28:58.000 218 33778.72 164.95 17098.82 88888.00 2017-08-06 21:28:59.000 218 33778.69 164.93 17098.82 88888.00 2017-08-06 21:29:00.000 218 33778.65 164.92 17098.81 37859.44 2017-08-06 21:29:01.000 218 33778.64 164.89 17098.80 88888.00 2017-08-06 21:29:02.000 218 33778.65 164.89 17098.77 88888.00 2017-08-06 21:29:03.000 218 33778.66 164.90 17098.76 88888.00 2017-08-06 21:29:04.000 218 33778.69 164.89 17098.78 88888.00 2017-08-06 21:29:05.000 218 33778.71 164.86 17098.76 37859.42 2017-08-06 21:29:06.000 218 33778.69 164.81 17098.74 88888.00 2017-08-06 21:29:07.000 218 33778.67 164.79 17098.74 88888.00 2017-08-06 21:29:08.000 218 33778.66 164.80 17098.75 88888.00 2017-08-06 21:29:09.000 218 33778.73 164.79 17098.78 88888.00 2017-08-06 21:29:10.000 218 33778.71 164.79 17098.79 37859.47 2017-08-06 21:29:11.000 218 33778.71 164.79 17098.80 88888.00 2017-08-06 21:29:12.000 218 33778.72 164.78 17098.77 88888.00 2017-08-06 21:29:13.000 218 33778.70 164.75 17098.76 88888.00 2017-08-06 21:29:14.000 218 33778.71 164.75 17098.77 88888.00 2017-08-06 21:29:15.000 218 33778.73 164.70 17098.74 37859.49 2017-08-06 21:29:16.000 218 33778.75 164.72 17098.74 88888.00 2017-08-06 21:29:17.000 218 33778.78 164.73 17098.74 88888.00 2017-08-06 21:29:18.000 218 33778.81 164.71 17098.78 88888.00 2017-08-06 21:29:19.000 218 33778.78 164.71 17098.80 88888.00 2017-08-06 21:29:20.000 218 33778.75 164.64 17098.72 37859.35 2017-08-06 21:29:21.000 218 33778.79 164.64 17098.74 88888.00 2017-08-06 21:29:22.000 218 33778.79 164.63 17098.74 88888.00 2017-08-06 21:29:23.000 218 33778.79 164.60 17098.74 88888.00 2017-08-06 21:29:24.000 218 33778.81 164.60 17098.71 88888.00 2017-08-06 21:29:25.000 218 33778.83 164.58 17098.70 37859.46 2017-08-06 21:29:26.000 218 33778.84 164.56 17098.73 88888.00 2017-08-06 21:29:27.000 218 33778.82 164.59 17098.77 88888.00 2017-08-06 21:29:28.000 218 33778.84 164.63 17098.75 88888.00 2017-08-06 21:29:29.000 218 33778.85 164.61 17098.74 88888.00 2017-08-06 21:29:30.000 218 33778.88 164.60 17098.72 37859.50 2017-08-06 21:29:31.000 218 33778.86 164.65 17098.73 88888.00 2017-08-06 21:29:32.000 218 33778.84 164.62 17098.72 88888.00 2017-08-06 21:29:33.000 218 33778.87 164.60 17098.73 88888.00 2017-08-06 21:29:34.000 218 33778.88 164.59 17098.73 88888.00 2017-08-06 21:29:35.000 218 33778.84 164.52 17098.72 37859.42 2017-08-06 21:29:36.000 218 33778.84 164.53 17098.72 88888.00 2017-08-06 21:29:37.000 218 33778.83 164.55 17098.70 88888.00 2017-08-06 21:29:38.000 218 33778.86 164.59 17098.72 88888.00 2017-08-06 21:29:39.000 218 33778.91 164.57 17098.74 88888.00 2017-08-06 21:29:40.000 218 33778.89 164.57 17098.72 37859.50 2017-08-06 21:29:41.000 218 33778.91 164.60 17098.67 88888.00 2017-08-06 21:29:42.000 218 33778.94 164.58 17098.65 88888.00 2017-08-06 21:29:43.000 218 33778.97 164.56 17098.66 88888.00 2017-08-06 21:29:44.000 218 33778.95 164.55 17098.68 88888.00 2017-08-06 21:29:45.000 218 33778.94 164.51 17098.66 37859.67 2017-08-06 21:29:46.000 218 33778.97 164.49 17098.68 88888.00 2017-08-06 21:29:47.000 218 33778.98 164.53 17098.68 88888.00 2017-08-06 21:29:48.000 218 33779.03 164.56 17098.67 88888.00 2017-08-06 21:29:49.000 218 33779.05 164.58 17098.67 88888.00 2017-08-06 21:29:50.000 218 33779.05 164.58 17098.67 37859.75 2017-08-06 21:29:51.000 218 33779.05 164.58 17098.68 88888.00 2017-08-06 21:29:52.000 218 33779.04 164.58 17098.67 88888.00 2017-08-06 21:29:53.000 218 33779.07 164.59 17098.67 88888.00 2017-08-06 21:29:54.000 218 33779.08 164.58 17098.65 88888.00 2017-08-06 21:29:55.000 218 33779.04 164.56 17098.66 37859.72 2017-08-06 21:29:56.000 218 33779.11 164.58 17098.69 88888.00 2017-08-06 21:29:57.000 218 33779.11 164.58 17098.65 88888.00 2017-08-06 21:29:58.000 218 33779.12 164.58 17098.64 88888.00 2017-08-06 21:29:59.000 218 33779.12 164.54 17098.61 88888.00 2017-08-06 21:30:00.000 218 33779.14 164.51 17098.60 37859.69 2017-08-06 21:30:01.000 218 33779.14 164.48 17098.60 88888.00 2017-08-06 21:30:02.000 218 33779.14 164.46 17098.57 88888.00 2017-08-06 21:30:03.000 218 33779.16 164.47 17098.56 88888.00 2017-08-06 21:30:04.000 218 33779.18 164.48 17098.62 88888.00 2017-08-06 21:30:05.000 218 33779.15 164.46 17098.65 37859.88 2017-08-06 21:30:06.000 218 33779.16 164.50 17098.66 88888.00 2017-08-06 21:30:07.000 218 33779.18 164.48 17098.66 88888.00 2017-08-06 21:30:08.000 218 33779.20 164.49 17098.68 88888.00 2017-08-06 21:30:09.000 218 33779.22 164.44 17098.69 88888.00 2017-08-06 21:30:10.000 218 33779.24 164.40 17098.71 37859.92 2017-08-06 21:30:11.000 218 33779.21 164.40 17098.72 88888.00 2017-08-06 21:30:12.000 218 33779.20 164.41 17098.69 88888.00 2017-08-06 21:30:13.000 218 33779.21 164.45 17098.69 88888.00 2017-08-06 21:30:14.000 218 33779.23 164.41 17098.67 88888.00 2017-08-06 21:30:15.000 218 33779.22 164.36 17098.69 37859.89 2017-08-06 21:30:16.000 218 33779.24 164.37 17098.70 88888.00 2017-08-06 21:30:17.000 218 33779.24 164.36 17098.68 88888.00 2017-08-06 21:30:18.000 218 33779.21 164.37 17098.67 88888.00 2017-08-06 21:30:19.000 218 33779.19 164.37 17098.70 88888.00 2017-08-06 21:30:20.000 218 33779.21 164.36 17098.71 37859.83 2017-08-06 21:30:21.000 218 33779.19 164.34 17098.77 88888.00 2017-08-06 21:30:22.000 218 33779.17 164.32 17098.77 88888.00 2017-08-06 21:30:23.000 218 33779.18 164.31 17098.74 88888.00 2017-08-06 21:30:24.000 218 33779.15 164.28 17098.72 88888.00 2017-08-06 21:30:25.000 218 33779.15 164.26 17098.68 37859.72 2017-08-06 21:30:26.000 218 33779.17 164.26 17098.70 88888.00 2017-08-06 21:30:27.000 218 33779.14 164.26 17098.73 88888.00 2017-08-06 21:30:28.000 218 33779.14 164.28 17098.73 88888.00 2017-08-06 21:30:29.000 218 33779.14 164.24 17098.70 88888.00 2017-08-06 21:30:30.000 218 33779.13 164.24 17098.67 37859.89 2017-08-06 21:30:31.000 218 33779.11 164.24 17098.69 88888.00 2017-08-06 21:30:32.000 218 33779.10 164.25 17098.69 88888.00 2017-08-06 21:30:33.000 218 33779.09 164.25 17098.70 88888.00 2017-08-06 21:30:34.000 218 33779.08 164.23 17098.71 88888.00 2017-08-06 21:30:35.000 218 33779.05 164.23 17098.70 37859.83 2017-08-06 21:30:36.000 218 33779.10 164.26 17098.64 88888.00 2017-08-06 21:30:37.000 218 33779.08 164.21 17098.66 88888.00 2017-08-06 21:30:38.000 218 33779.06 164.22 17098.69 88888.00 2017-08-06 21:30:39.000 218 33779.02 164.21 17098.72 88888.00 2017-08-06 21:30:40.000 218 33779.02 164.25 17098.71 37859.79 2017-08-06 21:30:41.000 218 33779.03 164.27 17098.71 88888.00 2017-08-06 21:30:42.000 218 33779.00 164.26 17098.70 88888.00 2017-08-06 21:30:43.000 218 33778.98 164.24 17098.65 88888.00 2017-08-06 21:30:44.000 218 33778.99 164.25 17098.67 88888.00 2017-08-06 21:30:45.000 218 33779.00 164.23 17098.63 37859.78 2017-08-06 21:30:46.000 218 33779.00 164.20 17098.60 88888.00 2017-08-06 21:30:47.000 218 33778.93 164.26 17098.62 88888.00 2017-08-06 21:30:48.000 218 33778.95 164.25 17098.63 88888.00 2017-08-06 21:30:49.000 218 33778.96 164.26 17098.67 88888.00 2017-08-06 21:30:50.000 218 33778.96 164.28 17098.67 37859.60 2017-08-06 21:30:51.000 218 33778.95 164.26 17098.68 88888.00 2017-08-06 21:30:52.000 218 33778.94 164.22 17098.64 88888.00 2017-08-06 21:30:53.000 218 33778.93 164.24 17098.64 88888.00 2017-08-06 21:30:54.000 218 33778.96 164.24 17098.60 88888.00 2017-08-06 21:30:55.000 218 33778.96 164.32 17098.63 37859.64 2017-08-06 21:30:56.000 218 33778.99 164.35 17098.64 88888.00 2017-08-06 21:30:57.000 218 33778.99 164.34 17098.65 88888.00 2017-08-06 21:30:58.000 218 33779.03 164.30 17098.64 88888.00 2017-08-06 21:30:59.000 218 33779.08 164.26 17098.65 88888.00 2017-08-06 21:31:00.000 218 33779.12 164.25 17098.64 37859.64 2017-08-06 21:31:01.000 218 33779.12 164.25 17098.63 88888.00 2017-08-06 21:31:02.000 218 33779.10 164.24 17098.62 88888.00 2017-08-06 21:31:03.000 218 33779.12 164.29 17098.60 88888.00 2017-08-06 21:31:04.000 218 33779.15 164.33 17098.62 88888.00 2017-08-06 21:31:05.000 218 33779.17 164.34 17098.67 37859.82 2017-08-06 21:31:06.000 218 33779.17 164.33 17098.72 88888.00 2017-08-06 21:31:07.000 218 33779.16 164.33 17098.71 88888.00 2017-08-06 21:31:08.000 218 33779.15 164.31 17098.64 88888.00 2017-08-06 21:31:09.000 218 33779.09 164.30 17098.66 88888.00 2017-08-06 21:31:10.000 218 33779.13 164.28 17098.66 37859.89 2017-08-06 21:31:11.000 218 33779.15 164.30 17098.63 88888.00 2017-08-06 21:31:12.000 218 33779.18 164.33 17098.62 88888.00 2017-08-06 21:31:13.000 218 33779.21 164.32 17098.61 88888.00 2017-08-06 21:31:14.000 218 33779.18 164.31 17098.61 88888.00 2017-08-06 21:31:15.000 218 33779.19 164.28 17098.62 37859.92 2017-08-06 21:31:16.000 218 33779.21 164.23 17098.58 88888.00 2017-08-06 21:31:17.000 218 33779.17 164.23 17098.58 88888.00 2017-08-06 21:31:18.000 218 33779.21 164.25 17098.57 88888.00 2017-08-06 21:31:19.000 218 33779.20 164.24 17098.64 88888.00 2017-08-06 21:31:20.000 218 33779.22 164.24 17098.67 37859.82 2017-08-06 21:31:21.000 218 33779.22 164.23 17098.64 88888.00 2017-08-06 21:31:22.000 218 33779.21 164.24 17098.61 88888.00 2017-08-06 21:31:23.000 218 33779.22 164.24 17098.64 88888.00 2017-08-06 21:31:24.000 218 33779.23 164.24 17098.69 88888.00 2017-08-06 21:31:25.000 218 33779.21 164.21 17098.65 37859.89 2017-08-06 21:31:26.000 218 33779.21 164.20 17098.67 88888.00 2017-08-06 21:31:27.000 218 33779.22 164.22 17098.69 88888.00 2017-08-06 21:31:28.000 218 33779.23 164.18 17098.68 88888.00 2017-08-06 21:31:29.000 218 33779.21 164.17 17098.71 88888.00 2017-08-06 21:31:30.000 218 33779.23 164.16 17098.67 37859.85 2017-08-06 21:31:31.000 218 33779.24 164.17 17098.67 88888.00 2017-08-06 21:31:32.000 218 33779.25 164.19 17098.65 88888.00 2017-08-06 21:31:33.000 218 33779.28 164.18 17098.68 88888.00 2017-08-06 21:31:34.000 218 33779.25 164.13 17098.70 88888.00 2017-08-06 21:31:35.000 218 33779.26 164.13 17098.70 37859.94 2017-08-06 21:31:36.000 218 33779.25 164.14 17098.69 88888.00 2017-08-06 21:31:37.000 218 33779.19 164.09 17098.71 88888.00 2017-08-06 21:31:38.000 218 33779.19 164.11 17098.69 88888.00 2017-08-06 21:31:39.000 218 33779.22 164.11 17098.71 88888.00 2017-08-06 21:31:40.000 218 33779.22 164.19 17098.77 37859.85 2017-08-06 21:31:41.000 218 33779.23 164.18 17098.77 88888.00 2017-08-06 21:31:42.000 218 33779.25 164.18 17098.74 88888.00 2017-08-06 21:31:43.000 218 33779.22 164.18 17098.73 88888.00 2017-08-06 21:31:44.000 218 33779.20 164.19 17098.76 88888.00 2017-08-06 21:31:45.000 218 33779.23 164.19 17098.74 37859.85 2017-08-06 21:31:46.000 218 33779.20 164.17 17098.72 88888.00 2017-08-06 21:31:47.000 218 33779.19 164.17 17098.73 88888.00 2017-08-06 21:31:48.000 218 33779.21 164.14 17098.69 88888.00 2017-08-06 21:31:49.000 218 33779.25 164.14 17098.68 88888.00 2017-08-06 21:31:50.000 218 33779.31 164.16 17098.67 37859.78 2017-08-06 21:31:51.000 218 33779.30 164.11 17098.66 88888.00 2017-08-06 21:31:52.000 218 33779.25 164.14 17098.66 88888.00 2017-08-06 21:31:53.000 218 33779.20 164.15 17098.73 88888.00 2017-08-06 21:31:54.000 218 33779.18 164.14 17098.73 88888.00 2017-08-06 21:31:55.000 218 33779.20 164.13 17098.75 37859.86 2017-08-06 21:31:56.000 218 33779.23 164.11 17098.74 88888.00 2017-08-06 21:31:57.000 218 33779.23 164.12 17098.73 88888.00 2017-08-06 21:31:58.000 218 33779.22 164.12 17098.72 88888.00 2017-08-06 21:31:59.000 218 33779.25 164.06 17098.70 88888.00 2017-08-06 21:32:00.000 218 33779.23 164.04 17098.72 37859.78 2017-08-06 21:32:01.000 218 33779.24 164.06 17098.71 88888.00 2017-08-06 21:32:02.000 218 33779.25 164.08 17098.75 88888.00 2017-08-06 21:32:03.000 218 33779.26 164.13 17098.78 88888.00 2017-08-06 21:32:04.000 218 33779.27 164.14 17098.74 88888.00 2017-08-06 21:32:05.000 218 33779.28 164.10 17098.77 37859.78 2017-08-06 21:32:06.000 218 33779.29 164.09 17098.77 88888.00 2017-08-06 21:32:07.000 218 33779.28 164.09 17098.72 88888.00 2017-08-06 21:32:08.000 218 33779.27 164.07 17098.71 88888.00 2017-08-06 21:32:09.000 218 33779.25 164.06 17098.70 88888.00 2017-08-06 21:32:10.000 218 33779.26 164.06 17098.73 37859.93 2017-08-06 21:32:11.000 218 33779.26 164.06 17098.73 88888.00 2017-08-06 21:32:12.000 218 33779.28 164.08 17098.77 88888.00 2017-08-06 21:32:13.000 218 33779.28 164.11 17098.76 88888.00 2017-08-06 21:32:14.000 218 33779.28 164.13 17098.75 88888.00 2017-08-06 21:32:15.000 218 33779.29 164.15 17098.75 37859.90 2017-08-06 21:32:16.000 218 33779.26 164.12 17098.76 88888.00 2017-08-06 21:32:17.000 218 33779.26 164.08 17098.78 88888.00 2017-08-06 21:32:18.000 218 33779.29 164.07 17098.76 88888.00 2017-08-06 21:32:19.000 218 33779.28 164.07 17098.75 88888.00 2017-08-06 21:32:20.000 218 33779.28 164.12 17098.78 37859.90 2017-08-06 21:32:21.000 218 33779.24 164.06 17098.77 88888.00 2017-08-06 21:32:22.000 218 33779.22 164.06 17098.73 88888.00 2017-08-06 21:32:23.000 218 33779.24 164.04 17098.70 88888.00 2017-08-06 21:32:24.000 218 33779.29 164.02 17098.67 88888.00 2017-08-06 21:32:25.000 218 33779.30 164.02 17098.71 37859.90 2017-08-06 21:32:26.000 218 33779.31 164.02 17098.69 88888.00 2017-08-06 21:32:27.000 218 33779.29 164.03 17098.69 88888.00 2017-08-06 21:32:28.000 218 33779.30 164.06 17098.72 88888.00 2017-08-06 21:32:29.000 218 33779.26 164.03 17098.71 88888.00 2017-08-06 21:32:30.000 218 33779.27 164.03 17098.69 37859.96 2017-08-06 21:32:31.000 218 33779.22 163.99 17098.69 88888.00 2017-08-06 21:32:32.000 218 33779.24 163.99 17098.74 88888.00 2017-08-06 21:32:33.000 218 33779.26 163.98 17098.77 88888.00 2017-08-06 21:32:34.000 218 33779.27 163.98 17098.76 88888.00 2017-08-06 21:32:35.000 218 33779.30 163.98 17098.75 37859.97 2017-08-06 21:32:36.000 218 33779.27 163.98 17098.78 88888.00 2017-08-06 21:32:37.000 218 33779.25 164.00 17098.76 88888.00 2017-08-06 21:32:38.000 218 33779.26 164.00 17098.78 88888.00 2017-08-06 21:32:39.000 218 33779.22 164.02 17098.75 88888.00 2017-08-06 21:32:40.000 218 33779.22 164.00 17098.76 37859.83 2017-08-06 21:32:41.000 218 33779.27 164.02 17098.79 88888.00 2017-08-06 21:32:42.000 218 33779.27 164.06 17098.76 88888.00 2017-08-06 21:32:43.000 218 33779.27 164.02 17098.75 88888.00 2017-08-06 21:32:44.000 218 33779.30 164.06 17098.82 88888.00 2017-08-06 21:32:45.000 218 33779.28 164.04 17098.80 37859.99 2017-08-06 21:32:46.000 218 33779.24 164.02 17098.75 88888.00 2017-08-06 21:32:47.000 218 33779.23 164.05 17098.76 88888.00 2017-08-06 21:32:48.000 218 33779.29 164.10 17098.77 88888.00 2017-08-06 21:32:49.000 218 33779.28 164.07 17098.77 88888.00 2017-08-06 21:32:50.000 218 33779.30 164.05 17098.77 37859.96 2017-08-06 21:32:51.000 218 33779.33 164.04 17098.77 88888.00 2017-08-06 21:32:52.000 218 33779.35 164.02 17098.80 88888.00 2017-08-06 21:32:53.000 218 33779.36 164.03 17098.82 88888.00 2017-08-06 21:32:54.000 218 33779.37 164.05 17098.80 88888.00 2017-08-06 21:32:55.000 218 33779.36 164.02 17098.80 37859.99 2017-08-06 21:32:56.000 218 33779.31 164.02 17098.80 88888.00 2017-08-06 21:32:57.000 218 33779.32 164.01 17098.81 88888.00 2017-08-06 21:32:58.000 218 33779.31 164.02 17098.83 88888.00 2017-08-06 21:32:59.000 218 33779.33 164.00 17098.81 88888.00 2017-08-06 21:33:00.000 218 33779.31 163.99 17098.82 37860.07 2017-08-06 21:33:01.000 218 33779.33 164.03 17098.79 88888.00 2017-08-06 21:33:02.000 218 33779.31 164.02 17098.77 88888.00 2017-08-06 21:33:03.000 218 33779.36 164.01 17098.80 88888.00 2017-08-06 21:33:04.000 218 33779.40 164.01 17098.78 88888.00 2017-08-06 21:33:05.000 218 33779.39 164.02 17098.79 37860.10 2017-08-06 21:33:06.000 218 33779.34 164.05 17098.77 88888.00 2017-08-06 21:33:07.000 218 33779.32 164.03 17098.76 88888.00 2017-08-06 21:33:08.000 218 33779.35 164.01 17098.73 88888.00 2017-08-06 21:33:09.000 218 33779.33 164.07 17098.69 88888.00 2017-08-06 21:33:10.000 218 33779.36 164.05 17098.73 37859.96 2017-08-06 21:33:11.000 218 33779.38 164.02 17098.75 88888.00 2017-08-06 21:33:12.000 218 33779.40 164.08 17098.76 88888.00 2017-08-06 21:33:13.000 218 33779.43 164.11 17098.75 88888.00 2017-08-06 21:33:14.000 218 33779.41 164.08 17098.77 88888.00 2017-08-06 21:33:15.000 218 33779.40 164.05 17098.77 37859.99 2017-08-06 21:33:16.000 218 33779.44 164.04 17098.76 88888.00 2017-08-06 21:33:17.000 218 33779.44 164.04 17098.74 88888.00 2017-08-06 21:33:18.000 218 33779.45 164.02 17098.71 88888.00 2017-08-06 21:33:19.000 218 33779.46 164.06 17098.75 88888.00 2017-08-06 21:33:20.000 218 33779.44 164.04 17098.75 37860.04 2017-08-06 21:33:21.000 218 33779.44 164.04 17098.78 88888.00 2017-08-06 21:33:22.000 218 33779.44 164.02 17098.77 88888.00 2017-08-06 21:33:23.000 218 33779.45 164.00 17098.73 88888.00 2017-08-06 21:33:24.000 218 33779.45 164.04 17098.77 88888.00 2017-08-06 21:33:25.000 218 33779.51 164.04 17098.79 37860.12 2017-08-06 21:33:26.000 218 33779.54 164.07 17098.80 88888.00 2017-08-06 21:33:27.000 218 33779.53 164.04 17098.81 88888.00 2017-08-06 21:33:28.000 218 33779.59 164.04 17098.78 88888.00 2017-08-06 21:33:29.000 218 33779.56 164.04 17098.79 88888.00 2017-08-06 21:33:30.000 218 33779.56 164.07 17098.78 37860.08 2017-08-06 21:33:31.000 218 33779.59 164.06 17098.81 88888.00 2017-08-06 21:33:32.000 218 33779.57 164.01 17098.76 88888.00 2017-08-06 21:33:33.000 218 33779.56 164.02 17098.79 88888.00 2017-08-06 21:33:34.000 218 33779.60 164.06 17098.80 88888.00 2017-08-06 21:33:35.000 218 33779.67 164.09 17098.81 37860.14 2017-08-06 21:33:36.000 218 33779.67 164.09 17098.80 88888.00 2017-08-06 21:33:37.000 218 33779.67 164.12 17098.81 88888.00 2017-08-06 21:33:38.000 218 33779.66 164.08 17098.78 88888.00 2017-08-06 21:33:39.000 218 33779.67 164.08 17098.77 88888.00 2017-08-06 21:33:40.000 218 33779.66 164.10 17098.79 37860.14 2017-08-06 21:33:41.000 218 33779.63 164.11 17098.79 88888.00 2017-08-06 21:33:42.000 218 33779.70 164.10 17098.79 88888.00 2017-08-06 21:33:43.000 218 33779.73 164.08 17098.74 88888.00 2017-08-06 21:33:44.000 218 33779.70 164.09 17098.75 88888.00 2017-08-06 21:33:45.000 218 33779.67 164.10 17098.78 37860.18 2017-08-06 21:33:46.000 218 33779.64 164.17 17098.79 88888.00 2017-08-06 21:33:47.000 218 33779.67 164.16 17098.80 88888.00 2017-08-06 21:33:48.000 218 33779.70 164.09 17098.76 88888.00 2017-08-06 21:33:49.000 218 33779.68 164.10 17098.78 88888.00 2017-08-06 21:33:50.000 218 33779.66 164.15 17098.78 37860.24 2017-08-06 21:33:51.000 218 33779.66 164.14 17098.80 88888.00 2017-08-06 21:33:52.000 218 33779.67 164.14 17098.80 88888.00 2017-08-06 21:33:53.000 218 33779.67 164.14 17098.79 88888.00 2017-08-06 21:33:54.000 218 33779.67 164.17 17098.81 88888.00 2017-08-06 21:33:55.000 218 33779.69 164.18 17098.81 37860.32 2017-08-06 21:33:56.000 218 33779.72 164.19 17098.83 88888.00 2017-08-06 21:33:57.000 218 33779.71 164.15 17098.80 88888.00 2017-08-06 21:33:58.000 218 33779.73 164.19 17098.79 88888.00 2017-08-06 21:33:59.000 218 33779.68 164.16 17098.81 88888.00 2017-08-06 21:34:00.000 218 33779.70 164.12 17098.83 37860.28 2017-08-06 21:34:01.000 218 33779.71 164.15 17098.85 88888.00 2017-08-06 21:34:02.000 218 33779.74 164.18 17098.80 88888.00 2017-08-06 21:34:03.000 218 33779.75 164.19 17098.78 88888.00 2017-08-06 21:34:04.000 218 33779.74 164.20 17098.78 88888.00 2017-08-06 21:34:05.000 218 33779.72 164.21 17098.79 37860.35 2017-08-06 21:34:06.000 218 33779.73 164.18 17098.83 88888.00 2017-08-06 21:34:07.000 218 33779.74 164.16 17098.81 88888.00 2017-08-06 21:34:08.000 218 33779.74 164.16 17098.78 88888.00 2017-08-06 21:34:09.000 218 33779.71 164.15 17098.77 88888.00 2017-08-06 21:34:10.000 218 33779.74 164.16 17098.79 37860.25 2017-08-06 21:34:11.000 218 33779.69 164.12 17098.76 88888.00 2017-08-06 21:34:12.000 218 33779.66 164.14 17098.78 88888.00 2017-08-06 21:34:13.000 218 33779.69 164.14 17098.78 88888.00 2017-08-06 21:34:14.000 218 33779.70 164.12 17098.77 88888.00 2017-08-06 21:34:15.000 218 33779.71 164.11 17098.80 37860.17 2017-08-06 21:34:16.000 218 33779.70 164.11 17098.78 88888.00 2017-08-06 21:34:17.000 218 33779.66 164.15 17098.80 88888.00 2017-08-06 21:34:18.000 218 33779.66 164.14 17098.77 88888.00 2017-08-06 21:34:19.000 218 33779.68 164.13 17098.77 88888.00 2017-08-06 21:34:20.000 218 33779.70 164.11 17098.80 37860.22 2017-08-06 21:34:21.000 218 33779.63 164.12 17098.84 88888.00 2017-08-06 21:34:22.000 218 33779.60 164.10 17098.84 88888.00 2017-08-06 21:34:23.000 218 33779.57 164.06 17098.87 88888.00 2017-08-06 21:34:24.000 218 33779.57 164.07 17098.92 88888.00 2017-08-06 21:34:25.000 218 33779.58 164.06 17098.90 37860.21 2017-08-06 21:34:26.000 218 33779.58 164.08 17098.87 88888.00 2017-08-06 21:34:27.000 218 33779.57 164.06 17098.86 88888.00 2017-08-06 21:34:28.000 218 33779.53 164.06 17098.83 88888.00 2017-08-06 21:34:29.000 218 33779.50 164.03 17098.79 88888.00 2017-08-06 21:34:30.000 218 33779.50 164.02 17098.79 37860.14 2017-08-06 21:34:31.000 218 33779.45 164.04 17098.84 88888.00 2017-08-06 21:34:32.000 218 33779.44 164.04 17098.83 88888.00 2017-08-06 21:34:33.000 218 33779.45 164.00 17098.83 88888.00 2017-08-06 21:34:34.000 218 33779.44 164.00 17098.85 88888.00 2017-08-06 21:34:35.000 218 33779.39 164.03 17098.82 37859.99 2017-08-06 21:34:36.000 218 33779.37 164.08 17098.77 88888.00 2017-08-06 21:34:37.000 218 33779.38 164.08 17098.78 88888.00 2017-08-06 21:34:38.000 218 33779.36 164.09 17098.80 88888.00 2017-08-06 21:34:39.000 218 33779.35 164.02 17098.83 88888.00 2017-08-06 21:34:40.000 218 33779.35 164.04 17098.87 37860.01 2017-08-06 21:34:41.000 218 33779.35 164.07 17098.91 88888.00 2017-08-06 21:34:42.000 218 33779.36 164.09 17098.87 88888.00 2017-08-06 21:34:43.000 218 33779.33 164.09 17098.86 88888.00 2017-08-06 21:34:44.000 218 33779.31 164.12 17098.85 88888.00 2017-08-06 21:34:45.000 218 33779.34 164.12 17098.90 37859.82 2017-08-06 21:34:46.000 218 33779.33 164.11 17098.85 88888.00 2017-08-06 21:34:47.000 218 33779.33 164.10 17098.93 88888.00 2017-08-06 21:34:48.000 218 33779.29 164.07 17098.93 88888.00 2017-08-06 21:34:49.000 218 33779.25 164.10 17098.90 88888.00 2017-08-06 21:34:50.000 218 33779.25 164.09 17098.90 37859.99 2017-08-06 21:34:51.000 218 33779.29 164.07 17098.90 88888.00 2017-08-06 21:34:52.000 218 33779.28 164.09 17098.87 88888.00 2017-08-06 21:34:53.000 218 33779.27 164.06 17098.84 88888.00 2017-08-06 21:34:54.000 218 33779.31 164.07 17098.88 88888.00 2017-08-06 21:34:55.000 218 33779.32 164.07 17098.86 37860.00 2017-08-06 21:34:56.000 218 33779.34 164.03 17098.85 88888.00 2017-08-06 21:34:57.000 218 33779.37 164.03 17098.84 88888.00 2017-08-06 21:34:58.000 218 33779.38 164.00 17098.84 88888.00 2017-08-06 21:34:59.000 218 33779.29 163.99 17098.84 88888.00 2017-08-06 21:35:00.000 218 33779.30 163.98 17098.80 37859.97 2017-08-06 21:35:01.000 218 33779.35 164.00 17098.80 88888.00 2017-08-06 21:35:02.000 218 33779.30 163.96 17098.80 88888.00 2017-08-06 21:35:03.000 218 33779.29 163.93 17098.77 88888.00 2017-08-06 21:35:04.000 218 33779.34 163.92 17098.76 88888.00 2017-08-06 21:35:05.000 218 33779.32 163.90 17098.77 37859.94 2017-08-06 21:35:06.000 218 33779.33 163.89 17098.80 88888.00 2017-08-06 21:35:07.000 218 33779.33 163.91 17098.80 88888.00 2017-08-06 21:35:08.000 218 33779.38 163.87 17098.79 88888.00 2017-08-06 21:35:09.000 218 33779.41 163.87 17098.82 88888.00 2017-08-06 21:35:10.000 218 33779.41 163.85 17098.83 37860.12 2017-08-06 21:35:11.000 218 33779.42 163.85 17098.88 88888.00 2017-08-06 21:35:12.000 218 33779.43 163.79 17098.88 88888.00 2017-08-06 21:35:13.000 218 33779.41 163.78 17098.82 88888.00 2017-08-06 21:35:14.000 218 33779.41 163.80 17098.80 88888.00 2017-08-06 21:35:15.000 218 33779.41 163.81 17098.82 37860.08 2017-08-06 21:35:16.000 218 33779.37 163.80 17098.84 88888.00 2017-08-06 21:35:17.000 218 33779.37 163.79 17098.83 88888.00 2017-08-06 21:35:18.000 218 33779.40 163.75 17098.82 88888.00 2017-08-06 21:35:19.000 218 33779.32 163.73 17098.79 88888.00 2017-08-06 21:35:20.000 218 33779.31 163.73 17098.83 37860.10 2017-08-06 21:35:21.000 218 33779.30 163.66 17098.87 88888.00 2017-08-06 21:35:22.000 218 33779.28 163.66 17098.90 88888.00 2017-08-06 21:35:23.000 218 33779.31 163.74 17098.92 88888.00 2017-08-06 21:35:24.000 218 33779.29 163.69 17098.88 88888.00 2017-08-06 21:35:25.000 218 33779.31 163.69 17098.85 37860.07 2017-08-06 21:35:26.000 218 33779.28 163.67 17098.83 88888.00 2017-08-06 21:35:27.000 218 33779.29 163.70 17098.81 88888.00 2017-08-06 21:35:28.000 218 33779.28 163.71 17098.84 88888.00 2017-08-06 21:35:29.000 218 33779.25 163.67 17098.87 88888.00 2017-08-06 21:35:30.000 218 33779.22 163.67 17098.89 37859.85 2017-08-06 21:35:31.000 218 33779.24 163.64 17098.86 88888.00 2017-08-06 21:35:32.000 218 33779.24 163.62 17098.85 88888.00 2017-08-06 21:35:33.000 218 33779.25 163.63 17098.87 88888.00 2017-08-06 21:35:34.000 218 33779.21 163.63 17098.86 88888.00 2017-08-06 21:35:35.000 218 33779.22 163.62 17098.85 37860.01 2017-08-06 21:35:36.000 218 33779.26 163.59 17098.87 88888.00 2017-08-06 21:35:37.000 218 33779.24 163.57 17098.89 88888.00 2017-08-06 21:35:38.000 218 33779.22 163.59 17098.90 88888.00 2017-08-06 21:35:39.000 218 33779.17 163.58 17098.88 88888.00 2017-08-06 21:35:40.000 218 33779.17 163.56 17098.85 37859.99 2017-08-06 21:35:41.000 218 33779.16 163.55 17098.82 88888.00 2017-08-06 21:35:42.000 218 33779.18 163.55 17098.85 88888.00 2017-08-06 21:35:43.000 218 33779.13 163.53 17098.82 88888.00 2017-08-06 21:35:44.000 218 33779.12 163.54 17098.83 88888.00 2017-08-06 21:35:45.000 218 33779.10 163.51 17098.88 37859.97 2017-08-06 21:35:46.000 218 33779.06 163.51 17098.79 88888.00 2017-08-06 21:35:47.000 218 33779.03 163.47 17098.79 88888.00 2017-08-06 21:35:48.000 218 33778.99 163.49 17098.82 88888.00 2017-08-06 21:35:49.000 218 33778.99 163.43 17098.79 88888.00 2017-08-06 21:35:50.000 218 33779.02 163.42 17098.79 37859.79 2017-08-06 21:35:51.000 218 33779.04 163.45 17098.82 88888.00 2017-08-06 21:35:52.000 218 33779.05 163.43 17098.86 88888.00 2017-08-06 21:35:53.000 218 33779.04 163.44 17098.82 88888.00 2017-08-06 21:35:54.000 218 33779.04 163.42 17098.81 88888.00 2017-08-06 21:35:55.000 218 33778.98 163.43 17098.77 37859.78 2017-08-06 21:35:56.000 218 33778.95 163.44 17098.82 88888.00 2017-08-06 21:35:57.000 218 33778.92 163.45 17098.85 88888.00 2017-08-06 21:35:58.000 218 33778.90 163.48 17098.86 88888.00 2017-08-06 21:35:59.000 218 33778.88 163.49 17098.86 88888.00 2017-08-06 21:36:00.000 218 33778.92 163.43 17098.87 37859.78 2017-08-06 21:36:01.000 218 33778.91 163.43 17098.89 88888.00 2017-08-06 21:36:02.000 218 33778.90 163.42 17098.89 88888.00 2017-08-06 21:36:03.000 218 33778.87 163.41 17098.86 88888.00 2017-08-06 21:36:04.000 218 33778.85 163.39 17098.84 88888.00 2017-08-06 21:36:05.000 218 33778.85 163.39 17098.82 37859.75 2017-08-06 21:36:06.000 218 33778.82 163.41 17098.89 88888.00 2017-08-06 21:36:07.000 218 33778.86 163.36 17098.92 88888.00 2017-08-06 21:36:08.000 218 33778.86 163.35 17098.92 88888.00 2017-08-06 21:36:09.000 218 33778.85 163.39 17098.93 88888.00 2017-08-06 21:36:10.000 218 33778.86 163.46 17098.97 37859.67 2017-08-06 21:36:11.000 218 33778.82 163.44 17098.94 88888.00 2017-08-06 21:36:12.000 218 33778.84 163.41 17098.96 88888.00 2017-08-06 21:36:13.000 218 33778.81 163.39 17099.00 88888.00 2017-08-06 21:36:14.000 218 33778.81 163.39 17099.00 88888.00 2017-08-06 21:36:15.000 218 33778.79 163.38 17098.91 37859.74 2017-08-06 21:36:16.000 218 33778.82 163.36 17098.93 88888.00 2017-08-06 21:36:17.000 218 33778.81 163.41 17098.93 88888.00 2017-08-06 21:36:18.000 218 33778.79 163.40 17098.93 88888.00 2017-08-06 21:36:19.000 218 33778.79 163.41 17098.94 88888.00 2017-08-06 21:36:20.000 218 33778.79 163.43 17098.94 37859.65 2017-08-06 21:36:21.000 218 33778.79 163.41 17098.98 88888.00 2017-08-06 21:36:22.000 218 33778.80 163.42 17098.94 88888.00 2017-08-06 21:36:23.000 218 33778.80 163.44 17098.93 88888.00 2017-08-06 21:36:24.000 218 33778.84 163.41 17098.91 88888.00 2017-08-06 21:36:25.000 218 33778.88 163.37 17098.87 37859.56 2017-08-06 21:36:26.000 218 33778.89 163.39 17098.88 88888.00 2017-08-06 21:36:27.000 218 33778.85 163.44 17098.92 88888.00 2017-08-06 21:36:28.000 218 33778.86 163.39 17098.93 88888.00 2017-08-06 21:36:29.000 218 33778.89 163.40 17098.93 88888.00 2017-08-06 21:36:30.000 218 33778.87 163.40 17098.97 37859.64 2017-08-06 21:36:31.000 218 33778.82 163.37 17098.97 88888.00 2017-08-06 21:36:32.000 218 33778.79 163.41 17098.96 88888.00 2017-08-06 21:36:33.000 218 33778.81 163.43 17098.91 88888.00 2017-08-06 21:36:34.000 218 33778.82 163.44 17098.91 88888.00 2017-08-06 21:36:35.000 218 33778.81 163.43 17098.92 37859.68 2017-08-06 21:36:36.000 218 33778.82 163.44 17098.92 88888.00 2017-08-06 21:36:37.000 218 33778.86 163.45 17098.93 88888.00 2017-08-06 21:36:38.000 218 33778.87 163.42 17098.92 88888.00 2017-08-06 21:36:39.000 218 33778.83 163.43 17098.93 88888.00 2017-08-06 21:36:40.000 218 33778.89 163.41 17098.90 37859.71 2017-08-06 21:36:41.000 218 33778.89 163.42 17098.88 88888.00 2017-08-06 21:36:42.000 218 33778.91 163.38 17098.91 88888.00 2017-08-06 21:36:43.000 218 33778.87 163.37 17098.95 88888.00 2017-08-06 21:36:44.000 218 33778.88 163.35 17098.94 88888.00 2017-08-06 21:36:45.000 218 33778.87 163.35 17098.94 37859.61 2017-08-06 21:36:46.000 218 33778.91 163.34 17098.96 88888.00 2017-08-06 21:36:47.000 218 33778.94 163.34 17098.91 88888.00 2017-08-06 21:36:48.000 218 33778.93 163.33 17098.93 88888.00 2017-08-06 21:36:49.000 218 33778.94 163.33 17098.97 88888.00 2017-08-06 21:36:50.000 218 33778.99 163.32 17099.00 37859.72 2017-08-06 21:36:51.000 218 33779.03 163.31 17098.99 88888.00 2017-08-06 21:36:52.000 218 33779.02 163.34 17099.00 88888.00 2017-08-06 21:36:53.000 218 33779.02 163.32 17098.96 88888.00 2017-08-06 21:36:54.000 218 33779.01 163.31 17098.96 88888.00 2017-08-06 21:36:55.000 218 33779.03 163.31 17098.93 37859.81 2017-08-06 21:36:56.000 218 33779.04 163.29 17098.91 88888.00 2017-08-06 21:36:57.000 218 33779.02 163.25 17098.91 88888.00 2017-08-06 21:36:58.000 218 33779.02 163.24 17098.95 88888.00 2017-08-06 21:36:59.000 218 33779.04 163.26 17098.90 88888.00 2017-08-06 21:37:00.000 218 33779.05 163.28 17098.92 37859.85 2017-08-06 21:37:01.000 218 33779.07 163.27 17098.89 88888.00 2017-08-06 21:37:02.000 218 33779.06 163.28 17098.90 88888.00 2017-08-06 21:37:03.000 218 33779.06 163.24 17098.90 88888.00 2017-08-06 21:37:04.000 218 33779.07 163.24 17098.86 88888.00 2017-08-06 21:37:05.000 218 33779.10 163.23 17098.89 37859.82 2017-08-06 21:37:06.000 218 33779.09 163.21 17098.89 88888.00 2017-08-06 21:37:07.000 218 33779.07 163.23 17098.91 88888.00 2017-08-06 21:37:08.000 218 33779.08 163.21 17098.95 88888.00 2017-08-06 21:37:09.000 218 33779.05 163.21 17098.93 88888.00 2017-08-06 21:37:10.000 218 33779.04 163.24 17098.93 37859.75 2017-08-06 21:37:11.000 218 33779.04 163.25 17098.89 88888.00 2017-08-06 21:37:12.000 218 33779.04 163.25 17098.86 88888.00 2017-08-06 21:37:13.000 218 33779.02 163.21 17098.85 88888.00 2017-08-06 21:37:14.000 218 33779.01 163.22 17098.86 88888.00 2017-08-06 21:37:15.000 218 33779.04 163.23 17098.85 37859.83 2017-08-06 21:37:16.000 218 33779.05 163.24 17098.84 88888.00 2017-08-06 21:37:17.000 218 33779.04 163.21 17098.83 88888.00 2017-08-06 21:37:18.000 218 33779.04 163.24 17098.88 88888.00 2017-08-06 21:37:19.000 218 33779.03 163.19 17098.87 88888.00 2017-08-06 21:37:20.000 218 33779.04 163.16 17098.86 37859.79 2017-08-06 21:37:21.000 218 33779.00 163.17 17098.90 88888.00 2017-08-06 21:37:22.000 218 33778.97 163.18 17098.95 88888.00 2017-08-06 21:37:23.000 218 33779.00 163.22 17098.91 88888.00 2017-08-06 21:37:24.000 218 33779.03 163.21 17098.92 88888.00 2017-08-06 21:37:25.000 218 33779.00 163.18 17098.91 37859.69 2017-08-06 21:37:26.000 218 33778.96 163.19 17098.93 88888.00 2017-08-06 21:37:27.000 218 33778.89 163.20 17098.94 88888.00 2017-08-06 21:37:28.000 218 33778.90 163.22 17098.95 88888.00 2017-08-06 21:37:29.000 218 33778.92 163.17 17098.99 88888.00 2017-08-06 21:37:30.000 218 33778.95 163.18 17098.96 37859.53 2017-08-06 21:37:31.000 218 33778.90 163.19 17098.95 88888.00 2017-08-06 21:37:32.000 218 33778.86 163.20 17098.96 88888.00 2017-08-06 21:37:33.000 218 33778.88 163.23 17099.00 88888.00 2017-08-06 21:37:34.000 218 33778.90 163.21 17098.96 88888.00 2017-08-06 21:37:35.000 218 33778.87 163.20 17098.99 37859.61 2017-08-06 21:37:36.000 218 33778.82 163.17 17099.00 88888.00 2017-08-06 21:37:37.000 218 33778.77 163.16 17098.95 88888.00 2017-08-06 21:37:38.000 218 33778.76 163.18 17098.97 88888.00 2017-08-06 21:37:39.000 218 33778.76 163.15 17098.97 88888.00 2017-08-06 21:37:40.000 218 33778.76 163.18 17099.01 37859.60 2017-08-06 21:37:41.000 218 33778.74 163.18 17099.02 88888.00 2017-08-06 21:37:42.000 218 33778.75 163.19 17098.98 88888.00 2017-08-06 21:37:43.000 218 33778.70 163.19 17098.96 88888.00 2017-08-06 21:37:44.000 218 33778.65 163.22 17098.95 88888.00 2017-08-06 21:37:45.000 218 33778.63 163.26 17098.97 37859.42 2017-08-06 21:37:46.000 218 33778.63 163.26 17099.00 88888.00 2017-08-06 21:37:47.000 218 33778.63 163.23 17099.02 88888.00 2017-08-06 21:37:48.000 218 33778.56 163.24 17098.97 88888.00 2017-08-06 21:37:49.000 218 33778.57 163.25 17098.97 88888.00 2017-08-06 21:37:50.000 218 33778.57 163.25 17098.97 37859.44 2017-08-06 21:37:51.000 218 33778.56 163.24 17098.98 88888.00 2017-08-06 21:37:52.000 218 33778.56 163.24 17098.98 88888.00 2017-08-06 21:37:53.000 218 33778.53 163.22 17098.99 88888.00 2017-08-06 21:37:54.000 218 33778.47 163.20 17098.99 88888.00 2017-08-06 21:37:55.000 218 33778.49 163.24 17098.98 37859.39 2017-08-06 21:37:56.000 218 33778.48 163.24 17098.95 88888.00 2017-08-06 21:37:57.000 218 33778.47 163.24 17098.95 88888.00 2017-08-06 21:37:58.000 218 33778.44 163.24 17098.96 88888.00 2017-08-06 21:37:59.000 218 33778.46 163.21 17098.98 88888.00 2017-08-06 21:38:00.000 218 33778.46 163.23 17098.98 37859.32 2017-08-06 21:38:01.000 218 33778.46 163.22 17098.99 88888.00 2017-08-06 21:38:02.000 218 33778.49 163.24 17098.98 88888.00 2017-08-06 21:38:03.000 218 33778.49 163.23 17099.00 88888.00 2017-08-06 21:38:04.000 218 33778.49 163.25 17098.98 88888.00 2017-08-06 21:38:05.000 218 33778.44 163.24 17099.03 37859.32 2017-08-06 21:38:06.000 218 33778.41 163.22 17099.03 88888.00 2017-08-06 21:38:07.000 218 33778.43 163.23 17099.00 88888.00 2017-08-06 21:38:08.000 218 33778.42 163.24 17099.06 88888.00 2017-08-06 21:38:09.000 218 33778.42 163.20 17099.08 88888.00 2017-08-06 21:38:10.000 218 33778.43 163.22 17099.08 37859.24 2017-08-06 21:38:11.000 218 33778.44 163.23 17099.05 88888.00 2017-08-06 21:38:12.000 218 33778.42 163.26 17099.06 88888.00 2017-08-06 21:38:13.000 218 33778.43 163.26 17099.06 88888.00 2017-08-06 21:38:14.000 218 33778.44 163.26 17099.04 88888.00 2017-08-06 21:38:15.000 218 33778.45 163.23 17099.03 37859.24 2017-08-06 21:38:16.000 218 33778.44 163.25 17099.05 88888.00 2017-08-06 21:38:17.000 218 33778.41 163.19 17099.05 88888.00 2017-08-06 21:38:18.000 218 33778.39 163.17 17099.05 88888.00 2017-08-06 21:38:19.000 218 33778.38 163.19 17099.07 88888.00 2017-08-06 21:38:20.000 218 33778.42 163.21 17099.11 37859.24 2017-08-06 21:38:21.000 218 33778.44 163.18 17099.09 88888.00 2017-08-06 21:38:22.000 218 33778.44 163.21 17099.11 88888.00 2017-08-06 21:38:23.000 218 33778.40 163.24 17099.10 88888.00 2017-08-06 21:38:24.000 218 33778.42 163.21 17099.11 88888.00 2017-08-06 21:38:25.000 218 33778.45 163.19 17099.14 37859.28 2017-08-06 21:38:26.000 218 33778.44 163.19 17099.14 88888.00 2017-08-06 21:38:27.000 218 33778.43 163.18 17099.08 88888.00 2017-08-06 21:38:28.000 218 33778.45 163.21 17099.08 88888.00 2017-08-06 21:38:29.000 218 33778.47 163.21 17099.05 88888.00 2017-08-06 21:38:30.000 218 33778.46 163.18 17099.08 37859.35 2017-08-06 21:38:31.000 218 33778.46 163.23 17099.08 88888.00 2017-08-06 21:38:32.000 218 33778.44 163.24 17099.06 88888.00 2017-08-06 21:38:33.000 218 33778.46 163.23 17099.07 88888.00 2017-08-06 21:38:34.000 218 33778.46 163.18 17099.06 88888.00 2017-08-06 21:38:35.000 218 33778.44 163.15 17099.06 37859.35 2017-08-06 21:38:36.000 218 33778.44 163.12 17099.05 88888.00 2017-08-06 21:38:37.000 218 33778.43 163.18 17099.07 88888.00 2017-08-06 21:38:38.000 218 33778.45 163.19 17099.11 88888.00 2017-08-06 21:38:39.000 218 33778.44 163.15 17099.07 88888.00 2017-08-06 21:38:40.000 218 33778.44 163.08 17099.06 37859.36 2017-08-06 21:38:41.000 218 33778.40 163.09 17099.06 88888.00 2017-08-06 21:38:42.000 218 33778.43 163.14 17099.06 88888.00 2017-08-06 21:38:43.000 218 33778.44 163.16 17099.08 88888.00 2017-08-06 21:38:44.000 218 33778.41 163.15 17099.10 88888.00 2017-08-06 21:38:45.000 218 33778.37 163.13 17099.07 37859.32 2017-08-06 21:38:46.000 218 33778.34 163.11 17099.04 88888.00 2017-08-06 21:38:47.000 218 33778.32 163.08 17099.03 88888.00 2017-08-06 21:38:48.000 218 33778.24 163.09 17099.03 88888.00 2017-08-06 21:38:49.000 218 33778.28 163.11 17099.08 88888.00 2017-08-06 21:38:50.000 218 33778.28 163.07 17099.13 37859.32 2017-08-06 21:38:51.000 218 33778.23 163.06 17099.10 88888.00 2017-08-06 21:38:52.000 218 33778.22 163.08 17099.09 88888.00 2017-08-06 21:38:53.000 218 33778.19 163.10 17099.06 88888.00 2017-08-06 21:38:54.000 218 33778.17 163.07 17099.04 88888.00 2017-08-06 21:38:55.000 218 33778.13 163.09 17099.03 37859.04 2017-08-06 21:38:56.000 218 33778.07 163.10 17099.00 88888.00 2017-08-06 21:38:57.000 218 33778.05 163.08 17099.01 88888.00 2017-08-06 21:38:58.000 218 33778.12 163.09 17099.03 88888.00 2017-08-06 21:38:59.000 218 33778.08 163.13 17099.02 88888.00 2017-08-06 21:39:00.000 218 33778.05 163.13 17099.04 37859.14 2017-08-06 21:39:01.000 218 33778.03 163.09 17099.04 88888.00 2017-08-06 21:39:02.000 218 33777.99 163.08 17099.07 88888.00 2017-08-06 21:39:03.000 218 33777.97 163.07 17099.06 88888.00 2017-08-06 21:39:04.000 218 33778.02 163.05 17099.06 88888.00 2017-08-06 21:39:05.000 218 33778.00 163.04 17099.05 37859.01 2017-08-06 21:39:06.000 218 33778.00 163.06 17099.06 88888.00 2017-08-06 21:39:07.000 218 33777.99 163.08 17099.06 88888.00 2017-08-06 21:39:08.000 218 33777.97 163.06 17099.08 88888.00 2017-08-06 21:39:09.000 218 33777.95 163.08 17099.05 88888.00 2017-08-06 21:39:10.000 218 33777.99 163.11 17099.04 37858.90 2017-08-06 21:39:11.000 218 33777.99 163.15 17099.02 88888.00 2017-08-06 21:39:12.000 218 33777.99 163.19 17098.99 88888.00 2017-08-06 21:39:13.000 218 33778.00 163.19 17098.99 88888.00 2017-08-06 21:39:14.000 218 33777.99 163.17 17098.95 88888.00 2017-08-06 21:39:15.000 218 33777.96 163.17 17098.91 37858.92 2017-08-06 21:39:16.000 218 33777.94 163.25 17098.99 88888.00 2017-08-06 21:39:17.000 218 33777.95 163.24 17099.01 88888.00 2017-08-06 21:39:18.000 218 33777.95 163.25 17099.02 88888.00 2017-08-06 21:39:19.000 218 33777.96 163.27 17099.04 88888.00 2017-08-06 21:39:20.000 218 33777.97 163.26 17099.03 37858.94 2017-08-06 21:39:21.000 218 33777.99 163.26 17098.99 88888.00 2017-08-06 21:39:22.000 218 33777.92 163.25 17098.98 88888.00 2017-08-06 21:39:23.000 218 33777.91 163.23 17098.99 88888.00 2017-08-06 21:39:24.000 218 33777.90 163.24 17099.02 88888.00 2017-08-06 21:39:25.000 218 33777.95 163.25 17099.02 37858.82 2017-08-06 21:39:26.000 218 33777.95 163.25 17099.05 88888.00 2017-08-06 21:39:27.000 218 33777.92 163.24 17099.02 88888.00 2017-08-06 21:39:28.000 218 33777.93 163.21 17098.98 88888.00 2017-08-06 21:39:29.000 218 33777.89 163.19 17099.00 88888.00 2017-08-06 21:39:30.000 218 33777.88 163.16 17099.03 37858.92 2017-08-06 21:39:31.000 218 33777.84 163.16 17099.03 88888.00 2017-08-06 21:39:32.000 218 33777.86 163.24 17099.05 88888.00 2017-08-06 21:39:33.000 218 33777.89 163.26 17099.00 88888.00 2017-08-06 21:39:34.000 218 33777.90 163.22 17099.02 88888.00 2017-08-06 21:39:35.000 218 33777.92 163.23 17099.02 37858.89 2017-08-06 21:39:36.000 218 33777.93 163.26 17099.04 88888.00 2017-08-06 21:39:37.000 218 33777.93 163.26 17099.07 88888.00 2017-08-06 21:39:38.000 218 33777.89 163.26 17099.07 88888.00 2017-08-06 21:39:39.000 218 33777.89 163.26 17099.04 88888.00 2017-08-06 21:39:40.000 218 33777.92 163.25 17099.04 37858.89 2017-08-06 21:39:41.000 218 33777.92 163.26 17099.07 88888.00 2017-08-06 21:39:42.000 218 33777.91 163.30 17099.04 88888.00 2017-08-06 21:39:43.000 218 33777.92 163.29 17099.02 88888.00 2017-08-06 21:39:44.000 218 33777.93 163.29 17099.01 88888.00 2017-08-06 21:39:45.000 218 33777.90 163.29 17099.05 37858.79 2017-08-06 21:39:46.000 218 33777.89 163.29 17099.06 88888.00 2017-08-06 21:39:47.000 218 33777.90 163.29 17099.09 88888.00 2017-08-06 21:39:48.000 218 33777.92 163.28 17099.12 88888.00 2017-08-06 21:39:49.000 218 33777.92 163.25 17099.09 88888.00 2017-08-06 21:39:50.000 218 33777.90 163.24 17099.10 37858.75 2017-08-06 21:39:51.000 218 33777.88 163.25 17099.11 88888.00 2017-08-06 21:39:52.000 218 33777.85 163.28 17099.11 88888.00 2017-08-06 21:39:53.000 218 33777.82 163.28 17099.09 88888.00 2017-08-06 21:39:54.000 218 33777.82 163.24 17099.07 88888.00 2017-08-06 21:39:55.000 218 33777.85 163.25 17099.06 37858.76 2017-08-06 21:39:56.000 218 33777.85 163.23 17099.07 88888.00 2017-08-06 21:39:57.000 218 33777.83 163.21 17099.07 88888.00 2017-08-06 21:39:58.000 218 33777.84 163.17 17099.04 88888.00 2017-08-06 21:39:59.000 218 33777.83 163.22 17099.02 88888.00 2017-08-06 21:40:00.000 218 33777.84 163.19 17099.03 37858.85 2017-08-06 21:40:01.000 218 33777.83 163.18 17099.05 88888.00 2017-08-06 21:40:02.000 218 33777.79 163.20 17099.09 88888.00 2017-08-06 21:40:03.000 218 33777.80 163.17 17099.05 88888.00 2017-08-06 21:40:04.000 218 33777.80 163.17 17099.06 88888.00 2017-08-06 21:40:05.000 218 33777.75 163.16 17099.05 37858.72 2017-08-06 21:40:06.000 218 33777.73 163.14 17099.06 88888.00 2017-08-06 21:40:07.000 218 33777.71 163.12 17099.05 88888.00 2017-08-06 21:40:08.000 218 33777.73 163.11 17099.05 88888.00 2017-08-06 21:40:09.000 218 33777.71 163.11 17099.03 88888.00 2017-08-06 21:40:10.000 218 33777.70 163.12 17099.01 37858.79 2017-08-06 21:40:11.000 218 33777.69 163.13 17099.10 88888.00 2017-08-06 21:40:12.000 218 33777.68 163.12 17099.11 88888.00 2017-08-06 21:40:13.000 218 33777.69 163.14 17099.10 88888.00 2017-08-06 21:40:14.000 218 33777.68 163.11 17099.08 88888.00 2017-08-06 21:40:15.000 218 33777.66 163.10 17099.06 37858.71 2017-08-06 21:40:16.000 218 33777.67 163.10 17099.08 88888.00 2017-08-06 21:40:17.000 218 33777.66 163.11 17099.08 88888.00 2017-08-06 21:40:18.000 218 33777.70 163.15 17099.07 88888.00 2017-08-06 21:40:19.000 218 33777.66 163.08 17099.07 88888.00 2017-08-06 21:40:20.000 218 33777.65 163.07 17099.09 37858.74 2017-08-06 21:40:21.000 218 33777.65 163.05 17099.08 88888.00 2017-08-06 21:40:22.000 218 33777.66 163.05 17099.09 88888.00 2017-08-06 21:40:23.000 218 33777.65 163.05 17099.10 88888.00 2017-08-06 21:40:24.000 218 33777.63 163.05 17099.10 88888.00 2017-08-06 21:40:25.000 218 33777.65 163.11 17099.10 37858.53 2017-08-06 21:40:26.000 218 33777.65 163.09 17099.12 88888.00 2017-08-06 21:40:27.000 218 33777.64 163.08 17099.06 88888.00 2017-08-06 21:40:28.000 218 33777.64 163.09 17099.05 88888.00 2017-08-06 21:40:29.000 218 33777.63 163.04 17099.09 88888.00 2017-08-06 21:40:30.000 218 33777.61 163.03 17099.11 37858.49 2017-08-06 21:40:31.000 218 33777.62 163.03 17099.13 88888.00 2017-08-06 21:40:32.000 218 33777.63 163.01 17099.17 88888.00 2017-08-06 21:40:33.000 218 33777.59 163.02 17099.16 88888.00 2017-08-06 21:40:34.000 218 33777.56 163.01 17099.15 88888.00 2017-08-06 21:40:35.000 218 33777.54 163.02 17099.16 37858.60 2017-08-06 21:40:36.000 218 33777.57 163.02 17099.11 88888.00 2017-08-06 21:40:37.000 218 33777.54 163.04 17099.09 88888.00 2017-08-06 21:40:38.000 218 33777.53 163.06 17099.10 88888.00 2017-08-06 21:40:39.000 218 33777.48 163.08 17099.10 88888.00 2017-08-06 21:40:40.000 218 33777.49 163.07 17099.13 37858.60 2017-08-06 21:40:41.000 218 33777.45 163.02 17099.11 88888.00 2017-08-06 21:40:42.000 218 33777.39 163.01 17099.13 88888.00 2017-08-06 21:40:43.000 218 33777.38 163.00 17099.10 88888.00 2017-08-06 21:40:44.000 218 33777.40 162.99 17099.10 88888.00 2017-08-06 21:40:45.000 218 33777.43 163.02 17099.14 37858.42 2017-08-06 21:40:46.000 218 33777.41 163.03 17099.13 88888.00 2017-08-06 21:40:47.000 218 33777.38 163.00 17099.12 88888.00 2017-08-06 21:40:48.000 218 33777.42 163.03 17099.16 88888.00 2017-08-06 21:40:49.000 218 33777.41 163.05 17099.17 88888.00 2017-08-06 21:40:50.000 218 33777.36 163.00 17099.18 37858.43 2017-08-06 21:40:51.000 218 33777.31 162.96 17099.19 88888.00 2017-08-06 21:40:52.000 218 33777.32 162.98 17099.15 88888.00 2017-08-06 21:40:53.000 218 33777.32 162.98 17099.14 88888.00 2017-08-06 21:40:54.000 218 33777.31 163.00 17099.14 88888.00 2017-08-06 21:40:55.000 218 33777.30 162.99 17099.12 37858.31 2017-08-06 21:40:56.000 218 33777.31 162.95 17099.08 88888.00 2017-08-06 21:40:57.000 218 33777.27 162.98 17099.07 88888.00 2017-08-06 21:40:58.000 218 33777.28 162.99 17099.08 88888.00 2017-08-06 21:40:59.000 218 33777.23 162.96 17099.03 88888.00 2017-08-06 21:41:00.000 218 33777.22 162.99 17099.06 37858.22 2017-08-06 21:41:01.000 218 33777.23 162.95 17099.10 88888.00 2017-08-06 21:41:02.000 218 33777.22 162.97 17099.12 88888.00 2017-08-06 21:41:03.000 218 33777.25 162.94 17099.12 88888.00 2017-08-06 21:41:04.000 218 33777.24 162.97 17099.13 88888.00 2017-08-06 21:41:05.000 218 33777.22 162.98 17099.14 37858.26 2017-08-06 21:41:06.000 218 33777.22 162.98 17099.12 88888.00 2017-08-06 21:41:07.000 218 33777.19 162.99 17099.13 88888.00 2017-08-06 21:41:08.000 218 33777.16 163.01 17099.13 88888.00 2017-08-06 21:41:09.000 218 33777.14 162.97 17099.14 88888.00 2017-08-06 21:41:10.000 218 33777.17 162.97 17099.10 37858.26 2017-08-06 21:41:11.000 218 33777.16 162.97 17099.11 88888.00 2017-08-06 21:41:12.000 218 33777.13 162.95 17099.12 88888.00 2017-08-06 21:41:13.000 218 33777.14 162.97 17099.13 88888.00 2017-08-06 21:41:14.000 218 33777.11 162.93 17099.10 88888.00 2017-08-06 21:41:15.000 218 33777.12 162.90 17099.08 37858.18 2017-08-06 21:41:16.000 218 33777.11 162.90 17099.06 88888.00 2017-08-06 21:41:17.000 218 33777.08 162.94 17099.06 88888.00 2017-08-06 21:41:18.000 218 33777.09 162.95 17099.10 88888.00 2017-08-06 21:41:19.000 218 33777.09 162.94 17099.12 88888.00 2017-08-06 21:41:20.000 218 33777.15 162.94 17099.09 37858.24 2017-08-06 21:41:21.000 218 33777.13 162.98 17099.08 88888.00 2017-08-06 21:41:22.000 218 33777.13 162.98 17099.08 88888.00 2017-08-06 21:41:23.000 218 33777.10 162.98 17099.05 88888.00 2017-08-06 21:41:24.000 218 33777.06 162.94 17099.10 88888.00 2017-08-06 21:41:25.000 218 33777.06 162.92 17099.08 37858.12 2017-08-06 21:41:26.000 218 33777.09 162.95 17099.04 88888.00 2017-08-06 21:41:27.000 218 33777.08 162.97 17099.07 88888.00 2017-08-06 21:41:28.000 218 33777.06 162.97 17099.07 88888.00 2017-08-06 21:41:29.000 218 33777.08 163.00 17099.08 88888.00 2017-08-06 21:41:30.000 218 33777.10 163.03 17099.12 37857.97 2017-08-06 21:41:31.000 218 33777.07 163.02 17099.13 88888.00 2017-08-06 21:41:32.000 218 33777.03 163.02 17099.13 88888.00 2017-08-06 21:41:33.000 218 33777.01 162.98 17099.14 88888.00 2017-08-06 21:41:34.000 218 33777.01 163.00 17099.18 88888.00 2017-08-06 21:41:35.000 218 33777.02 162.93 17099.22 37857.92 2017-08-06 21:41:36.000 218 33777.01 162.92 17099.17 88888.00 2017-08-06 21:41:37.000 218 33777.01 162.95 17099.18 88888.00 2017-08-06 21:41:38.000 218 33776.96 162.94 17099.15 88888.00 2017-08-06 21:41:39.000 218 33776.92 162.94 17099.11 88888.00 2017-08-06 21:41:40.000 218 33776.95 162.95 17099.14 37857.99 2017-08-06 21:41:41.000 218 33776.93 162.97 17099.10 88888.00 2017-08-06 21:41:42.000 218 33776.91 162.93 17099.13 88888.00 2017-08-06 21:41:43.000 218 33776.93 162.95 17099.16 88888.00 2017-08-06 21:41:44.000 218 33776.91 162.96 17099.18 88888.00 2017-08-06 21:41:45.000 218 33776.85 162.98 17099.20 37857.89 2017-08-06 21:41:46.000 218 33776.82 163.01 17099.14 88888.00 2017-08-06 21:41:47.000 218 33776.82 163.02 17099.19 88888.00 2017-08-06 21:41:48.000 218 33776.81 162.98 17099.20 88888.00 2017-08-06 21:41:49.000 218 33776.82 163.00 17099.19 88888.00 2017-08-06 21:41:50.000 218 33776.80 163.02 17099.18 37857.89 2017-08-06 21:41:51.000 218 33776.77 162.96 17099.17 88888.00 2017-08-06 21:41:52.000 218 33776.74 162.96 17099.13 88888.00 2017-08-06 21:41:53.000 218 33776.77 163.00 17099.12 88888.00 2017-08-06 21:41:54.000 218 33776.74 163.00 17099.14 88888.00 2017-08-06 21:41:55.000 218 33776.72 163.01 17099.15 37857.93 2017-08-06 21:41:56.000 218 33776.73 162.98 17099.15 88888.00 2017-08-06 21:41:57.000 218 33776.71 162.97 17099.15 88888.00 2017-08-06 21:41:58.000 218 33776.72 162.98 17099.11 88888.00 2017-08-06 21:41:59.000 218 33776.73 162.95 17099.12 88888.00 2017-08-06 21:42:00.000 218 33776.74 162.98 17099.14 37857.83 2017-08-06 21:42:01.000 218 33776.68 163.00 17099.11 88888.00 2017-08-06 21:42:02.000 218 33776.69 163.00 17099.12 88888.00 2017-08-06 21:42:03.000 218 33776.67 163.03 17099.14 88888.00 2017-08-06 21:42:04.000 218 33776.63 163.04 17099.19 88888.00 2017-08-06 21:42:05.000 218 33776.61 163.03 17099.19 37857.71 2017-08-06 21:42:06.000 218 33776.61 163.02 17099.18 88888.00 2017-08-06 21:42:07.000 218 33776.66 163.04 17099.17 88888.00 2017-08-06 21:42:08.000 218 33776.65 163.01 17099.18 88888.00 2017-08-06 21:42:09.000 218 33776.64 162.98 17099.16 88888.00 2017-08-06 21:42:10.000 218 33776.61 162.97 17099.14 37857.62 2017-08-06 21:42:11.000 218 33776.58 162.98 17099.17 88888.00 2017-08-06 21:42:12.000 218 33776.58 163.00 17099.12 88888.00 2017-08-06 21:42:13.000 218 33776.59 163.02 17099.13 88888.00 2017-08-06 21:42:14.000 218 33776.55 163.05 17099.12 88888.00 2017-08-06 21:42:15.000 218 33776.57 163.06 17099.15 37857.69 2017-08-06 21:42:16.000 218 33776.58 163.04 17099.16 88888.00 2017-08-06 21:42:17.000 218 33776.55 163.08 17099.14 88888.00 2017-08-06 21:42:18.000 218 33776.51 163.06 17099.14 88888.00 2017-08-06 21:42:19.000 218 33776.52 163.02 17099.11 88888.00 2017-08-06 21:42:20.000 218 33776.57 163.06 17099.16 37857.60 2017-08-06 21:42:21.000 218 33776.56 163.09 17099.18 88888.00 2017-08-06 21:42:22.000 218 33776.52 163.09 17099.21 88888.00 2017-08-06 21:42:23.000 218 33776.49 163.10 17099.20 88888.00 2017-08-06 21:42:24.000 218 33776.50 163.14 17099.18 88888.00 2017-08-06 21:42:25.000 218 33776.48 163.11 17099.14 37857.56 2017-08-06 21:42:26.000 218 33776.42 163.09 17099.13 88888.00 2017-08-06 21:42:27.000 218 33776.35 163.08 17099.11 88888.00 2017-08-06 21:42:28.000 218 33776.36 163.09 17099.12 88888.00 2017-08-06 21:42:29.000 218 33776.33 163.08 17099.12 88888.00 2017-08-06 21:42:30.000 218 33776.34 163.09 17099.16 37857.42 2017-08-06 21:42:31.000 218 33776.36 163.10 17099.16 88888.00 2017-08-06 21:42:32.000 218 33776.33 163.07 17099.13 88888.00 2017-08-06 21:42:33.000 218 33776.29 163.03 17099.14 88888.00 2017-08-06 21:42:34.000 218 33776.28 163.02 17099.16 88888.00 2017-08-06 21:42:35.000 218 33776.31 163.01 17099.15 37857.49 2017-08-06 21:42:36.000 218 33776.27 163.01 17099.12 88888.00 2017-08-06 21:42:37.000 218 33776.24 163.03 17099.12 88888.00 2017-08-06 21:42:38.000 218 33776.25 163.02 17099.15 88888.00 2017-08-06 21:42:39.000 218 33776.26 163.04 17099.15 88888.00 2017-08-06 21:42:40.000 218 33776.27 163.08 17099.12 37857.38 2017-08-06 21:42:41.000 218 33776.27 163.06 17099.14 88888.00 2017-08-06 21:42:42.000 218 33776.26 163.08 17099.16 88888.00 2017-08-06 21:42:43.000 218 33776.19 163.08 17099.19 88888.00 2017-08-06 21:42:44.000 218 33776.16 163.05 17099.20 88888.00 2017-08-06 21:42:45.000 218 33776.17 163.00 17099.19 37857.31 2017-08-06 21:42:46.000 218 33776.20 163.03 17099.20 88888.00 2017-08-06 21:42:47.000 218 33776.20 163.03 17099.24 88888.00 2017-08-06 21:42:48.000 218 33776.16 163.05 17099.25 88888.00 2017-08-06 21:42:49.000 218 33776.18 163.05 17099.22 88888.00 2017-08-06 21:42:50.000 218 33776.18 163.01 17099.16 37857.35 2017-08-06 21:42:51.000 218 33776.14 163.06 17099.14 88888.00 2017-08-06 21:42:52.000 218 33776.14 163.10 17099.16 88888.00 2017-08-06 21:42:53.000 218 33776.13 163.10 17099.15 88888.00 2017-08-06 21:42:54.000 218 33776.11 163.11 17099.14 88888.00 2017-08-06 21:42:55.000 218 33776.08 163.09 17099.14 37857.32 2017-08-06 21:42:56.000 218 33776.08 163.08 17099.21 88888.00 2017-08-06 21:42:57.000 218 33776.07 163.10 17099.19 88888.00 2017-08-06 21:42:58.000 218 33776.08 163.11 17099.18 88888.00 2017-08-06 21:42:59.000 218 33776.07 163.12 17099.20 88888.00 2017-08-06 21:43:00.000 218 33776.05 163.10 17099.19 37857.32 2017-08-06 21:43:01.000 218 33776.06 163.12 17099.21 88888.00 2017-08-06 21:43:02.000 218 33776.04 163.11 17099.24 88888.00 2017-08-06 21:43:03.000 218 33776.06 163.09 17099.21 88888.00 2017-08-06 21:43:04.000 218 33776.05 163.09 17099.16 88888.00 2017-08-06 21:43:05.000 218 33776.06 163.08 17099.17 37857.17 2017-08-06 21:43:06.000 218 33776.05 163.07 17099.20 88888.00 2017-08-06 21:43:07.000 218 33776.02 163.09 17099.24 88888.00 2017-08-06 21:43:08.000 218 33776.00 163.08 17099.22 88888.00 2017-08-06 21:43:09.000 218 33776.01 163.07 17099.22 88888.00 2017-08-06 21:43:10.000 218 33776.02 163.12 17099.22 37857.29 2017-08-06 21:43:11.000 218 33776.00 163.13 17099.21 88888.00 2017-08-06 21:43:12.000 218 33775.99 163.15 17099.20 88888.00 2017-08-06 21:43:13.000 218 33775.99 163.16 17099.18 88888.00 2017-08-06 21:43:14.000 218 33775.96 163.10 17099.21 88888.00 2017-08-06 21:43:15.000 218 33775.96 163.07 17099.20 37857.14 2017-08-06 21:43:16.000 218 33775.99 163.09 17099.18 88888.00 2017-08-06 21:43:17.000 218 33776.02 163.11 17099.16 88888.00 2017-08-06 21:43:18.000 218 33776.01 163.15 17099.15 88888.00 2017-08-06 21:43:19.000 218 33775.97 163.11 17099.18 88888.00 2017-08-06 21:43:20.000 218 33776.01 163.13 17099.17 37857.17 2017-08-06 21:43:21.000 218 33776.03 163.14 17099.14 88888.00 2017-08-06 21:43:22.000 218 33776.00 163.13 17099.14 88888.00 2017-08-06 21:43:23.000 218 33776.01 163.14 17099.18 88888.00 2017-08-06 21:43:24.000 218 33775.97 163.13 17099.17 88888.00 2017-08-06 21:43:25.000 218 33776.01 163.12 17099.16 37857.15 2017-08-06 21:43:26.000 218 33776.02 163.15 17099.14 88888.00 2017-08-06 21:43:27.000 218 33776.00 163.16 17099.17 88888.00 2017-08-06 21:43:28.000 218 33775.99 163.17 17099.22 88888.00 2017-08-06 21:43:29.000 218 33775.96 163.16 17099.22 88888.00 2017-08-06 21:43:30.000 218 33775.95 163.17 17099.21 37857.18 2017-08-06 21:43:31.000 218 33775.91 163.19 17099.20 88888.00 2017-08-06 21:43:32.000 218 33775.89 163.18 17099.17 88888.00 2017-08-06 21:43:33.000 218 33775.90 163.17 17099.22 88888.00 2017-08-06 21:43:34.000 218 33775.92 163.22 17099.21 88888.00 2017-08-06 21:43:35.000 218 33775.93 163.23 17099.25 37857.17 2017-08-06 21:43:36.000 218 33775.90 163.22 17099.26 88888.00 2017-08-06 21:43:37.000 218 33775.87 163.22 17099.24 88888.00 2017-08-06 21:43:38.000 218 33775.86 163.20 17099.21 88888.00 2017-08-06 21:43:39.000 218 33775.83 163.21 17099.20 88888.00 2017-08-06 21:43:40.000 218 33775.82 163.17 17099.16 37857.21 2017-08-06 21:43:41.000 218 33775.79 163.18 17099.15 88888.00 2017-08-06 21:43:42.000 218 33775.78 163.20 17099.18 88888.00 2017-08-06 21:43:43.000 218 33775.73 163.17 17099.18 88888.00 2017-08-06 21:43:44.000 218 33775.72 163.17 17099.20 88888.00 2017-08-06 21:43:45.000 218 33775.72 163.19 17099.20 37856.93 2017-08-06 21:43:46.000 218 33775.69 163.20 17099.23 88888.00 2017-08-06 21:43:47.000 218 33775.70 163.21 17099.20 88888.00 2017-08-06 21:43:48.000 218 33775.71 163.21 17099.19 88888.00 2017-08-06 21:43:49.000 218 33775.70 163.21 17099.21 88888.00 2017-08-06 21:43:50.000 218 33775.66 163.19 17099.19 37856.96 2017-08-06 21:43:51.000 218 33775.64 163.19 17099.23 88888.00 2017-08-06 21:43:52.000 218 33775.66 163.19 17099.22 88888.00 2017-08-06 21:43:53.000 218 33775.65 163.16 17099.21 88888.00 2017-08-06 21:43:54.000 218 33775.64 163.14 17099.21 88888.00 2017-08-06 21:43:55.000 218 33775.62 163.15 17099.21 37856.94 2017-08-06 21:43:56.000 218 33775.56 163.18 17099.23 88888.00 2017-08-06 21:43:57.000 218 33775.55 163.19 17099.23 88888.00 2017-08-06 21:43:58.000 218 33775.62 163.16 17099.25 88888.00 2017-08-06 21:43:59.000 218 33775.60 163.15 17099.27 88888.00 2017-08-06 21:44:00.000 218 33775.58 163.16 17099.21 37856.92 2017-08-06 21:44:01.000 218 33775.57 163.11 17099.16 88888.00 2017-08-06 21:44:02.000 218 33775.59 163.12 17099.16 88888.00 2017-08-06 21:44:03.000 218 33775.56 163.14 17099.18 88888.00 2017-08-06 21:44:04.000 218 33775.55 163.21 17099.18 88888.00 2017-08-06 21:44:05.000 218 33775.56 163.16 17099.17 37856.86 2017-08-06 21:44:06.000 218 33775.56 163.13 17099.24 88888.00 2017-08-06 21:44:07.000 218 33775.52 163.15 17099.25 88888.00 2017-08-06 21:44:08.000 218 33775.51 163.16 17099.25 88888.00 2017-08-06 21:44:09.000 218 33775.51 163.14 17099.22 88888.00 2017-08-06 21:44:10.000 218 33775.53 163.15 17099.19 37856.79 2017-08-06 21:44:11.000 218 33775.48 163.16 17099.22 88888.00 2017-08-06 21:44:12.000 218 33775.48 163.16 17099.18 88888.00 2017-08-06 21:44:13.000 218 33775.50 163.15 17099.17 88888.00 2017-08-06 21:44:14.000 218 33775.48 163.17 17099.18 88888.00 2017-08-06 21:44:15.000 218 33775.48 163.15 17099.18 37856.74 2017-08-06 21:44:16.000 218 33775.49 163.12 17099.22 88888.00 2017-08-06 21:44:17.000 218 33775.48 163.14 17099.16 88888.00 2017-08-06 21:44:18.000 218 33775.45 163.16 17099.16 88888.00 2017-08-06 21:44:19.000 218 33775.45 163.16 17099.16 88888.00 2017-08-06 21:44:20.000 218 33775.46 163.15 17099.17 37856.74 2017-08-06 21:44:21.000 218 33775.44 163.16 17099.18 88888.00 2017-08-06 21:44:22.000 218 33775.45 163.16 17099.15 88888.00 2017-08-06 21:44:23.000 218 33775.36 163.18 17099.13 88888.00 2017-08-06 21:44:24.000 218 33775.38 163.24 17099.16 88888.00 2017-08-06 21:44:25.000 218 33775.36 163.21 17099.21 37856.67 2017-08-06 21:44:26.000 218 33775.37 163.17 17099.21 88888.00 2017-08-06 21:44:27.000 218 33775.37 163.14 17099.17 88888.00 2017-08-06 21:44:28.000 218 33775.34 163.13 17099.18 88888.00 2017-08-06 21:44:29.000 218 33775.30 163.18 17099.19 88888.00 2017-08-06 21:44:30.000 218 33775.31 163.21 17099.20 37856.74 2017-08-06 21:44:31.000 218 33775.34 163.18 17099.19 88888.00 2017-08-06 21:44:32.000 218 33775.36 163.14 17099.16 88888.00 2017-08-06 21:44:33.000 218 33775.36 163.13 17099.17 88888.00 2017-08-06 21:44:34.000 218 33775.37 163.13 17099.19 88888.00 2017-08-06 21:44:35.000 218 33775.37 163.16 17099.21 37856.60 2017-08-06 21:44:36.000 218 33775.35 163.15 17099.15 88888.00 2017-08-06 21:44:37.000 218 33775.35 163.15 17099.12 88888.00 2017-08-06 21:44:38.000 218 33775.33 163.14 17099.15 88888.00 2017-08-06 21:44:39.000 218 33775.34 163.14 17099.16 88888.00 2017-08-06 21:44:40.000 218 33775.30 163.14 17099.17 37856.61 2017-08-06 21:44:41.000 218 33775.30 163.17 17099.21 88888.00 2017-08-06 21:44:42.000 218 33775.27 163.21 17099.17 88888.00 2017-08-06 21:44:43.000 218 33775.25 163.19 17099.17 88888.00 2017-08-06 21:44:44.000 218 33775.23 163.19 17099.19 88888.00 2017-08-06 21:44:45.000 218 33775.26 163.18 17099.21 37856.46 2017-08-06 21:44:46.000 218 33775.27 163.17 17099.20 88888.00 2017-08-06 21:44:47.000 218 33775.29 163.13 17099.19 88888.00 2017-08-06 21:44:48.000 218 33775.26 163.19 17099.21 88888.00 2017-08-06 21:44:49.000 218 33775.25 163.14 17099.18 88888.00 2017-08-06 21:44:50.000 218 33775.23 163.10 17099.20 37856.57 2017-08-06 21:44:51.000 218 33775.20 163.11 17099.23 88888.00 2017-08-06 21:44:52.000 218 33775.19 163.14 17099.27 88888.00 2017-08-06 21:44:53.000 218 33775.20 163.12 17099.22 88888.00 2017-08-06 21:44:54.000 218 33775.19 163.13 17099.17 88888.00 2017-08-06 21:44:55.000 218 33775.20 163.12 17099.17 37856.43 2017-08-06 21:44:56.000 218 33775.19 163.11 17099.16 88888.00 2017-08-06 21:44:57.000 218 33775.18 163.08 17099.21 88888.00 2017-08-06 21:44:58.000 218 33775.17 163.11 17099.17 88888.00 2017-08-06 21:44:59.000 218 33775.17 163.11 17099.16 88888.00 2017-08-06 21:45:00.000 218 33775.18 163.14 17099.23 37856.42 2017-08-06 21:45:01.000 218 33775.17 163.14 17099.21 88888.00 2017-08-06 21:45:02.000 218 33775.19 163.14 17099.25 88888.00 2017-08-06 21:45:03.000 218 33775.19 163.14 17099.29 88888.00 2017-08-06 21:45:04.000 218 33775.21 163.15 17099.26 88888.00 2017-08-06 21:45:05.000 218 33775.22 163.11 17099.20 37856.47 2017-08-06 21:45:06.000 218 33775.18 163.14 17099.19 88888.00 2017-08-06 21:45:07.000 218 33775.17 163.15 17099.22 88888.00 2017-08-06 21:45:08.000 218 33775.15 163.15 17099.19 88888.00 2017-08-06 21:45:09.000 218 33775.14 163.15 17099.27 88888.00 2017-08-06 21:45:10.000 218 33775.12 163.16 17099.30 37856.35 2017-08-06 21:45:11.000 218 33775.12 163.20 17099.28 88888.00 2017-08-06 21:45:12.000 218 33775.14 163.17 17099.29 88888.00 2017-08-06 21:45:13.000 218 33775.16 163.14 17099.28 88888.00 2017-08-06 21:45:14.000 218 33775.10 163.16 17099.25 88888.00 2017-08-06 21:45:15.000 218 33775.09 163.15 17099.24 37856.46 2017-08-06 21:45:16.000 218 33775.14 163.15 17099.29 88888.00 2017-08-06 21:45:17.000 218 33775.13 163.12 17099.30 88888.00 2017-08-06 21:45:18.000 218 33775.11 163.13 17099.26 88888.00 2017-08-06 21:45:19.000 218 33775.12 163.14 17099.26 88888.00 2017-08-06 21:45:20.000 218 33775.12 163.19 17099.27 37856.35 2017-08-06 21:45:21.000 218 33775.12 163.17 17099.23 88888.00 2017-08-06 21:45:22.000 218 33775.14 163.16 17099.24 88888.00 2017-08-06 21:45:23.000 218 33775.12 163.21 17099.26 88888.00 2017-08-06 21:45:24.000 218 33775.09 163.22 17099.26 88888.00 2017-08-06 21:45:25.000 218 33775.07 163.24 17099.24 37856.32 2017-08-06 21:45:26.000 218 33775.07 163.23 17099.20 88888.00 2017-08-06 21:45:27.000 218 33775.08 163.22 17099.22 88888.00 2017-08-06 21:45:28.000 218 33775.04 163.24 17099.28 88888.00 2017-08-06 21:45:29.000 218 33775.05 163.28 17099.28 88888.00 2017-08-06 21:45:30.000 218 33775.08 163.25 17099.29 37856.40 2017-08-06 21:45:31.000 218 33775.05 163.24 17099.26 88888.00 2017-08-06 21:45:32.000 218 33775.02 163.26 17099.17 88888.00 2017-08-06 21:45:33.000 218 33774.98 163.27 17099.19 88888.00 2017-08-06 21:45:34.000 218 33774.97 163.27 17099.26 88888.00 2017-08-06 21:45:35.000 218 33774.94 163.31 17099.29 37856.22 2017-08-06 21:45:36.000 218 33774.92 163.33 17099.27 88888.00 2017-08-06 21:45:37.000 218 33774.90 163.31 17099.28 88888.00 2017-08-06 21:45:38.000 218 33774.94 163.28 17099.27 88888.00 2017-08-06 21:45:39.000 218 33774.92 163.28 17099.28 88888.00 2017-08-06 21:45:40.000 218 33774.93 163.24 17099.33 37856.21 2017-08-06 21:45:41.000 218 33774.92 163.25 17099.33 88888.00 2017-08-06 21:45:42.000 218 33774.91 163.25 17099.28 88888.00 2017-08-06 21:45:43.000 218 33774.91 163.24 17099.25 88888.00 2017-08-06 21:45:44.000 218 33774.90 163.22 17099.27 88888.00 2017-08-06 21:45:45.000 218 33774.87 163.22 17099.28 37856.10 2017-08-06 21:45:46.000 218 33774.87 163.29 17099.28 88888.00 2017-08-06 21:45:47.000 218 33774.83 163.28 17099.26 88888.00 2017-08-06 21:45:48.000 218 33774.82 163.27 17099.21 88888.00 2017-08-06 21:45:49.000 218 33774.83 163.29 17099.22 88888.00 2017-08-06 21:45:50.000 218 33774.81 163.31 17099.21 37856.14 2017-08-06 21:45:51.000 218 33774.82 163.35 17099.21 88888.00 2017-08-06 21:45:52.000 218 33774.84 163.34 17099.23 88888.00 2017-08-06 21:45:53.000 218 33774.79 163.32 17099.26 88888.00 2017-08-06 21:45:54.000 218 33774.78 163.33 17099.25 88888.00 2017-08-06 21:45:55.000 218 33774.78 163.34 17099.20 37856.10 2017-08-06 21:45:56.000 218 33774.78 163.30 17099.21 88888.00 2017-08-06 21:45:57.000 218 33774.79 163.31 17099.23 88888.00 2017-08-06 21:45:58.000 218 33774.77 163.27 17099.25 88888.00 2017-08-06 21:45:59.000 218 33774.72 163.29 17099.27 88888.00 2017-08-06 21:46:00.000 218 33774.75 163.29 17099.27 37856.14 2017-08-06 21:46:01.000 218 33774.73 163.29 17099.27 88888.00 2017-08-06 21:46:02.000 218 33774.70 163.30 17099.27 88888.00 2017-08-06 21:46:03.000 218 33774.71 163.28 17099.26 88888.00 2017-08-06 21:46:04.000 218 33774.74 163.30 17099.30 88888.00 2017-08-06 21:46:05.000 218 33774.70 163.32 17099.27 37856.12 2017-08-06 21:46:06.000 218 33774.67 163.34 17099.27 88888.00 2017-08-06 21:46:07.000 218 33774.73 163.34 17099.25 88888.00 2017-08-06 21:46:08.000 218 33774.68 163.31 17099.23 88888.00 2017-08-06 21:46:09.000 218 33774.62 163.30 17099.22 88888.00 2017-08-06 21:46:10.000 218 33774.62 163.32 17099.26 37856.08 2017-08-06 21:46:11.000 218 33774.62 163.33 17099.22 88888.00 2017-08-06 21:46:12.000 218 33774.64 163.29 17099.25 88888.00 2017-08-06 21:46:13.000 218 33774.65 163.30 17099.27 88888.00 2017-08-06 21:46:14.000 218 33774.65 163.30 17099.25 88888.00 2017-08-06 21:46:15.000 218 33774.64 163.34 17099.27 37855.86 2017-08-06 21:46:16.000 218 33774.64 163.33 17099.27 88888.00 2017-08-06 21:46:17.000 218 33774.64 163.34 17099.25 88888.00 2017-08-06 21:46:18.000 218 33774.62 163.37 17099.20 88888.00 2017-08-06 21:46:19.000 218 33774.59 163.35 17099.24 88888.00 2017-08-06 21:46:20.000 218 33774.65 163.36 17099.26 37855.92 2017-08-06 21:46:21.000 218 33774.70 163.35 17099.23 88888.00 2017-08-06 21:46:22.000 218 33774.68 163.39 17099.25 88888.00 2017-08-06 21:46:23.000 218 33774.63 163.39 17099.33 88888.00 2017-08-06 21:46:24.000 218 33774.65 163.40 17099.30 88888.00 2017-08-06 21:46:25.000 218 33774.61 163.42 17099.26 37855.85 2017-08-06 21:46:26.000 218 33774.58 163.40 17099.26 88888.00 2017-08-06 21:46:27.000 218 33774.57 163.39 17099.26 88888.00 2017-08-06 21:46:28.000 218 33774.62 163.42 17099.28 88888.00 2017-08-06 21:46:29.000 218 33774.58 163.42 17099.30 88888.00 2017-08-06 21:46:30.000 218 33774.60 163.36 17099.29 37856.06 2017-08-06 21:46:31.000 218 33774.64 163.39 17099.28 88888.00 2017-08-06 21:46:32.000 218 33774.64 163.39 17099.28 88888.00 2017-08-06 21:46:33.000 218 33774.64 163.38 17099.26 88888.00 2017-08-06 21:46:34.000 218 33774.62 163.42 17099.25 88888.00 2017-08-06 21:46:35.000 218 33774.64 163.40 17099.27 37855.94 2017-08-06 21:46:36.000 218 33774.61 163.38 17099.27 88888.00 2017-08-06 21:46:37.000 218 33774.61 163.39 17099.27 88888.00 2017-08-06 21:46:38.000 218 33774.63 163.43 17099.26 88888.00 2017-08-06 21:46:39.000 218 33774.63 163.46 17099.27 88888.00 2017-08-06 21:46:40.000 218 33774.64 163.48 17099.28 37855.96 2017-08-06 21:46:41.000 218 33774.62 163.48 17099.30 88888.00 2017-08-06 21:46:42.000 218 33774.59 163.51 17099.29 88888.00 2017-08-06 21:46:43.000 218 33774.57 163.51 17099.28 88888.00 2017-08-06 21:46:44.000 218 33774.54 163.46 17099.32 88888.00 2017-08-06 21:46:45.000 218 33774.54 163.39 17099.28 37855.81 2017-08-06 21:46:46.000 218 33774.54 163.44 17099.27 88888.00 2017-08-06 21:46:47.000 218 33774.55 163.46 17099.28 88888.00 2017-08-06 21:46:48.000 218 33774.57 163.47 17099.23 88888.00 2017-08-06 21:46:49.000 218 33774.53 163.44 17099.21 88888.00 2017-08-06 21:46:50.000 218 33774.50 163.39 17099.19 37856.03 2017-08-06 21:46:51.000 218 33774.51 163.41 17099.22 88888.00 2017-08-06 21:46:52.000 218 33774.54 163.42 17099.24 88888.00 2017-08-06 21:46:53.000 218 33774.49 163.39 17099.21 88888.00 2017-08-06 21:46:54.000 218 33774.50 163.40 17099.24 88888.00 2017-08-06 21:46:55.000 218 33774.52 163.41 17099.18 37855.75 2017-08-06 21:46:56.000 218 33774.47 163.40 17099.18 88888.00 2017-08-06 21:46:57.000 218 33774.42 163.41 17099.20 88888.00 2017-08-06 21:46:58.000 218 33774.40 163.45 17099.20 88888.00 2017-08-06 21:46:59.000 218 33774.41 163.41 17099.21 88888.00 2017-08-06 21:47:00.000 218 33774.37 163.38 17099.21 37855.76 2017-08-06 21:47:01.000 218 33774.33 163.40 17099.20 88888.00 2017-08-06 21:47:02.000 218 33774.39 163.42 17099.19 88888.00 2017-08-06 21:47:03.000 218 33774.41 163.40 17099.19 88888.00 2017-08-06 21:47:04.000 218 33774.38 163.40 17099.18 88888.00 2017-08-06 21:47:05.000 218 33774.40 163.41 17099.19 37855.82 2017-08-06 21:47:06.000 218 33774.37 163.39 17099.18 88888.00 2017-08-06 21:47:07.000 218 33774.37 163.41 17099.15 88888.00 2017-08-06 21:47:08.000 218 33774.37 163.41 17099.16 88888.00 2017-08-06 21:47:09.000 218 33774.32 163.41 17099.16 88888.00 2017-08-06 21:47:10.000 218 33774.33 163.41 17099.18 37855.72 2017-08-06 21:47:11.000 218 33774.31 163.46 17099.20 88888.00 2017-08-06 21:47:12.000 218 33774.32 163.46 17099.20 88888.00 2017-08-06 21:47:13.000 218 33774.34 163.47 17099.23 88888.00 2017-08-06 21:47:14.000 218 33774.34 163.48 17099.20 88888.00 2017-08-06 21:47:15.000 218 33774.32 163.51 17099.21 37855.67 2017-08-06 21:47:16.000 218 33774.32 163.54 17099.20 88888.00 2017-08-06 21:47:17.000 218 33774.31 163.52 17099.26 88888.00 2017-08-06 21:47:18.000 218 33774.32 163.49 17099.27 88888.00 2017-08-06 21:47:19.000 218 33774.30 163.50 17099.27 88888.00 2017-08-06 21:47:20.000 218 33774.30 163.53 17099.29 37855.58 2017-08-06 21:47:21.000 218 33774.29 163.50 17099.26 88888.00 2017-08-06 21:47:22.000 218 33774.29 163.51 17099.28 88888.00 2017-08-06 21:47:23.000 218 33774.32 163.54 17099.30 88888.00 2017-08-06 21:47:24.000 218 33774.30 163.54 17099.24 88888.00 2017-08-06 21:47:25.000 218 33774.26 163.56 17099.22 37855.65 2017-08-06 21:47:26.000 218 33774.25 163.57 17099.26 88888.00 2017-08-06 21:47:27.000 218 33774.24 163.58 17099.25 88888.00 2017-08-06 21:47:28.000 218 33774.24 163.55 17099.28 88888.00 2017-08-06 21:47:29.000 218 33774.24 163.51 17099.31 88888.00 2017-08-06 21:47:30.000 218 33774.22 163.53 17099.29 37855.60 2017-08-06 21:47:31.000 218 33774.22 163.58 17099.27 88888.00 2017-08-06 21:47:32.000 218 33774.19 163.60 17099.28 88888.00 2017-08-06 21:47:33.000 218 33774.17 163.60 17099.28 88888.00 2017-08-06 21:47:34.000 218 33774.19 163.59 17099.27 88888.00 2017-08-06 21:47:35.000 218 33774.15 163.56 17099.25 37855.42 2017-08-06 21:47:36.000 218 33774.16 163.56 17099.27 88888.00 2017-08-06 21:47:37.000 218 33774.15 163.58 17099.26 88888.00 2017-08-06 21:47:38.000 218 33774.15 163.61 17099.27 88888.00 2017-08-06 21:47:39.000 218 33774.11 163.61 17099.26 88888.00 2017-08-06 21:47:40.000 218 33774.10 163.61 17099.27 37855.50 2017-08-06 21:47:41.000 218 33774.12 163.64 17099.29 88888.00 2017-08-06 21:47:42.000 218 33774.07 163.61 17099.29 88888.00 2017-08-06 21:47:43.000 218 33774.06 163.62 17099.27 88888.00 2017-08-06 21:47:44.000 218 33774.02 163.63 17099.28 88888.00 2017-08-06 21:47:45.000 218 33774.02 163.64 17099.29 37855.46 2017-08-06 21:47:46.000 218 33774.04 163.62 17099.25 88888.00 2017-08-06 21:47:47.000 218 33774.03 163.67 17099.26 88888.00 2017-08-06 21:47:48.000 218 33774.02 163.70 17099.26 88888.00 2017-08-06 21:47:49.000 218 33774.01 163.71 17099.27 88888.00 2017-08-06 21:47:50.000 218 33773.96 163.71 17099.25 37855.44 2017-08-06 21:47:51.000 218 33773.92 163.73 17099.26 88888.00 2017-08-06 21:47:52.000 218 33773.93 163.73 17099.26 88888.00 2017-08-06 21:47:53.000 218 33773.93 163.72 17099.24 88888.00 2017-08-06 21:47:54.000 218 33773.92 163.75 17099.25 88888.00 2017-08-06 21:47:55.000 218 33773.93 163.79 17099.26 37855.46 2017-08-06 21:47:56.000 218 33773.95 163.79 17099.30 88888.00 2017-08-06 21:47:57.000 218 33773.94 163.79 17099.28 88888.00 2017-08-06 21:47:58.000 218 33773.92 163.79 17099.27 88888.00 2017-08-06 21:47:59.000 218 33773.91 163.78 17099.27 88888.00 2017-08-06 21:48:00.000 218 33773.85 163.78 17099.31 37855.32 2017-08-06 21:48:01.000 218 33773.86 163.74 17099.30 88888.00 2017-08-06 21:48:02.000 218 33773.88 163.73 17099.28 88888.00 2017-08-06 21:48:03.000 218 33773.87 163.73 17099.32 88888.00 2017-08-06 21:48:04.000 218 33773.83 163.75 17099.26 88888.00 2017-08-06 21:48:05.000 218 33773.82 163.77 17099.22 37855.28 2017-08-06 21:48:06.000 218 33773.83 163.79 17099.24 88888.00 2017-08-06 21:48:07.000 218 33773.84 163.83 17099.26 88888.00 2017-08-06 21:48:08.000 218 33773.84 163.83 17099.25 88888.00 2017-08-06 21:48:09.000 218 33773.85 163.82 17099.24 88888.00 2017-08-06 21:48:10.000 218 33773.81 163.81 17099.28 37855.11 2017-08-06 21:48:11.000 218 33773.78 163.84 17099.30 88888.00 2017-08-06 21:48:12.000 218 33773.78 163.82 17099.30 88888.00 2017-08-06 21:48:13.000 218 33773.80 163.79 17099.32 88888.00 2017-08-06 21:48:14.000 218 33773.76 163.80 17099.28 88888.00 2017-08-06 21:48:15.000 218 33773.73 163.84 17099.29 37855.10 2017-08-06 21:48:16.000 218 33773.69 163.80 17099.32 88888.00 2017-08-06 21:48:17.000 218 33773.67 163.80 17099.35 88888.00 2017-08-06 21:48:18.000 218 33773.66 163.80 17099.33 88888.00 2017-08-06 21:48:19.000 218 33773.65 163.80 17099.33 88888.00 2017-08-06 21:48:20.000 218 33773.67 163.82 17099.30 37854.97 2017-08-06 21:48:21.000 218 33773.67 163.83 17099.33 88888.00 2017-08-06 21:48:22.000 218 33773.65 163.83 17099.31 88888.00 2017-08-06 21:48:23.000 218 33773.62 163.84 17099.34 88888.00 2017-08-06 21:48:24.000 218 33773.63 163.88 17099.36 88888.00 2017-08-06 21:48:25.000 218 33773.62 163.88 17099.38 37855.00 2017-08-06 21:48:26.000 218 33773.61 163.90 17099.33 88888.00 2017-08-06 21:48:27.000 218 33773.59 163.92 17099.29 88888.00 2017-08-06 21:48:28.000 218 33773.58 163.91 17099.27 88888.00 2017-08-06 21:48:29.000 218 33773.53 163.91 17099.25 88888.00 2017-08-06 21:48:30.000 218 33773.55 163.93 17099.25 37855.00 2017-08-06 21:48:31.000 218 33773.50 163.94 17099.28 88888.00 2017-08-06 21:48:32.000 218 33773.49 163.97 17099.28 88888.00 2017-08-06 21:48:33.000 218 33773.48 163.95 17099.26 88888.00 2017-08-06 21:48:34.000 218 33773.43 163.98 17099.23 88888.00 2017-08-06 21:48:35.000 218 33773.50 163.97 17099.26 37854.93 2017-08-06 21:48:36.000 218 33773.51 163.99 17099.27 88888.00 2017-08-06 21:48:37.000 218 33773.49 163.94 17099.26 88888.00 2017-08-06 21:48:38.000 218 33773.47 163.94 17099.23 88888.00 2017-08-06 21:48:39.000 218 33773.47 163.97 17099.24 88888.00 2017-08-06 21:48:40.000 218 33773.47 164.00 17099.28 37854.88 2017-08-06 21:48:41.000 218 33773.44 164.03 17099.28 88888.00 2017-08-06 21:48:42.000 218 33773.44 164.04 17099.29 88888.00 2017-08-06 21:48:43.000 218 33773.43 164.01 17099.32 88888.00 2017-08-06 21:48:44.000 218 33773.46 164.02 17099.29 88888.00 2017-08-06 21:48:45.000 218 33773.41 164.01 17099.27 37854.86 2017-08-06 21:48:46.000 218 33773.38 164.02 17099.27 88888.00 2017-08-06 21:48:47.000 218 33773.40 163.99 17099.25 88888.00 2017-08-06 21:48:48.000 218 33773.41 163.97 17099.28 88888.00 2017-08-06 21:48:49.000 218 33773.42 164.00 17099.31 88888.00 2017-08-06 21:48:50.000 218 33773.38 164.01 17099.31 37854.90 2017-08-06 21:48:51.000 218 33773.35 164.01 17099.29 88888.00 2017-08-06 21:48:52.000 218 33773.41 164.02 17099.30 88888.00 2017-08-06 21:48:53.000 218 33773.42 164.01 17099.29 88888.00 2017-08-06 21:48:54.000 218 33773.39 164.01 17099.32 88888.00 2017-08-06 21:48:55.000 218 33773.40 164.05 17099.32 37854.85 2017-08-06 21:48:56.000 218 33773.41 164.02 17099.32 88888.00 2017-08-06 21:48:57.000 218 33773.41 164.02 17099.32 88888.00 2017-08-06 21:48:58.000 218 33773.45 164.03 17099.33 88888.00 2017-08-06 21:48:59.000 218 33773.44 164.04 17099.31 88888.00 2017-08-06 21:49:00.000 218 33773.45 164.06 17099.28 37854.83 2017-08-06 21:49:01.000 218 33773.47 164.09 17099.29 88888.00 2017-08-06 21:49:02.000 218 33773.46 164.10 17099.26 88888.00 2017-08-06 21:49:03.000 218 33773.38 164.09 17099.28 88888.00 2017-08-06 21:49:04.000 218 33773.40 164.07 17099.34 88888.00 2017-08-06 21:49:05.000 218 33773.40 164.12 17099.32 37854.99 2017-08-06 21:49:06.000 218 33773.37 164.13 17099.31 88888.00 2017-08-06 21:49:07.000 218 33773.34 164.16 17099.32 88888.00 2017-08-06 21:49:08.000 218 33773.34 164.18 17099.36 88888.00 2017-08-06 21:49:09.000 218 33773.31 164.19 17099.35 88888.00 2017-08-06 21:49:10.000 218 33773.34 164.19 17099.36 37854.99 2017-08-06 21:49:11.000 218 33773.33 164.16 17099.33 88888.00 2017-08-06 21:49:12.000 218 33773.37 164.15 17099.34 88888.00 2017-08-06 21:49:13.000 218 33773.35 164.13 17099.37 88888.00 2017-08-06 21:49:14.000 218 33773.32 164.13 17099.36 88888.00 2017-08-06 21:49:15.000 218 33773.32 164.16 17099.35 37854.76 2017-08-06 21:49:16.000 218 33773.35 164.18 17099.34 88888.00 2017-08-06 21:49:17.000 218 33773.34 164.18 17099.33 88888.00 2017-08-06 21:49:18.000 218 33773.35 164.19 17099.32 88888.00 2017-08-06 21:49:19.000 218 33773.34 164.19 17099.28 88888.00 2017-08-06 21:49:20.000 218 33773.32 164.16 17099.26 37854.76 2017-08-06 21:49:21.000 218 33773.29 164.17 17099.25 88888.00 2017-08-06 21:49:22.000 218 33773.26 164.15 17099.26 88888.00 2017-08-06 21:49:23.000 218 33773.31 164.13 17099.27 88888.00 2017-08-06 21:49:24.000 218 33773.31 164.15 17099.28 88888.00 2017-08-06 21:49:25.000 218 33773.35 164.14 17099.29 37854.85 2017-08-06 21:49:26.000 218 33773.34 164.15 17099.25 88888.00 2017-08-06 21:49:27.000 218 33773.31 164.19 17099.24 88888.00 2017-08-06 21:49:28.000 218 33773.28 164.16 17099.22 88888.00 2017-08-06 21:49:29.000 218 33773.27 164.20 17099.24 88888.00 2017-08-06 21:49:30.000 218 33773.23 164.23 17099.23 37854.74 2017-08-06 21:49:31.000 218 33773.22 164.23 17099.17 88888.00 2017-08-06 21:49:32.000 218 33773.22 164.19 17099.18 88888.00 2017-08-06 21:49:33.000 218 33773.19 164.18 17099.20 88888.00 2017-08-06 21:49:34.000 218 33773.22 164.20 17099.23 88888.00 2017-08-06 21:49:35.000 218 33773.25 164.19 17099.19 37854.64 2017-08-06 21:49:36.000 218 33773.26 164.16 17099.21 88888.00 2017-08-06 21:49:37.000 218 33773.28 164.20 17099.19 88888.00 2017-08-06 21:49:38.000 218 33773.25 164.20 17099.20 88888.00 2017-08-06 21:49:39.000 218 33773.24 164.22 17099.20 88888.00 2017-08-06 21:49:40.000 218 33773.25 164.24 17099.18 37854.74 2017-08-06 21:49:41.000 218 33773.26 164.20 17099.19 88888.00 2017-08-06 21:49:42.000 218 33773.22 164.22 17099.21 88888.00 2017-08-06 21:49:43.000 218 33773.22 164.20 17099.22 88888.00 2017-08-06 21:49:44.000 218 33773.24 164.18 17099.23 88888.00 2017-08-06 21:49:45.000 218 33773.23 164.21 17099.20 37854.64 2017-08-06 21:49:46.000 218 33773.20 164.22 17099.18 88888.00 2017-08-06 21:49:47.000 218 33773.16 164.22 17099.20 88888.00 2017-08-06 21:49:48.000 218 33773.18 164.28 17099.17 88888.00 2017-08-06 21:49:49.000 218 33773.23 164.27 17099.17 88888.00 2017-08-06 21:49:50.000 218 33773.21 164.27 17099.18 37854.74 2017-08-06 21:49:51.000 218 33773.24 164.25 17099.17 88888.00 2017-08-06 21:49:52.000 218 33773.21 164.26 17099.20 88888.00 2017-08-06 21:49:53.000 218 33773.19 164.23 17099.21 88888.00 2017-08-06 21:49:54.000 218 33773.16 164.22 17099.21 88888.00 2017-08-06 21:49:55.000 218 33773.16 164.22 17099.23 37854.74 2017-08-06 21:49:56.000 218 33773.17 164.28 17099.23 88888.00 2017-08-06 21:49:57.000 218 33773.16 164.33 17099.22 88888.00 2017-08-06 21:49:58.000 218 33773.16 164.28 17099.22 88888.00 2017-08-06 21:49:59.000 218 33773.18 164.28 17099.24 88888.00 2017-08-06 21:50:00.000 218 33773.19 164.30 17099.24 37854.67 2017-08-06 21:50:01.000 218 33773.16 164.32 17099.23 88888.00 2017-08-06 21:50:02.000 218 33773.18 164.30 17099.25 88888.00 2017-08-06 21:50:03.000 218 33773.16 164.29 17099.21 88888.00 2017-08-06 21:50:04.000 218 33773.14 164.29 17099.21 88888.00 2017-08-06 21:50:05.000 218 33773.14 164.33 17099.23 37854.56 2017-08-06 21:50:06.000 218 33773.15 164.37 17099.23 88888.00 2017-08-06 21:50:07.000 218 33773.16 164.36 17099.26 88888.00 2017-08-06 21:50:08.000 218 33773.17 164.33 17099.26 88888.00 2017-08-06 21:50:09.000 218 33773.18 164.37 17099.28 88888.00 2017-08-06 21:50:10.000 218 33773.17 164.36 17099.32 37854.74 2017-08-06 21:50:11.000 218 33773.19 164.39 17099.31 88888.00 2017-08-06 21:50:12.000 218 33773.15 164.37 17099.29 88888.00 2017-08-06 21:50:13.000 218 33773.15 164.38 17099.30 88888.00 2017-08-06 21:50:14.000 218 33773.11 164.43 17099.31 88888.00 2017-08-06 21:50:15.000 218 33773.14 164.40 17099.32 37854.76 2017-08-06 21:50:16.000 218 33773.14 164.40 17099.30 88888.00 2017-08-06 21:50:17.000 218 33773.11 164.41 17099.28 88888.00 2017-08-06 21:50:18.000 218 33773.10 164.43 17099.28 88888.00 2017-08-06 21:50:19.000 218 33773.09 164.39 17099.26 88888.00 2017-08-06 21:50:20.000 218 33773.06 164.40 17099.29 37854.62 2017-08-06 21:50:21.000 218 33773.03 164.41 17099.30 88888.00 2017-08-06 21:50:22.000 218 33772.98 164.44 17099.27 88888.00 2017-08-06 21:50:23.000 218 33773.00 164.44 17099.23 88888.00 2017-08-06 21:50:24.000 218 33772.99 164.46 17099.25 88888.00 2017-08-06 21:50:25.000 218 33772.99 164.46 17099.20 37854.46 2017-08-06 21:50:26.000 218 33772.96 164.49 17099.26 88888.00 2017-08-06 21:50:27.000 218 33772.94 164.46 17099.25 88888.00 2017-08-06 21:50:28.000 218 33772.94 164.46 17099.24 88888.00 2017-08-06 21:50:29.000 218 33772.90 164.47 17099.23 88888.00 2017-08-06 21:50:30.000 218 33772.89 164.43 17099.23 37854.56 2017-08-06 21:50:31.000 218 33772.90 164.41 17099.25 88888.00 2017-08-06 21:50:32.000 218 33772.90 164.42 17099.27 88888.00 2017-08-06 21:50:33.000 218 33772.89 164.46 17099.28 88888.00 2017-08-06 21:50:34.000 218 33772.86 164.48 17099.30 88888.00 2017-08-06 21:50:35.000 218 33772.89 164.47 17099.33 37854.38 2017-08-06 21:50:36.000 218 33772.88 164.46 17099.34 88888.00 2017-08-06 21:50:37.000 218 33772.86 164.43 17099.32 88888.00 2017-08-06 21:50:38.000 218 33772.86 164.44 17099.30 88888.00 2017-08-06 21:50:39.000 218 33772.84 164.44 17099.32 88888.00 2017-08-06 21:50:40.000 218 33772.80 164.45 17099.32 37854.39 2017-08-06 21:50:41.000 218 33772.77 164.44 17099.29 88888.00 2017-08-06 21:50:42.000 218 33772.78 164.48 17099.31 88888.00 2017-08-06 21:50:43.000 218 33772.81 164.44 17099.32 88888.00 2017-08-06 21:50:44.000 218 33772.82 164.41 17099.33 88888.00 2017-08-06 21:50:45.000 218 33772.81 164.47 17099.33 37854.39 2017-08-06 21:50:46.000 218 33772.81 164.49 17099.33 88888.00 2017-08-06 21:50:47.000 218 33772.82 164.47 17099.30 88888.00 2017-08-06 21:50:48.000 218 33772.81 164.45 17099.23 88888.00 2017-08-06 21:50:49.000 218 33772.82 164.48 17099.25 88888.00 2017-08-06 21:50:50.000 218 33772.81 164.50 17099.29 37854.47 2017-08-06 21:50:51.000 218 33772.79 164.48 17099.29 88888.00 2017-08-06 21:50:52.000 218 33772.77 164.48 17099.26 88888.00 2017-08-06 21:50:53.000 218 33772.81 164.52 17099.26 88888.00 2017-08-06 21:50:54.000 218 33772.83 164.53 17099.28 88888.00 2017-08-06 21:50:55.000 218 33772.81 164.51 17099.32 37854.53 2017-08-06 21:50:56.000 218 33772.86 164.53 17099.32 88888.00 2017-08-06 21:50:57.000 218 33772.87 164.56 17099.31 88888.00 2017-08-06 21:50:58.000 218 33772.84 164.54 17099.28 88888.00 2017-08-06 21:50:59.000 218 33772.81 164.54 17099.26 88888.00 2017-08-06 21:51:00.000 218 33772.80 164.58 17099.25 37854.35 2017-08-06 21:51:01.000 218 33772.78 164.59 17099.27 88888.00 2017-08-06 21:51:02.000 218 33772.74 164.60 17099.29 88888.00 2017-08-06 21:51:03.000 218 33772.74 164.61 17099.35 88888.00 2017-08-06 21:51:04.000 218 33772.75 164.58 17099.35 88888.00 2017-08-06 21:51:05.000 218 33772.75 164.58 17099.32 37854.35 2017-08-06 21:51:06.000 218 33772.77 164.56 17099.32 88888.00 2017-08-06 21:51:07.000 218 33772.74 164.56 17099.29 88888.00 2017-08-06 21:51:08.000 218 33772.69 164.55 17099.26 88888.00 2017-08-06 21:51:09.000 218 33772.73 164.58 17099.30 88888.00 2017-08-06 21:51:10.000 218 33772.76 164.56 17099.30 37854.42 2017-08-06 21:51:11.000 218 33772.76 164.55 17099.32 88888.00 2017-08-06 21:51:12.000 218 33772.78 164.55 17099.30 88888.00 2017-08-06 21:51:13.000 218 33772.75 164.52 17099.25 88888.00 2017-08-06 21:51:14.000 218 33772.71 164.54 17099.29 88888.00 2017-08-06 21:51:15.000 218 33772.72 164.53 17099.33 37854.39 2017-08-06 21:51:16.000 218 33772.76 164.55 17099.34 88888.00 2017-08-06 21:51:17.000 218 33772.78 164.55 17099.33 88888.00 2017-08-06 21:51:18.000 218 33772.72 164.57 17099.34 88888.00 2017-08-06 21:51:19.000 218 33772.73 164.57 17099.29 88888.00 2017-08-06 21:51:20.000 218 33772.74 164.56 17099.29 37854.31 2017-08-06 21:51:21.000 218 33772.74 164.57 17099.32 88888.00 2017-08-06 21:51:22.000 218 33772.70 164.56 17099.26 88888.00 2017-08-06 21:51:23.000 218 33772.67 164.57 17099.27 88888.00 2017-08-06 21:51:24.000 218 33772.69 164.61 17099.32 88888.00 2017-08-06 21:51:25.000 218 33772.70 164.64 17099.37 37854.28 2017-08-06 21:51:26.000 218 33772.67 164.62 17099.38 88888.00 2017-08-06 21:51:27.000 218 33772.66 164.62 17099.30 88888.00 2017-08-06 21:51:28.000 218 33772.63 164.56 17099.32 88888.00 2017-08-06 21:51:29.000 218 33772.67 164.56 17099.34 88888.00 2017-08-06 21:51:30.000 218 33772.63 164.58 17099.31 37854.36 2017-08-06 21:51:31.000 218 33772.58 164.58 17099.34 88888.00 2017-08-06 21:51:32.000 218 33772.60 164.64 17099.34 88888.00 2017-08-06 21:51:33.000 218 33772.61 164.65 17099.38 88888.00 2017-08-06 21:51:34.000 218 33772.61 164.66 17099.36 88888.00 2017-08-06 21:51:35.000 218 33772.60 164.64 17099.35 37854.31 2017-08-06 21:51:36.000 218 33772.61 164.64 17099.34 88888.00 2017-08-06 21:51:37.000 218 33772.63 164.64 17099.35 88888.00 2017-08-06 21:51:38.000 218 33772.65 164.62 17099.36 88888.00 2017-08-06 21:51:39.000 218 33772.61 164.61 17099.32 88888.00 2017-08-06 21:51:40.000 218 33772.61 164.64 17099.32 37854.24 2017-08-06 21:51:41.000 218 33772.63 164.67 17099.31 88888.00 2017-08-06 21:51:42.000 218 33772.61 164.67 17099.31 88888.00 2017-08-06 21:51:43.000 218 33772.60 164.66 17099.31 88888.00 2017-08-06 21:51:44.000 218 33772.59 164.68 17099.33 88888.00 2017-08-06 21:51:45.000 218 33772.61 164.66 17099.33 37854.17 2017-08-06 21:51:46.000 218 33772.60 164.67 17099.36 88888.00 2017-08-06 21:51:47.000 218 33772.58 164.66 17099.38 88888.00 2017-08-06 21:51:48.000 218 33772.60 164.68 17099.36 88888.00 2017-08-06 21:51:49.000 218 33772.61 164.68 17099.31 88888.00 2017-08-06 21:51:50.000 218 33772.65 164.71 17099.33 37854.18 2017-08-06 21:51:51.000 218 33772.64 164.71 17099.36 88888.00 2017-08-06 21:51:52.000 218 33772.61 164.66 17099.37 88888.00 2017-08-06 21:51:53.000 218 33772.59 164.70 17099.38 88888.00 2017-08-06 21:51:54.000 218 33772.63 164.77 17099.41 88888.00 2017-08-06 21:51:55.000 218 33772.63 164.74 17099.41 37854.26 2017-08-06 21:51:56.000 218 33772.62 164.72 17099.42 88888.00 2017-08-06 21:51:57.000 218 33772.62 164.70 17099.39 88888.00 2017-08-06 21:51:58.000 218 33772.63 164.70 17099.34 88888.00 2017-08-06 21:51:59.000 218 33772.59 164.74 17099.34 88888.00 2017-08-06 21:52:00.000 218 33772.58 164.72 17099.33 37854.10 2017-08-06 21:52:01.000 218 33772.56 164.72 17099.41 88888.00 2017-08-06 21:52:02.000 218 33772.56 164.73 17099.41 88888.00 2017-08-06 21:52:03.000 218 33772.54 164.71 17099.42 88888.00 2017-08-06 21:52:04.000 218 33772.55 164.76 17099.40 88888.00 2017-08-06 21:52:05.000 218 33772.60 164.77 17099.35 37854.17 2017-08-06 21:52:06.000 218 33772.58 164.77 17099.35 88888.00 2017-08-06 21:52:07.000 218 33772.53 164.76 17099.39 88888.00 2017-08-06 21:52:08.000 218 33772.52 164.82 17099.38 88888.00 2017-08-06 21:52:09.000 218 33772.50 164.81 17099.36 88888.00 2017-08-06 21:52:10.000 218 33772.49 164.82 17099.37 37854.21 2017-08-06 21:52:11.000 218 33772.48 164.82 17099.39 88888.00 2017-08-06 21:52:12.000 218 33772.46 164.78 17099.41 88888.00 2017-08-06 21:52:13.000 218 33772.45 164.79 17099.37 88888.00 2017-08-06 21:52:14.000 218 33772.47 164.80 17099.41 88888.00 2017-08-06 21:52:15.000 218 33772.49 164.79 17099.40 37854.11 2017-08-06 21:52:16.000 218 33772.49 164.80 17099.37 88888.00 2017-08-06 21:52:17.000 218 33772.42 164.87 17099.39 88888.00 2017-08-06 21:52:18.000 218 33772.41 164.92 17099.36 88888.00 2017-08-06 21:52:19.000 218 33772.44 164.92 17099.35 88888.00 2017-08-06 21:52:20.000 218 33772.43 164.87 17099.35 37853.94 2017-08-06 21:52:21.000 218 33772.40 164.87 17099.36 88888.00 2017-08-06 21:52:22.000 218 33772.38 164.87 17099.36 88888.00 2017-08-06 21:52:23.000 218 33772.40 164.90 17099.37 88888.00 2017-08-06 21:52:24.000 218 33772.40 164.92 17099.39 88888.00 2017-08-06 21:52:25.000 218 33772.44 164.94 17099.36 37853.96 2017-08-06 21:52:26.000 218 33772.42 164.94 17099.35 88888.00 2017-08-06 21:52:27.000 218 33772.39 164.94 17099.32 88888.00 2017-08-06 21:52:28.000 218 33772.35 164.95 17099.32 88888.00 2017-08-06 21:52:29.000 218 33772.29 164.91 17099.36 88888.00 2017-08-06 21:52:30.000 218 33772.29 164.90 17099.34 37853.94 2017-08-06 21:52:31.000 218 33772.26 164.90 17099.38 88888.00 2017-08-06 21:52:32.000 218 33772.28 164.95 17099.37 88888.00 2017-08-06 21:52:33.000 218 33772.33 164.94 17099.39 88888.00 2017-08-06 21:52:34.000 218 33772.33 164.95 17099.33 88888.00 2017-08-06 21:52:35.000 218 33772.34 164.93 17099.34 37853.93 2017-08-06 21:52:36.000 218 33772.34 164.92 17099.35 88888.00 2017-08-06 21:52:37.000 218 33772.28 164.94 17099.36 88888.00 2017-08-06 21:52:38.000 218 33772.31 164.99 17099.38 88888.00 2017-08-06 21:52:39.000 218 33772.30 164.99 17099.41 88888.00 2017-08-06 21:52:40.000 218 33772.32 164.96 17099.39 37853.83 2017-08-06 21:52:41.000 218 33772.28 164.96 17099.39 88888.00 2017-08-06 21:52:42.000 218 33772.26 164.94 17099.37 88888.00 2017-08-06 21:52:43.000 218 33772.25 164.92 17099.34 88888.00 2017-08-06 21:52:44.000 218 33772.20 164.95 17099.32 88888.00 2017-08-06 21:52:45.000 218 33772.21 164.99 17099.33 37853.89 2017-08-06 21:52:46.000 218 33772.23 164.99 17099.33 88888.00 2017-08-06 21:52:47.000 218 33772.22 164.93 17099.36 88888.00 2017-08-06 21:52:48.000 218 33772.20 164.93 17099.38 88888.00 2017-08-06 21:52:49.000 218 33772.18 165.00 17099.37 88888.00 2017-08-06 21:52:50.000 218 33772.19 165.06 17099.37 37853.75 2017-08-06 21:52:51.000 218 33772.22 165.11 17099.37 88888.00 2017-08-06 21:52:52.000 218 33772.20 165.10 17099.38 88888.00 2017-08-06 21:52:53.000 218 33772.16 165.10 17099.39 88888.00 2017-08-06 21:52:54.000 218 33772.18 165.08 17099.39 88888.00 2017-08-06 21:52:55.000 218 33772.20 165.13 17099.40 37853.82 2017-08-06 21:52:56.000 218 33772.17 165.11 17099.38 88888.00 2017-08-06 21:52:57.000 218 33772.17 165.14 17099.40 88888.00 2017-08-06 21:52:58.000 218 33772.15 165.14 17099.37 88888.00 2017-08-06 21:52:59.000 218 33772.11 165.13 17099.36 88888.00 2017-08-06 21:53:00.000 218 33772.10 165.10 17099.36 37853.74 2017-08-06 21:53:01.000 218 33772.12 165.08 17099.38 88888.00 2017-08-06 21:53:02.000 218 33772.13 165.14 17099.39 88888.00 2017-08-06 21:53:03.000 218 33772.13 165.16 17099.37 88888.00 2017-08-06 21:53:04.000 218 33772.08 165.18 17099.38 88888.00 2017-08-06 21:53:05.000 218 33772.09 165.18 17099.38 37853.72 2017-08-06 21:53:06.000 218 33772.10 165.18 17099.36 88888.00 2017-08-06 21:53:07.000 218 33772.10 165.22 17099.37 88888.00 2017-08-06 21:53:08.000 218 33772.08 165.22 17099.37 88888.00 2017-08-06 21:53:09.000 218 33772.12 165.19 17099.34 88888.00 2017-08-06 21:53:10.000 218 33772.12 165.21 17099.33 37853.82 2017-08-06 21:53:11.000 218 33772.13 165.24 17099.34 88888.00 2017-08-06 21:53:12.000 218 33772.13 165.28 17099.34 88888.00 2017-08-06 21:53:13.000 218 33772.14 165.29 17099.39 88888.00 2017-08-06 21:53:14.000 218 33772.16 165.29 17099.34 88888.00 2017-08-06 21:53:15.000 218 33772.18 165.28 17099.34 37853.65 2017-08-06 21:53:16.000 218 33772.15 165.28 17099.35 88888.00 2017-08-06 21:53:17.000 218 33772.13 165.31 17099.38 88888.00 2017-08-06 21:53:18.000 218 33772.13 165.31 17099.39 88888.00 2017-08-06 21:53:19.000 218 33772.10 165.28 17099.35 88888.00 2017-08-06 21:53:20.000 218 33772.07 165.27 17099.34 37853.74 2017-08-06 21:53:21.000 218 33772.01 165.30 17099.34 88888.00 2017-08-06 21:53:22.000 218 33772.02 165.33 17099.34 88888.00 2017-08-06 21:53:23.000 218 33772.00 165.32 17099.36 88888.00 2017-08-06 21:53:24.000 218 33772.00 165.33 17099.34 88888.00 2017-08-06 21:53:25.000 218 33771.98 165.31 17099.34 37853.61 2017-08-06 21:53:26.000 218 33771.98 165.32 17099.34 88888.00 2017-08-06 21:53:27.000 218 33771.97 165.35 17099.38 88888.00 2017-08-06 21:53:28.000 218 33771.94 165.39 17099.33 88888.00 2017-08-06 21:53:29.000 218 33771.94 165.37 17099.36 88888.00 2017-08-06 21:53:30.000 218 33771.90 165.34 17099.38 37853.60 2017-08-06 21:53:31.000 218 33771.86 165.34 17099.39 88888.00 2017-08-06 21:53:32.000 218 33771.87 165.35 17099.39 88888.00 2017-08-06 21:53:33.000 218 33771.91 165.35 17099.37 88888.00 2017-08-06 21:53:34.000 218 33771.89 165.35 17099.34 88888.00 2017-08-06 21:53:35.000 218 33771.82 165.35 17099.34 37853.40 2017-08-06 21:53:36.000 218 33771.84 165.38 17099.32 88888.00 2017-08-06 21:53:37.000 218 33771.83 165.37 17099.31 88888.00 2017-08-06 21:53:38.000 218 33771.86 165.32 17099.36 88888.00 2017-08-06 21:53:39.000 218 33771.86 165.32 17099.38 88888.00 2017-08-06 21:53:40.000 218 33771.82 165.37 17099.36 37853.60 2017-08-06 21:53:41.000 218 33771.86 165.40 17099.36 88888.00 2017-08-06 21:53:42.000 218 33771.87 165.42 17099.37 88888.00 2017-08-06 21:53:43.000 218 33771.82 165.41 17099.37 88888.00 2017-08-06 21:53:44.000 218 33771.86 165.41 17099.36 88888.00 2017-08-06 21:53:45.000 218 33771.86 165.44 17099.37 37853.42 2017-08-06 21:53:46.000 218 33771.87 165.45 17099.37 88888.00 2017-08-06 21:53:47.000 218 33771.87 165.44 17099.37 88888.00 2017-08-06 21:53:48.000 218 33771.83 165.39 17099.38 88888.00 2017-08-06 21:53:49.000 218 33771.80 165.43 17099.36 88888.00 2017-08-06 21:53:50.000 218 33771.77 165.43 17099.34 37853.47 2017-08-06 21:53:51.000 218 33771.78 165.44 17099.33 88888.00 2017-08-06 21:53:52.000 218 33771.78 165.43 17099.35 88888.00 2017-08-06 21:53:53.000 218 33771.82 165.42 17099.36 88888.00 2017-08-06 21:53:54.000 218 33771.77 165.41 17099.31 88888.00 2017-08-06 21:53:55.000 218 33771.71 165.43 17099.29 37853.46 2017-08-06 21:53:56.000 218 33771.72 165.45 17099.34 88888.00 2017-08-06 21:53:57.000 218 33771.69 165.48 17099.36 88888.00 2017-08-06 21:53:58.000 218 33771.70 165.50 17099.37 88888.00 2017-08-06 21:53:59.000 218 33771.70 165.50 17099.38 88888.00 2017-08-06 21:54:00.000 218 33771.71 165.50 17099.39 37853.39 2017-08-06 21:54:01.000 218 33771.69 165.54 17099.37 88888.00 2017-08-06 21:54:02.000 218 33771.65 165.54 17099.36 88888.00 2017-08-06 21:54:03.000 218 33771.63 165.55 17099.32 88888.00 2017-08-06 21:54:04.000 218 33771.64 165.59 17099.32 88888.00 2017-08-06 21:54:05.000 218 33771.58 165.59 17099.35 37853.18 2017-08-06 21:54:06.000 218 33771.57 165.59 17099.40 88888.00 2017-08-06 21:54:07.000 218 33771.53 165.60 17099.38 88888.00 2017-08-06 21:54:08.000 218 33771.52 165.56 17099.40 88888.00 2017-08-06 21:54:09.000 218 33771.53 165.60 17099.39 88888.00 2017-08-06 21:54:10.000 218 33771.53 165.61 17099.35 37853.32 2017-08-06 21:54:11.000 218 33771.51 165.62 17099.36 88888.00 2017-08-06 21:54:12.000 218 33771.50 165.65 17099.32 88888.00 2017-08-06 21:54:13.000 218 33771.48 165.68 17099.32 88888.00 2017-08-06 21:54:14.000 218 33771.48 165.67 17099.33 88888.00 2017-08-06 21:54:15.000 218 33771.50 165.68 17099.33 37853.17 2017-08-06 21:54:16.000 218 33771.50 165.65 17099.36 88888.00 2017-08-06 21:54:17.000 218 33771.49 165.63 17099.35 88888.00 2017-08-06 21:54:18.000 218 33771.48 165.67 17099.33 88888.00 2017-08-06 21:54:19.000 218 33771.45 165.69 17099.36 88888.00 2017-08-06 21:54:20.000 218 33771.38 165.70 17099.32 37853.21 2017-08-06 21:54:21.000 218 33771.32 165.71 17099.32 88888.00 2017-08-06 21:54:22.000 218 33771.32 165.75 17099.32 88888.00 2017-08-06 21:54:23.000 218 33771.32 165.74 17099.34 88888.00 2017-08-06 21:54:24.000 218 33771.30 165.72 17099.33 88888.00 2017-08-06 21:54:25.000 218 33771.32 165.73 17099.31 37853.14 2017-08-06 21:54:26.000 218 33771.36 165.73 17099.34 88888.00 2017-08-06 21:54:27.000 218 33771.32 165.77 17099.32 88888.00 2017-08-06 21:54:28.000 218 33771.30 165.79 17099.28 88888.00 2017-08-06 21:54:29.000 218 33771.29 165.76 17099.25 88888.00 2017-08-06 21:54:30.000 218 33771.33 165.78 17099.28 37852.97 2017-08-06 21:54:31.000 218 33771.34 165.76 17099.29 88888.00 2017-08-06 21:54:32.000 218 33771.32 165.75 17099.27 88888.00 2017-08-06 21:54:33.000 218 33771.27 165.74 17099.25 88888.00 2017-08-06 21:54:34.000 218 33771.30 165.75 17099.22 88888.00 2017-08-06 21:54:35.000 218 33771.29 165.72 17099.28 37853.06 2017-08-06 21:54:36.000 218 33771.25 165.76 17099.34 88888.00 2017-08-06 21:54:37.000 218 33771.22 165.75 17099.34 88888.00 2017-08-06 21:54:38.000 218 33771.22 165.73 17099.34 88888.00 2017-08-06 21:54:39.000 218 33771.24 165.70 17099.33 88888.00 2017-08-06 21:54:40.000 218 33771.27 165.70 17099.31 37852.99 2017-08-06 21:54:41.000 218 33771.28 165.69 17099.30 88888.00 2017-08-06 21:54:42.000 218 33771.26 165.73 17099.34 88888.00 2017-08-06 21:54:43.000 218 33771.24 165.76 17099.31 88888.00 2017-08-06 21:54:44.000 218 33771.23 165.79 17099.31 88888.00 2017-08-06 21:54:45.000 218 33771.21 165.76 17099.31 37852.99 2017-08-06 21:54:46.000 218 33771.22 165.78 17099.34 88888.00 2017-08-06 21:54:47.000 218 33771.22 165.78 17099.32 88888.00 2017-08-06 21:54:48.000 218 33771.21 165.79 17099.36 88888.00 2017-08-06 21:54:49.000 218 33771.23 165.81 17099.37 88888.00 2017-08-06 21:54:50.000 218 33771.24 165.78 17099.33 37852.96 2017-08-06 21:54:51.000 218 33771.22 165.73 17099.26 88888.00 2017-08-06 21:54:52.000 218 33771.25 165.76 17099.27 88888.00 2017-08-06 21:54:53.000 218 33771.25 165.82 17099.27 88888.00 2017-08-06 21:54:54.000 218 33771.24 165.84 17099.27 88888.00 2017-08-06 21:54:55.000 218 33771.23 165.78 17099.28 37852.85 2017-08-06 21:54:56.000 218 33771.19 165.76 17099.28 88888.00 2017-08-06 21:54:57.000 218 33771.20 165.79 17099.30 88888.00 2017-08-06 21:54:58.000 218 33771.22 165.78 17099.26 88888.00 2017-08-06 21:54:59.000 218 33771.24 165.77 17099.22 88888.00 2017-08-06 21:55:00.000 218 33771.25 165.79 17099.22 37852.93 2017-08-06 21:55:01.000 218 33771.23 165.80 17099.28 88888.00 2017-08-06 21:55:02.000 218 33771.17 165.84 17099.28 88888.00 2017-08-06 21:55:03.000 218 33771.17 165.85 17099.32 88888.00 2017-08-06 21:55:04.000 218 33771.15 165.87 17099.28 88888.00 2017-08-06 21:55:05.000 218 33771.14 165.85 17099.26 37852.92 2017-08-06 21:55:06.000 218 33771.13 165.84 17099.26 88888.00 2017-08-06 21:55:07.000 218 33771.11 165.87 17099.27 88888.00 2017-08-06 21:55:08.000 218 33771.09 165.91 17099.25 88888.00 2017-08-06 21:55:09.000 218 33771.07 165.90 17099.27 88888.00 2017-08-06 21:55:10.000 218 33771.14 165.89 17099.31 37852.85 2017-08-06 21:55:11.000 218 33771.15 165.90 17099.34 88888.00 2017-08-06 21:55:12.000 218 33771.07 165.93 17099.33 88888.00 2017-08-06 21:55:13.000 218 33771.05 165.91 17099.37 88888.00 2017-08-06 21:55:14.000 218 33771.02 165.95 17099.37 88888.00 2017-08-06 21:55:15.000 218 33770.95 165.97 17099.37 37852.71 2017-08-06 21:55:16.000 218 33770.97 165.98 17099.37 88888.00 2017-08-06 21:55:17.000 218 33770.93 165.96 17099.39 88888.00 2017-08-06 21:55:18.000 218 33770.88 165.97 17099.35 88888.00 2017-08-06 21:55:19.000 218 33770.95 166.02 17099.36 88888.00 2017-08-06 21:55:20.000 218 33770.99 165.98 17099.42 37852.76 2017-08-06 21:55:21.000 218 33770.94 165.97 17099.40 88888.00 2017-08-06 21:55:22.000 218 33770.91 165.97 17099.40 88888.00 2017-08-06 21:55:23.000 218 33770.89 166.00 17099.45 88888.00 2017-08-06 21:55:24.000 218 33770.87 166.03 17099.41 88888.00 2017-08-06 21:55:25.000 218 33770.84 166.05 17099.42 37852.64 2017-08-06 21:55:26.000 218 33770.85 166.06 17099.45 88888.00 2017-08-06 21:55:27.000 218 33770.84 166.10 17099.42 88888.00 2017-08-06 21:55:28.000 218 33770.85 166.08 17099.38 88888.00 2017-08-06 21:55:29.000 218 33770.84 166.02 17099.37 88888.00 2017-08-06 21:55:30.000 218 33770.84 166.06 17099.37 37852.71 2017-08-06 21:55:31.000 218 33770.84 166.06 17099.35 88888.00 2017-08-06 21:55:32.000 218 33770.87 166.07 17099.36 88888.00 2017-08-06 21:55:33.000 218 33770.86 166.05 17099.33 88888.00 2017-08-06 21:55:34.000 218 33770.86 166.09 17099.29 88888.00 2017-08-06 21:55:35.000 218 33770.86 166.08 17099.31 37852.49 2017-08-06 21:55:36.000 218 33770.89 166.07 17099.29 88888.00 2017-08-06 21:55:37.000 218 33770.87 166.08 17099.27 88888.00 2017-08-06 21:55:38.000 218 33770.85 166.10 17099.32 88888.00 2017-08-06 21:55:39.000 218 33770.85 166.11 17099.31 88888.00 2017-08-06 21:55:40.000 218 33770.85 166.12 17099.31 37852.57 2017-08-06 21:55:41.000 218 33770.86 166.13 17099.31 88888.00 2017-08-06 21:55:42.000 218 33770.86 166.14 17099.31 88888.00 2017-08-06 21:55:43.000 218 33770.84 166.10 17099.27 88888.00 2017-08-06 21:55:44.000 218 33770.85 166.09 17099.29 88888.00 2017-08-06 21:55:45.000 218 33770.81 166.10 17099.33 37852.56 2017-08-06 21:55:46.000 218 33770.80 166.13 17099.32 88888.00 2017-08-06 21:55:47.000 218 33770.76 166.13 17099.31 88888.00 2017-08-06 21:55:48.000 218 33770.73 166.10 17099.30 88888.00 2017-08-06 21:55:49.000 218 33770.72 166.14 17099.26 88888.00 2017-08-06 21:55:50.000 218 33770.71 166.17 17099.30 37852.54 2017-08-06 21:55:51.000 218 33770.68 166.21 17099.30 88888.00 2017-08-06 21:55:52.000 218 33770.68 166.19 17099.30 88888.00 2017-08-06 21:55:53.000 218 33770.68 166.19 17099.29 88888.00 2017-08-06 21:55:54.000 218 33770.68 166.23 17099.32 88888.00 2017-08-06 21:55:55.000 218 33770.67 166.18 17099.28 37852.43 2017-08-06 21:55:56.000 218 33770.67 166.18 17099.29 88888.00 2017-08-06 21:55:57.000 218 33770.63 166.17 17099.29 88888.00 2017-08-06 21:55:58.000 218 33770.63 166.16 17099.26 88888.00 2017-08-06 21:55:59.000 218 33770.63 166.17 17099.29 88888.00 2017-08-06 21:56:00.000 218 33770.65 166.21 17099.30 37852.42 2017-08-06 21:56:01.000 218 33770.64 166.18 17099.29 88888.00 2017-08-06 21:56:02.000 218 33770.64 166.17 17099.30 88888.00 2017-08-06 21:56:03.000 218 33770.62 166.20 17099.32 88888.00 2017-08-06 21:56:04.000 218 33770.63 166.28 17099.34 88888.00 2017-08-06 21:56:05.000 218 33770.61 166.23 17099.32 37852.43 2017-08-06 21:56:06.000 218 33770.63 166.24 17099.33 88888.00 2017-08-06 21:56:07.000 218 33770.64 166.23 17099.34 88888.00 2017-08-06 21:56:08.000 218 33770.61 166.24 17099.32 88888.00 2017-08-06 21:56:09.000 218 33770.61 166.23 17099.27 88888.00 2017-08-06 21:56:10.000 218 33770.63 166.22 17099.27 37852.44 2017-08-06 21:56:11.000 218 33770.62 166.25 17099.29 88888.00 2017-08-06 21:56:12.000 218 33770.63 166.25 17099.30 88888.00 2017-08-06 21:56:13.000 218 33770.62 166.22 17099.31 88888.00 2017-08-06 21:56:14.000 218 33770.60 166.28 17099.36 88888.00 2017-08-06 21:56:15.000 218 33770.59 166.26 17099.32 37852.35 2017-08-06 21:56:16.000 218 33770.59 166.27 17099.33 88888.00 2017-08-06 21:56:17.000 218 33770.58 166.29 17099.33 88888.00 2017-08-06 21:56:18.000 218 33770.57 166.31 17099.33 88888.00 2017-08-06 21:56:19.000 218 33770.55 166.35 17099.36 88888.00 2017-08-06 21:56:20.000 218 33770.56 166.35 17099.36 37852.39 2017-08-06 21:56:21.000 218 33770.54 166.33 17099.37 88888.00 2017-08-06 21:56:22.000 218 33770.51 166.35 17099.35 88888.00 2017-08-06 21:56:23.000 218 33770.49 166.34 17099.38 88888.00 2017-08-06 21:56:24.000 218 33770.47 166.34 17099.34 88888.00 2017-08-06 21:56:25.000 218 33770.45 166.36 17099.31 37852.32 2017-08-06 21:56:26.000 218 33770.42 166.41 17099.31 88888.00 2017-08-06 21:56:27.000 218 33770.41 166.39 17099.31 88888.00 2017-08-06 21:56:28.000 218 33770.39 166.39 17099.32 88888.00 2017-08-06 21:56:29.000 218 33770.38 166.39 17099.30 88888.00 2017-08-06 21:56:30.000 218 33770.36 166.41 17099.29 37852.42 2017-08-06 21:56:31.000 218 33770.37 166.37 17099.29 88888.00 2017-08-06 21:56:32.000 218 33770.35 166.36 17099.25 88888.00 2017-08-06 21:56:33.000 218 33770.28 166.35 17099.26 88888.00 2017-08-06 21:56:34.000 218 33770.30 166.36 17099.28 88888.00 2017-08-06 21:56:35.000 218 33770.31 166.39 17099.28 37852.07 2017-08-06 21:56:36.000 218 33770.32 166.42 17099.33 88888.00 2017-08-06 21:56:37.000 218 33770.28 166.40 17099.32 88888.00 2017-08-06 21:56:38.000 218 33770.29 166.40 17099.32 88888.00 2017-08-06 21:56:39.000 218 33770.29 166.46 17099.31 88888.00 2017-08-06 21:56:40.000 218 33770.31 166.45 17099.29 37852.14 2017-08-06 21:56:41.000 218 33770.30 166.41 17099.32 88888.00 2017-08-06 21:56:42.000 218 33770.27 166.41 17099.32 88888.00 2017-08-06 21:56:43.000 218 33770.26 166.43 17099.32 88888.00 2017-08-06 21:56:44.000 218 33770.24 166.45 17099.28 88888.00 2017-08-06 21:56:45.000 218 33770.24 166.47 17099.32 37852.10 2017-08-06 21:56:46.000 218 33770.24 166.51 17099.34 88888.00 2017-08-06 21:56:47.000 218 33770.20 166.47 17099.35 88888.00 2017-08-06 21:56:48.000 218 33770.19 166.50 17099.34 88888.00 2017-08-06 21:56:49.000 218 33770.19 166.51 17099.30 88888.00 2017-08-06 21:56:50.000 218 33770.19 166.49 17099.28 37852.10 2017-08-06 21:56:51.000 218 33770.18 166.49 17099.28 88888.00 2017-08-06 21:56:52.000 218 33770.20 166.48 17099.32 88888.00 2017-08-06 21:56:53.000 218 33770.22 166.45 17099.31 88888.00 2017-08-06 21:56:54.000 218 33770.23 166.50 17099.30 88888.00 2017-08-06 21:56:55.000 218 33770.21 166.48 17099.27 37851.90 2017-08-06 21:56:56.000 218 33770.19 166.50 17099.28 88888.00 2017-08-06 21:56:57.000 218 33770.16 166.55 17099.29 88888.00 2017-08-06 21:56:58.000 218 33770.19 166.57 17099.29 88888.00 2017-08-06 21:56:59.000 218 33770.16 166.57 17099.32 88888.00 2017-08-06 21:57:00.000 218 33770.14 166.55 17099.33 37852.14 2017-08-06 21:57:01.000 218 33770.13 166.56 17099.35 88888.00 2017-08-06 21:57:02.000 218 33770.09 166.62 17099.34 88888.00 2017-08-06 21:57:03.000 218 33770.12 166.60 17099.33 88888.00 2017-08-06 21:57:04.000 218 33770.15 166.61 17099.36 88888.00 2017-08-06 21:57:05.000 218 33770.15 166.61 17099.30 37852.10 2017-08-06 21:57:06.000 218 33770.10 166.57 17099.28 88888.00 2017-08-06 21:57:07.000 218 33770.12 166.56 17099.26 88888.00 2017-08-06 21:57:08.000 218 33770.11 166.62 17099.29 88888.00 2017-08-06 21:57:09.000 218 33770.09 166.65 17099.28 88888.00 2017-08-06 21:57:10.000 218 33770.09 166.64 17099.33 37852.06 2017-08-06 21:57:11.000 218 33770.08 166.65 17099.31 88888.00 2017-08-06 21:57:12.000 218 33770.11 166.64 17099.30 88888.00 2017-08-06 21:57:13.000 218 33770.08 166.66 17099.30 88888.00 2017-08-06 21:57:14.000 218 33770.07 166.65 17099.31 88888.00 2017-08-06 21:57:15.000 218 33770.06 166.67 17099.27 37851.99 2017-08-06 21:57:16.000 218 33770.07 166.66 17099.29 88888.00 2017-08-06 21:57:17.000 218 33770.08 166.69 17099.28 88888.00 2017-08-06 21:57:18.000 218 33770.02 166.72 17099.28 88888.00 2017-08-06 21:57:19.000 218 33770.06 166.75 17099.30 88888.00 2017-08-06 21:57:20.000 218 33770.07 166.77 17099.32 37851.94 2017-08-06 21:57:21.000 218 33770.08 166.74 17099.34 88888.00 2017-08-06 21:57:22.000 218 33770.12 166.73 17099.34 88888.00 2017-08-06 21:57:23.000 218 33770.15 166.73 17099.29 88888.00 2017-08-06 21:57:24.000 218 33770.15 166.74 17099.27 88888.00 2017-08-06 21:57:25.000 218 33770.14 166.73 17099.29 37852.00 2017-08-06 21:57:26.000 218 33770.13 166.74 17099.30 88888.00 2017-08-06 21:57:27.000 218 33770.12 166.74 17099.30 88888.00 2017-08-06 21:57:28.000 218 33770.12 166.74 17099.32 88888.00 2017-08-06 21:57:29.000 218 33770.11 166.71 17099.32 88888.00 2017-08-06 21:57:30.000 218 33770.10 166.70 17099.37 37852.03 2017-08-06 21:57:31.000 218 33770.06 166.75 17099.39 88888.00 2017-08-06 21:57:32.000 218 33770.05 166.76 17099.39 88888.00 2017-08-06 21:57:33.000 218 33770.04 166.79 17099.32 88888.00 2017-08-06 21:57:34.000 218 33770.01 166.81 17099.33 88888.00 2017-08-06 21:57:35.000 218 33770.00 166.77 17099.31 37851.85 2017-08-06 21:57:36.000 218 33770.01 166.79 17099.24 88888.00 2017-08-06 21:57:37.000 218 33769.98 166.83 17099.27 88888.00 2017-08-06 21:57:38.000 218 33769.97 166.85 17099.29 88888.00 2017-08-06 21:57:39.000 218 33769.96 166.83 17099.30 88888.00 2017-08-06 21:57:40.000 218 33769.95 166.85 17099.32 37851.90 2017-08-06 21:57:41.000 218 33769.90 166.84 17099.33 88888.00 2017-08-06 21:57:42.000 218 33769.90 166.84 17099.35 88888.00 2017-08-06 21:57:43.000 218 33769.86 166.84 17099.36 88888.00 2017-08-06 21:57:44.000 218 33769.87 166.86 17099.37 88888.00 2017-08-06 21:57:45.000 218 33769.85 166.87 17099.39 37851.93 2017-08-06 21:57:46.000 218 33769.86 166.87 17099.38 88888.00 2017-08-06 21:57:47.000 218 33769.87 166.87 17099.36 88888.00 2017-08-06 21:57:48.000 218 33769.90 166.88 17099.37 88888.00 2017-08-06 21:57:49.000 218 33769.91 166.85 17099.37 88888.00 2017-08-06 21:57:50.000 218 33769.90 166.88 17099.39 37851.79 2017-08-06 21:57:51.000 218 33769.88 166.85 17099.42 88888.00 2017-08-06 21:57:52.000 218 33769.89 166.86 17099.38 88888.00 2017-08-06 21:57:53.000 218 33769.86 166.83 17099.34 88888.00 2017-08-06 21:57:54.000 218 33769.85 166.86 17099.37 88888.00 2017-08-06 21:57:55.000 218 33769.90 166.84 17099.38 37851.69 2017-08-06 21:57:56.000 218 33769.90 166.87 17099.38 88888.00 2017-08-06 21:57:57.000 218 33769.87 166.88 17099.38 88888.00 2017-08-06 21:57:58.000 218 33769.83 166.90 17099.36 88888.00 2017-08-06 21:57:59.000 218 33769.82 166.87 17099.30 88888.00 2017-08-06 21:58:00.000 218 33769.85 166.85 17099.29 37851.78 2017-08-06 21:58:01.000 218 33769.87 166.89 17099.29 88888.00 2017-08-06 21:58:02.000 218 33769.89 166.91 17099.30 88888.00 2017-08-06 21:58:03.000 218 33769.88 166.87 17099.32 88888.00 2017-08-06 21:58:04.000 218 33769.89 166.91 17099.33 88888.00 2017-08-06 21:58:05.000 218 33769.84 166.91 17099.32 37851.61 2017-08-06 21:58:06.000 218 33769.81 166.95 17099.29 88888.00 2017-08-06 21:58:07.000 218 33769.80 166.95 17099.28 88888.00 2017-08-06 21:58:08.000 218 33769.83 166.97 17099.29 88888.00 2017-08-06 21:58:09.000 218 33769.83 166.98 17099.29 88888.00 2017-08-06 21:58:10.000 218 33769.83 167.02 17099.36 37851.74 2017-08-06 21:58:11.000 218 33769.80 167.01 17099.34 88888.00 2017-08-06 21:58:12.000 218 33769.78 167.00 17099.35 88888.00 2017-08-06 21:58:13.000 218 33769.79 167.04 17099.37 88888.00 2017-08-06 21:58:14.000 218 33769.80 167.04 17099.35 88888.00 2017-08-06 21:58:15.000 218 33769.77 166.99 17099.33 37851.72 2017-08-06 21:58:16.000 218 33769.75 167.01 17099.37 88888.00 2017-08-06 21:58:17.000 218 33769.73 167.04 17099.37 88888.00 2017-08-06 21:58:18.000 218 33769.73 167.03 17099.34 88888.00 2017-08-06 21:58:19.000 218 33769.73 167.06 17099.34 88888.00 2017-08-06 21:58:20.000 218 33769.73 167.06 17099.34 37851.60 2017-08-06 21:58:21.000 218 33769.72 167.05 17099.37 88888.00 2017-08-06 21:58:22.000 218 33769.74 167.06 17099.36 88888.00 2017-08-06 21:58:23.000 218 33769.73 167.07 17099.36 88888.00 2017-08-06 21:58:24.000 218 33769.69 167.07 17099.36 88888.00 2017-08-06 21:58:25.000 218 33769.66 167.08 17099.38 37851.71 2017-08-06 21:58:26.000 218 33769.64 167.06 17099.41 88888.00 2017-08-06 21:58:27.000 218 33769.59 167.04 17099.36 88888.00 2017-08-06 21:58:28.000 218 33769.63 167.09 17099.38 88888.00 2017-08-06 21:58:29.000 218 33769.67 167.11 17099.36 88888.00 2017-08-06 21:58:30.000 218 33769.62 167.14 17099.37 37851.65 2017-08-06 21:58:31.000 218 33769.64 167.11 17099.32 88888.00 2017-08-06 21:58:32.000 218 33769.65 167.06 17099.30 88888.00 2017-08-06 21:58:33.000 218 33769.65 167.10 17099.30 88888.00 2017-08-06 21:58:34.000 218 33769.64 167.12 17099.29 88888.00 2017-08-06 21:58:35.000 218 33769.65 167.11 17099.29 37851.57 2017-08-06 21:58:36.000 218 33769.63 167.08 17099.30 88888.00 2017-08-06 21:58:37.000 218 33769.66 167.10 17099.30 88888.00 2017-08-06 21:58:38.000 218 33769.63 167.09 17099.35 88888.00 2017-08-06 21:58:39.000 218 33769.65 167.08 17099.36 88888.00 2017-08-06 21:58:40.000 218 33769.67 167.08 17099.37 37851.60 2017-08-06 21:58:41.000 218 33769.62 167.10 17099.35 88888.00 2017-08-06 21:58:42.000 218 33769.64 167.12 17099.34 88888.00 2017-08-06 21:58:43.000 218 33769.64 167.11 17099.32 88888.00 2017-08-06 21:58:44.000 218 33769.61 167.11 17099.36 88888.00 2017-08-06 21:58:45.000 218 33769.63 167.13 17099.35 37851.60 2017-08-06 21:58:46.000 218 33769.61 167.15 17099.33 88888.00 2017-08-06 21:58:47.000 218 33769.59 167.19 17099.37 88888.00 2017-08-06 21:58:48.000 218 33769.62 167.21 17099.37 88888.00 2017-08-06 21:58:49.000 218 33769.61 167.26 17099.35 88888.00 2017-08-06 21:58:50.000 218 33769.59 167.26 17099.32 37851.53 2017-08-06 21:58:51.000 218 33769.59 167.24 17099.31 88888.00 2017-08-06 21:58:52.000 218 33769.59 167.23 17099.32 88888.00 2017-08-06 21:58:53.000 218 33769.58 167.19 17099.32 88888.00 2017-08-06 21:58:54.000 218 33769.62 167.15 17099.29 88888.00 2017-08-06 21:58:55.000 218 33769.64 167.13 17099.29 37851.39 2017-08-06 21:58:56.000 218 33769.64 167.14 17099.33 88888.00 2017-08-06 21:58:57.000 218 33769.65 167.16 17099.36 88888.00 2017-08-06 21:58:58.000 218 33769.64 167.14 17099.34 88888.00 2017-08-06 21:58:59.000 218 33769.64 167.18 17099.40 88888.00 2017-08-06 21:59:00.000 218 33769.59 167.20 17099.38 37851.47 2017-08-06 21:59:01.000 218 33769.61 167.18 17099.37 88888.00 2017-08-06 21:59:02.000 218 33769.64 167.18 17099.35 88888.00 2017-08-06 21:59:03.000 218 33769.62 167.17 17099.32 88888.00 2017-08-06 21:59:04.000 218 33769.62 167.18 17099.31 88888.00 2017-08-06 21:59:05.000 218 33769.64 167.19 17099.31 37851.57 2017-08-06 21:59:06.000 218 33769.62 167.22 17099.32 88888.00 2017-08-06 21:59:07.000 218 33769.56 167.17 17099.34 88888.00 2017-08-06 21:59:08.000 218 33769.56 167.13 17099.36 88888.00 2017-08-06 21:59:09.000 218 33769.50 167.17 17099.38 88888.00 2017-08-06 21:59:10.000 218 33769.49 167.21 17099.38 37851.46 2017-08-06 21:59:11.000 218 33769.52 167.20 17099.41 88888.00 2017-08-06 21:59:12.000 218 33769.54 167.19 17099.47 88888.00 2017-08-06 21:59:13.000 218 33769.53 167.18 17099.45 88888.00 2017-08-06 21:59:14.000 218 33769.51 167.17 17099.47 88888.00 2017-08-06 21:59:15.000 218 33769.53 167.16 17099.48 37851.51 2017-08-06 21:59:16.000 218 33769.52 167.15 17099.46 88888.00 2017-08-06 21:59:17.000 218 33769.49 167.20 17099.40 88888.00 2017-08-06 21:59:18.000 218 33769.46 167.20 17099.41 88888.00 2017-08-06 21:59:19.000 218 33769.45 167.17 17099.44 88888.00 2017-08-06 21:59:20.000 218 33769.44 167.17 17099.43 37851.50 2017-08-06 21:59:21.000 218 33769.43 167.19 17099.42 88888.00 2017-08-06 21:59:22.000 218 33769.43 167.22 17099.44 88888.00 2017-08-06 21:59:23.000 218 33769.42 167.25 17099.42 88888.00 2017-08-06 21:59:24.000 218 33769.42 167.24 17099.43 88888.00 2017-08-06 21:59:25.000 218 33769.40 167.23 17099.38 37851.35 2017-08-06 21:59:26.000 218 33769.40 167.23 17099.37 88888.00 2017-08-06 21:59:27.000 218 33769.35 167.19 17099.42 88888.00 2017-08-06 21:59:28.000 218 33769.36 167.20 17099.40 88888.00 2017-08-06 21:59:29.000 218 33769.37 167.27 17099.41 88888.00 2017-08-06 21:59:30.000 218 33769.38 167.30 17099.37 37851.40 2017-08-06 21:59:31.000 218 33769.36 167.29 17099.34 88888.00 2017-08-06 21:59:32.000 218 33769.36 167.32 17099.34 88888.00 2017-08-06 21:59:33.000 218 33769.32 167.34 17099.35 88888.00 2017-08-06 21:59:34.000 218 33769.32 167.35 17099.35 88888.00 2017-08-06 21:59:35.000 218 33769.33 167.35 17099.37 37851.39 2017-08-06 21:59:36.000 218 33769.34 167.33 17099.34 88888.00 2017-08-06 21:59:37.000 218 33769.35 167.31 17099.32 88888.00 2017-08-06 21:59:38.000 218 33769.32 167.30 17099.34 88888.00 2017-08-06 21:59:39.000 218 33769.31 167.38 17099.31 88888.00 2017-08-06 21:59:40.000 218 33769.35 167.38 17099.30 37851.32 2017-08-06 21:59:41.000 218 33769.33 167.39 17099.27 88888.00 2017-08-06 21:59:42.000 218 33769.30 167.36 17099.25 88888.00 2017-08-06 21:59:43.000 218 33769.32 167.37 17099.27 88888.00 2017-08-06 21:59:44.000 218 33769.36 167.41 17099.30 88888.00 2017-08-06 21:59:45.000 218 33769.38 167.37 17099.33 37851.35 2017-08-06 21:59:46.000 218 33769.35 167.39 17099.35 88888.00 2017-08-06 21:59:47.000 218 33769.33 167.39 17099.33 88888.00 2017-08-06 21:59:48.000 218 33769.35 167.35 17099.30 88888.00 2017-08-06 21:59:49.000 218 33769.32 167.34 17099.33 88888.00 2017-08-06 21:59:50.000 218 33769.36 167.36 17099.37 37851.35 2017-08-06 21:59:51.000 218 33769.38 167.38 17099.30 88888.00 2017-08-06 21:59:52.000 218 33769.35 167.37 17099.29 88888.00 2017-08-06 21:59:53.000 218 33769.35 167.45 17099.31 88888.00 2017-08-06 21:59:54.000 218 33769.30 167.42 17099.32 88888.00 2017-08-06 21:59:55.000 218 33769.28 167.37 17099.31 37851.39 2017-08-06 21:59:56.000 218 33769.31 167.40 17099.32 88888.00 2017-08-06 21:59:57.000 218 33769.30 167.38 17099.34 88888.00 2017-08-06 21:59:58.000 218 33769.32 167.34 17099.35 88888.00 2017-08-06 21:59:59.000 218 33769.35 167.35 17099.38 88888.00 2017-08-06 22:00:00.000 218 33769.33 167.34 17099.38 37851.35 2017-08-06 22:00:01.000 218 33769.34 167.33 17099.37 88888.00 2017-08-06 22:00:02.000 218 33769.36 167.37 17099.37 88888.00 2017-08-06 22:00:03.000 218 33769.36 167.35 17099.36 88888.00 2017-08-06 22:00:04.000 218 33769.37 167.37 17099.35 88888.00 2017-08-06 22:00:05.000 218 33769.38 167.38 17099.37 37851.36 2017-08-06 22:00:06.000 218 33769.38 167.37 17099.35 88888.00 2017-08-06 22:00:07.000 218 33769.38 167.41 17099.36 88888.00 2017-08-06 22:00:08.000 218 33769.36 167.39 17099.35 88888.00 2017-08-06 22:00:09.000 218 33769.36 167.37 17099.38 88888.00 2017-08-06 22:00:10.000 218 33769.36 167.41 17099.39 37851.36 2017-08-06 22:00:11.000 218 33769.34 167.41 17099.38 88888.00 2017-08-06 22:00:12.000 218 33769.35 167.40 17099.40 88888.00 2017-08-06 22:00:13.000 218 33769.32 167.41 17099.39 88888.00 2017-08-06 22:00:14.000 218 33769.29 167.39 17099.37 88888.00 2017-08-06 22:00:15.000 218 33769.31 167.38 17099.38 37851.24 2017-08-06 22:00:16.000 218 33769.32 167.42 17099.39 88888.00 2017-08-06 22:00:17.000 218 33769.31 167.43 17099.35 88888.00 2017-08-06 22:00:18.000 218 33769.29 167.44 17099.40 88888.00 2017-08-06 22:00:19.000 218 33769.29 167.45 17099.42 88888.00 2017-08-06 22:00:20.000 218 33769.27 167.43 17099.41 37851.25 2017-08-06 22:00:21.000 218 33769.30 167.43 17099.39 88888.00 2017-08-06 22:00:22.000 218 33769.27 167.42 17099.38 88888.00 2017-08-06 22:00:23.000 218 33769.26 167.40 17099.39 88888.00 2017-08-06 22:00:24.000 218 33769.26 167.39 17099.35 88888.00 2017-08-06 22:00:25.000 218 33769.24 167.37 17099.32 37851.26 2017-08-06 22:00:26.000 218 33769.26 167.40 17099.33 88888.00 2017-08-06 22:00:27.000 218 33769.26 167.40 17099.33 88888.00 2017-08-06 22:00:28.000 218 33769.23 167.41 17099.33 88888.00 2017-08-06 22:00:29.000 218 33769.22 167.40 17099.37 88888.00 2017-08-06 22:00:30.000 218 33769.23 167.41 17099.37 37851.10 2017-08-06 22:00:31.000 218 33769.24 167.41 17099.34 88888.00 2017-08-06 22:00:32.000 218 33769.22 167.42 17099.37 88888.00 2017-08-06 22:00:33.000 218 33769.21 167.45 17099.36 88888.00 2017-08-06 22:00:34.000 218 33769.22 167.46 17099.33 88888.00 2017-08-06 22:00:35.000 218 33769.24 167.43 17099.29 37851.24 2017-08-06 22:00:36.000 218 33769.22 167.42 17099.28 88888.00 2017-08-06 22:00:37.000 218 33769.24 167.43 17099.23 88888.00 2017-08-06 22:00:38.000 218 33769.23 167.46 17099.26 88888.00 2017-08-06 22:00:39.000 218 33769.22 167.50 17099.25 88888.00 2017-08-06 22:00:40.000 218 33769.20 167.53 17099.28 37851.28 2017-08-06 22:00:41.000 218 33769.21 167.52 17099.31 88888.00 2017-08-06 22:00:42.000 218 33769.24 167.49 17099.25 88888.00 2017-08-06 22:00:43.000 218 33769.24 167.46 17099.22 88888.00 2017-08-06 22:00:44.000 218 33769.24 167.45 17099.20 88888.00 2017-08-06 22:00:45.000 218 33769.23 167.50 17099.20 37851.14 2017-08-06 22:00:46.000 218 33769.20 167.52 17099.20 88888.00 2017-08-06 22:00:47.000 218 33769.22 167.50 17099.22 88888.00 2017-08-06 22:00:48.000 218 33769.24 167.51 17099.26 88888.00 2017-08-06 22:00:49.000 218 33769.23 167.49 17099.28 88888.00 2017-08-06 22:00:50.000 218 33769.25 167.48 17099.24 37851.25 2017-08-06 22:00:51.000 218 33769.26 167.46 17099.22 88888.00 2017-08-06 22:00:52.000 218 33769.22 167.49 17099.22 88888.00 2017-08-06 22:00:53.000 218 33769.21 167.46 17099.24 88888.00 2017-08-06 22:00:54.000 218 33769.24 167.45 17099.24 88888.00 2017-08-06 22:00:55.000 218 33769.20 167.49 17099.32 37851.10 2017-08-06 22:00:56.000 218 33769.17 167.49 17099.29 88888.00 2017-08-06 22:00:57.000 218 33769.12 167.47 17099.27 88888.00 2017-08-06 22:00:58.000 218 33769.10 167.42 17099.24 88888.00 2017-08-06 22:00:59.000 218 33769.08 167.45 17099.23 88888.00 2017-08-06 22:01:00.000 218 33769.11 167.46 17099.26 37851.12 2017-08-06 22:01:01.000 218 33769.10 167.46 17099.28 88888.00 2017-08-06 22:01:02.000 218 33769.06 167.48 17099.28 88888.00 2017-08-06 22:01:03.000 218 33769.03 167.47 17099.25 88888.00 2017-08-06 22:01:04.000 218 33769.01 167.50 17099.27 88888.00 2017-08-06 22:01:05.000 218 33768.98 167.50 17099.29 37851.10 2017-08-06 22:01:06.000 218 33768.97 167.49 17099.26 88888.00 2017-08-06 22:01:07.000 218 33768.94 167.51 17099.25 88888.00 2017-08-06 22:01:08.000 218 33768.91 167.53 17099.23 88888.00 2017-08-06 22:01:09.000 218 33768.85 167.48 17099.25 88888.00 2017-08-06 22:01:10.000 218 33768.86 167.50 17099.29 37850.93 2017-08-06 22:01:11.000 218 33768.85 167.48 17099.28 88888.00 2017-08-06 22:01:12.000 218 33768.83 167.52 17099.27 88888.00 2017-08-06 22:01:13.000 218 33768.85 167.52 17099.28 88888.00 2017-08-06 22:01:14.000 218 33768.88 167.49 17099.28 88888.00 2017-08-06 22:01:15.000 218 33768.85 167.50 17099.31 37850.92 2017-08-06 22:01:16.000 218 33768.87 167.52 17099.34 88888.00 2017-08-06 22:01:17.000 218 33768.87 167.54 17099.35 88888.00 2017-08-06 22:01:18.000 218 33768.86 167.54 17099.33 88888.00 2017-08-06 22:01:19.000 218 33768.82 167.48 17099.29 88888.00 2017-08-06 22:01:20.000 218 33768.81 167.50 17099.34 37850.81 2017-08-06 22:01:21.000 218 33768.77 167.50 17099.34 88888.00 2017-08-06 22:01:22.000 218 33768.81 167.48 17099.32 88888.00 2017-08-06 22:01:23.000 218 33768.77 167.50 17099.33 88888.00 2017-08-06 22:01:24.000 218 33768.80 167.45 17099.33 88888.00 2017-08-06 22:01:25.000 218 33768.81 167.40 17099.32 37850.83 2017-08-06 22:01:26.000 218 33768.80 167.44 17099.35 88888.00 2017-08-06 22:01:27.000 218 33768.78 167.43 17099.36 88888.00 2017-08-06 22:01:28.000 218 33768.81 167.44 17099.36 88888.00 2017-08-06 22:01:29.000 218 33768.78 167.49 17099.30 88888.00 2017-08-06 22:01:30.000 218 33768.74 167.52 17099.33 37850.85 2017-08-06 22:01:31.000 218 33768.70 167.49 17099.33 88888.00 2017-08-06 22:01:32.000 218 33768.67 167.48 17099.36 88888.00 2017-08-06 22:01:33.000 218 33768.65 167.52 17099.34 88888.00 2017-08-06 22:01:34.000 218 33768.64 167.53 17099.33 88888.00 2017-08-06 22:01:35.000 218 33768.64 167.55 17099.34 37850.74 2017-08-06 22:01:36.000 218 33768.63 167.54 17099.32 88888.00 2017-08-06 22:01:37.000 218 33768.67 167.52 17099.35 88888.00 2017-08-06 22:01:38.000 218 33768.66 167.51 17099.35 88888.00 2017-08-06 22:01:39.000 218 33768.65 167.56 17099.33 88888.00 2017-08-06 22:01:40.000 218 33768.65 167.55 17099.36 37850.62 2017-08-06 22:01:41.000 218 33768.66 167.53 17099.39 88888.00 2017-08-06 22:01:42.000 218 33768.67 167.54 17099.35 88888.00 2017-08-06 22:01:43.000 218 33768.68 167.57 17099.31 88888.00 2017-08-06 22:01:44.000 218 33768.68 167.61 17099.36 88888.00 2017-08-06 22:01:45.000 218 33768.72 167.58 17099.33 37850.71 2017-08-06 22:01:46.000 218 33768.74 167.58 17099.35 88888.00 2017-08-06 22:01:47.000 218 33768.72 167.58 17099.36 88888.00 2017-08-06 22:01:48.000 218 33768.75 167.57 17099.37 88888.00 2017-08-06 22:01:49.000 218 33768.75 167.57 17099.37 88888.00 2017-08-06 22:01:50.000 218 33768.75 167.53 17099.39 37850.79 2017-08-06 22:01:51.000 218 33768.72 167.50 17099.36 88888.00 2017-08-06 22:01:52.000 218 33768.70 167.52 17099.40 88888.00 2017-08-06 22:01:53.000 218 33768.69 167.55 17099.39 88888.00 2017-08-06 22:01:54.000 218 33768.71 167.56 17099.41 88888.00 2017-08-06 22:01:55.000 218 33768.72 167.51 17099.34 37850.81 2017-08-06 22:01:56.000 218 33768.76 167.51 17099.33 88888.00 2017-08-06 22:01:57.000 218 33768.78 167.55 17099.31 88888.00 2017-08-06 22:01:58.000 218 33768.80 167.54 17099.35 88888.00 2017-08-06 22:01:59.000 218 33768.79 167.55 17099.37 88888.00 2017-08-06 22:02:00.000 218 33768.81 167.58 17099.37 37850.74 2017-08-06 22:02:01.000 218 33768.83 167.55 17099.38 88888.00 2017-08-06 22:02:02.000 218 33768.81 167.57 17099.33 88888.00 2017-08-06 22:02:03.000 218 33768.82 167.54 17099.32 88888.00 2017-08-06 22:02:04.000 218 33768.81 167.49 17099.35 88888.00 2017-08-06 22:02:05.000 218 33768.80 167.51 17099.39 37850.67 2017-08-06 22:02:06.000 218 33768.77 167.51 17099.40 88888.00 2017-08-06 22:02:07.000 218 33768.78 167.51 17099.37 88888.00 2017-08-06 22:02:08.000 218 33768.81 167.52 17099.38 88888.00 2017-08-06 22:02:09.000 218 33768.77 167.50 17099.39 88888.00 2017-08-06 22:02:10.000 218 33768.76 167.50 17099.36 37850.71 2017-08-06 22:02:11.000 218 33768.76 167.49 17099.35 88888.00 2017-08-06 22:02:12.000 218 33768.73 167.50 17099.37 88888.00 2017-08-06 22:02:13.000 218 33768.74 167.50 17099.33 88888.00 2017-08-06 22:02:14.000 218 33768.72 167.51 17099.31 88888.00 2017-08-06 22:02:15.000 218 33768.72 167.53 17099.33 37850.74 2017-08-06 22:02:16.000 218 33768.70 167.56 17099.39 88888.00 2017-08-06 22:02:17.000 218 33768.66 167.53 17099.35 88888.00 2017-08-06 22:02:18.000 218 33768.67 167.51 17099.29 88888.00 2017-08-06 22:02:19.000 218 33768.59 167.51 17099.33 88888.00 2017-08-06 22:02:20.000 218 33768.60 167.54 17099.36 37850.68 2017-08-06 22:02:21.000 218 33768.63 167.50 17099.31 88888.00 2017-08-06 22:02:22.000 218 33768.65 167.48 17099.30 88888.00 2017-08-06 22:02:23.000 218 33768.65 167.51 17099.33 88888.00 2017-08-06 22:02:24.000 218 33768.68 167.53 17099.36 88888.00 2017-08-06 22:02:25.000 218 33768.67 167.52 17099.35 37850.64 2017-08-06 22:02:26.000 218 33768.59 167.52 17099.36 88888.00 2017-08-06 22:02:27.000 218 33768.60 167.51 17099.39 88888.00 2017-08-06 22:02:28.000 218 33768.60 167.53 17099.41 88888.00 2017-08-06 22:02:29.000 218 33768.58 167.50 17099.36 88888.00 2017-08-06 22:02:30.000 218 33768.56 167.52 17099.36 37850.67 2017-08-06 22:02:31.000 218 33768.59 167.52 17099.34 88888.00 2017-08-06 22:02:32.000 218 33768.57 167.49 17099.34 88888.00 2017-08-06 22:02:33.000 218 33768.60 167.51 17099.34 88888.00 2017-08-06 22:02:34.000 218 33768.59 167.48 17099.35 88888.00 2017-08-06 22:02:35.000 218 33768.61 167.48 17099.37 37850.60 2017-08-06 22:02:36.000 218 33768.60 167.53 17099.35 88888.00 2017-08-06 22:02:37.000 218 33768.61 167.51 17099.31 88888.00 2017-08-06 22:02:38.000 218 33768.60 167.50 17099.28 88888.00 2017-08-06 22:02:39.000 218 33768.57 167.50 17099.28 88888.00 2017-08-06 22:02:40.000 218 33768.59 167.52 17099.28 37850.57 2017-08-06 22:02:41.000 218 33768.60 167.52 17099.34 88888.00 2017-08-06 22:02:42.000 218 33768.60 167.50 17099.31 88888.00 2017-08-06 22:02:43.000 218 33768.55 167.47 17099.31 88888.00 2017-08-06 22:02:44.000 218 33768.59 167.51 17099.32 88888.00 2017-08-06 22:02:45.000 218 33768.58 167.54 17099.31 37850.47 2017-08-06 22:02:46.000 218 33768.58 167.55 17099.34 88888.00 2017-08-06 22:02:47.000 218 33768.58 167.55 17099.36 88888.00 2017-08-06 22:02:48.000 218 33768.61 167.55 17099.37 88888.00 2017-08-06 22:02:49.000 218 33768.55 167.54 17099.36 88888.00 2017-08-06 22:02:50.000 218 33768.52 167.53 17099.35 37850.64 2017-08-06 22:02:51.000 218 33768.51 167.60 17099.39 88888.00 2017-08-06 22:02:52.000 218 33768.56 167.60 17099.32 88888.00 2017-08-06 22:02:53.000 218 33768.59 167.59 17099.28 88888.00 2017-08-06 22:02:54.000 218 33768.60 167.55 17099.29 88888.00 2017-08-06 22:02:55.000 218 33768.57 167.54 17099.32 37850.60 2017-08-06 22:02:56.000 218 33768.54 167.57 17099.35 88888.00 2017-08-06 22:02:57.000 218 33768.49 167.58 17099.36 88888.00 2017-08-06 22:02:58.000 218 33768.48 167.59 17099.35 88888.00 2017-08-06 22:02:59.000 218 33768.51 167.59 17099.35 88888.00 2017-08-06 22:03:00.000 218 33768.49 167.56 17099.34 37850.51 2017-08-06 22:03:01.000 218 33768.49 167.56 17099.33 88888.00 2017-08-06 22:03:02.000 218 33768.49 167.60 17099.34 88888.00 2017-08-06 22:03:03.000 218 33768.53 167.62 17099.37 88888.00 2017-08-06 22:03:04.000 218 33768.51 167.60 17099.35 88888.00 2017-08-06 22:03:05.000 218 33768.46 167.57 17099.37 37850.49 2017-08-06 22:03:06.000 218 33768.44 167.56 17099.37 88888.00 2017-08-06 22:03:07.000 218 33768.45 167.56 17099.33 88888.00 2017-08-06 22:03:08.000 218 33768.49 167.62 17099.32 88888.00 2017-08-06 22:03:09.000 218 33768.51 167.62 17099.34 88888.00 2017-08-06 22:03:10.000 218 33768.51 167.61 17099.32 37850.54 2017-08-06 22:03:11.000 218 33768.51 167.62 17099.28 88888.00 2017-08-06 22:03:12.000 218 33768.48 167.61 17099.32 88888.00 2017-08-06 22:03:13.000 218 33768.49 167.59 17099.32 88888.00 2017-08-06 22:03:14.000 218 33768.51 167.58 17099.30 88888.00 2017-08-06 22:03:15.000 218 33768.52 167.59 17099.29 37850.51 2017-08-06 22:03:16.000 218 33768.49 167.59 17099.32 88888.00 2017-08-06 22:03:17.000 218 33768.50 167.59 17099.33 88888.00 2017-08-06 22:03:18.000 218 33768.50 167.60 17099.33 88888.00 2017-08-06 22:03:19.000 218 33768.47 167.55 17099.34 88888.00 2017-08-06 22:03:20.000 218 33768.42 167.58 17099.35 37850.46 2017-08-06 22:03:21.000 218 33768.44 167.59 17099.38 88888.00 2017-08-06 22:03:22.000 218 33768.48 167.63 17099.35 88888.00 2017-08-06 22:03:23.000 218 33768.46 167.64 17099.36 88888.00 2017-08-06 22:03:24.000 218 33768.49 167.63 17099.37 88888.00 2017-08-06 22:03:25.000 218 33768.50 167.60 17099.39 37850.44 2017-08-06 22:03:26.000 218 33768.48 167.60 17099.39 88888.00 2017-08-06 22:03:27.000 218 33768.49 167.63 17099.37 88888.00 2017-08-06 22:03:28.000 218 33768.49 167.67 17099.36 88888.00 2017-08-06 22:03:29.000 218 33768.46 167.63 17099.32 88888.00 2017-08-06 22:03:30.000 218 33768.48 167.64 17099.30 37850.49 2017-08-06 22:03:31.000 218 33768.46 167.62 17099.31 88888.00 2017-08-06 22:03:32.000 218 33768.45 167.63 17099.31 88888.00 2017-08-06 22:03:33.000 218 33768.45 167.61 17099.33 88888.00 2017-08-06 22:03:34.000 218 33768.47 167.65 17099.33 88888.00 2017-08-06 22:03:35.000 218 33768.43 167.64 17099.31 37850.49 2017-08-06 22:03:36.000 218 33768.45 167.63 17099.31 88888.00 2017-08-06 22:03:37.000 218 33768.43 167.65 17099.32 88888.00 2017-08-06 22:03:38.000 218 33768.44 167.67 17099.36 88888.00 2017-08-06 22:03:39.000 218 33768.41 167.65 17099.35 88888.00 2017-08-06 22:03:40.000 218 33768.38 167.61 17099.35 37850.44 2017-08-06 22:03:41.000 218 33768.40 167.63 17099.29 88888.00 2017-08-06 22:03:42.000 218 33768.42 167.61 17099.28 88888.00 2017-08-06 22:03:43.000 218 33768.39 167.60 17099.28 88888.00 2017-08-06 22:03:44.000 218 33768.40 167.63 17099.28 88888.00 2017-08-06 22:03:45.000 218 33768.38 167.64 17099.30 37850.49 2017-08-06 22:03:46.000 218 33768.36 167.63 17099.28 88888.00 2017-08-06 22:03:47.000 218 33768.37 167.62 17099.30 88888.00 2017-08-06 22:03:48.000 218 33768.35 167.63 17099.28 88888.00 2017-08-06 22:03:49.000 218 33768.35 167.65 17099.26 88888.00 2017-08-06 22:03:50.000 218 33768.36 167.61 17099.27 37850.44 2017-08-06 22:03:51.000 218 33768.37 167.57 17099.26 88888.00 2017-08-06 22:03:52.000 218 33768.35 167.61 17099.33 88888.00 2017-08-06 22:03:53.000 218 33768.37 167.59 17099.34 88888.00 2017-08-06 22:03:54.000 218 33768.39 167.59 17099.33 88888.00 2017-08-06 22:03:55.000 218 33768.38 167.58 17099.35 37850.38 2017-08-06 22:03:56.000 218 33768.40 167.56 17099.38 88888.00 2017-08-06 22:03:57.000 218 33768.37 167.56 17099.39 88888.00 2017-08-06 22:03:58.000 218 33768.41 167.58 17099.37 88888.00 2017-08-06 22:03:59.000 218 33768.43 167.58 17099.35 88888.00 2017-08-06 22:04:00.000 218 33768.46 167.55 17099.37 37850.40 2017-08-06 22:04:01.000 218 33768.43 167.58 17099.35 88888.00 2017-08-06 22:04:02.000 218 33768.42 167.54 17099.30 88888.00 2017-08-06 22:04:03.000 218 33768.44 167.51 17099.28 88888.00 2017-08-06 22:04:04.000 218 33768.39 167.54 17099.32 88888.00 2017-08-06 22:04:05.000 218 33768.40 167.50 17099.30 37850.53 2017-08-06 22:04:06.000 218 33768.41 167.53 17099.32 88888.00 2017-08-06 22:04:07.000 218 33768.42 167.51 17099.36 88888.00 2017-08-06 22:04:08.000 218 33768.38 167.53 17099.32 88888.00 2017-08-06 22:04:09.000 218 33768.39 167.52 17099.31 88888.00 2017-08-06 22:04:10.000 218 33768.37 167.49 17099.25 37850.49 2017-08-06 22:04:11.000 218 33768.37 167.49 17099.31 88888.00 2017-08-06 22:04:12.000 218 33768.39 167.47 17099.29 88888.00 2017-08-06 22:04:13.000 218 33768.39 167.49 17099.28 88888.00 2017-08-06 22:04:14.000 218 33768.39 167.46 17099.28 88888.00 2017-08-06 22:04:15.000 218 33768.37 167.49 17099.28 37850.46 2017-08-06 22:04:16.000 218 33768.37 167.50 17099.27 88888.00 2017-08-06 22:04:17.000 218 33768.36 167.54 17099.26 88888.00 2017-08-06 22:04:18.000 218 33768.35 167.51 17099.28 88888.00 2017-08-06 22:04:19.000 218 33768.36 167.48 17099.32 88888.00 2017-08-06 22:04:20.000 218 33768.38 167.48 17099.34 37850.35 2017-08-06 22:04:21.000 218 33768.37 167.48 17099.33 88888.00 2017-08-06 22:04:22.000 218 33768.38 167.50 17099.37 88888.00 2017-08-06 22:04:23.000 218 33768.38 167.48 17099.39 88888.00 2017-08-06 22:04:24.000 218 33768.36 167.49 17099.37 88888.00 2017-08-06 22:04:25.000 218 33768.36 167.52 17099.38 37850.38 2017-08-06 22:04:26.000 218 33768.37 167.52 17099.37 88888.00 2017-08-06 22:04:27.000 218 33768.34 167.50 17099.38 88888.00 2017-08-06 22:04:28.000 218 33768.33 167.50 17099.37 88888.00 2017-08-06 22:04:29.000 218 33768.29 167.53 17099.39 88888.00 2017-08-06 22:04:30.000 218 33768.30 167.57 17099.35 37850.32 2017-08-06 22:04:31.000 218 33768.29 167.59 17099.34 88888.00 2017-08-06 22:04:32.000 218 33768.31 167.59 17099.35 88888.00 2017-08-06 22:04:33.000 218 33768.29 167.64 17099.32 88888.00 2017-08-06 22:04:34.000 218 33768.29 167.56 17099.36 88888.00 2017-08-06 22:04:35.000 218 33768.30 167.54 17099.38 37850.38 2017-08-06 22:04:36.000 218 33768.28 167.56 17099.40 88888.00 2017-08-06 22:04:37.000 218 33768.25 167.57 17099.35 88888.00 2017-08-06 22:04:38.000 218 33768.25 167.56 17099.37 88888.00 2017-08-06 22:04:39.000 218 33768.26 167.52 17099.32 88888.00 2017-08-06 22:04:40.000 218 33768.27 167.50 17099.37 37850.39 2017-08-06 22:04:41.000 218 33768.26 167.51 17099.37 88888.00 2017-08-06 22:04:42.000 218 33768.29 167.50 17099.38 88888.00 2017-08-06 22:04:43.000 218 33768.28 167.45 17099.30 88888.00 2017-08-06 22:04:44.000 218 33768.31 167.50 17099.29 88888.00 2017-08-06 22:04:45.000 218 33768.31 167.47 17099.28 37850.33 2017-08-06 22:04:46.000 218 33768.33 167.51 17099.30 88888.00 2017-08-06 22:04:47.000 218 33768.31 167.46 17099.28 88888.00 2017-08-06 22:04:48.000 218 33768.29 167.47 17099.27 88888.00 2017-08-06 22:04:49.000 218 33768.25 167.47 17099.26 88888.00 2017-08-06 22:04:50.000 218 33768.26 167.46 17099.29 37850.46 2017-08-06 22:04:51.000 218 33768.20 167.44 17099.30 88888.00 2017-08-06 22:04:52.000 218 33768.23 167.46 17099.29 88888.00 2017-08-06 22:04:53.000 218 33768.23 167.43 17099.34 88888.00 2017-08-06 22:04:54.000 218 33768.28 167.43 17099.34 88888.00 2017-08-06 22:04:55.000 218 33768.31 167.41 17099.32 37850.43 2017-08-06 22:04:56.000 218 33768.27 167.41 17099.27 88888.00 2017-08-06 22:04:57.000 218 33768.29 167.41 17099.27 88888.00 2017-08-06 22:04:58.000 218 33768.27 167.42 17099.31 88888.00 2017-08-06 22:04:59.000 218 33768.26 167.42 17099.32 88888.00 2017-08-06 22:05:00.000 218 33768.24 167.43 17099.30 37850.39 2017-08-06 22:05:01.000 218 33768.23 167.43 17099.31 88888.00 2017-08-06 22:05:02.000 218 33768.25 167.45 17099.33 88888.00 2017-08-06 22:05:03.000 218 33768.23 167.45 17099.33 88888.00 2017-08-06 22:05:04.000 218 33768.26 167.45 17099.26 88888.00 2017-08-06 22:05:05.000 218 33768.23 167.42 17099.24 37850.32 2017-08-06 22:05:06.000 218 33768.26 167.47 17099.28 88888.00 2017-08-06 22:05:07.000 218 33768.27 167.44 17099.28 88888.00 2017-08-06 22:05:08.000 218 33768.29 167.49 17099.24 88888.00 2017-08-06 22:05:09.000 218 33768.30 167.48 17099.25 88888.00 2017-08-06 22:05:10.000 218 33768.25 167.44 17099.29 37850.40 2017-08-06 22:05:11.000 218 33768.24 167.44 17099.30 88888.00 2017-08-06 22:05:12.000 218 33768.22 167.43 17099.27 88888.00 2017-08-06 22:05:13.000 218 33768.21 167.42 17099.29 88888.00 2017-08-06 22:05:14.000 218 33768.20 167.41 17099.32 88888.00 2017-08-06 22:05:15.000 218 33768.22 167.46 17099.33 37850.35 2017-08-06 22:05:16.000 218 33768.25 167.43 17099.35 88888.00 2017-08-06 22:05:17.000 218 33768.23 167.41 17099.30 88888.00 2017-08-06 22:05:18.000 218 33768.25 167.46 17099.27 88888.00 2017-08-06 22:05:19.000 218 33768.24 167.53 17099.32 88888.00 2017-08-06 22:05:20.000 218 33768.24 167.48 17099.34 37850.32 2017-08-06 22:05:21.000 218 33768.22 167.45 17099.35 88888.00 2017-08-06 22:05:22.000 218 33768.22 167.44 17099.35 88888.00 2017-08-06 22:05:23.000 218 33768.20 167.41 17099.33 88888.00 2017-08-06 22:05:24.000 218 33768.18 167.41 17099.33 88888.00 2017-08-06 22:05:25.000 218 33768.15 167.40 17099.31 37850.31 2017-08-06 22:05:26.000 218 33768.19 167.47 17099.35 88888.00 2017-08-06 22:05:27.000 218 33768.21 167.57 17099.36 88888.00 2017-08-06 22:05:28.000 218 33768.23 167.56 17099.34 88888.00 2017-08-06 22:05:29.000 218 33768.27 167.56 17099.30 88888.00 2017-08-06 22:05:30.000 218 33768.29 167.54 17099.31 37850.35 2017-08-06 22:05:31.000 218 33768.26 167.56 17099.33 88888.00 2017-08-06 22:05:32.000 218 33768.23 167.55 17099.36 88888.00 2017-08-06 22:05:33.000 218 33768.22 167.52 17099.34 88888.00 2017-08-06 22:05:34.000 218 33768.25 167.53 17099.34 88888.00 2017-08-06 22:05:35.000 218 33768.27 167.57 17099.30 37850.35 2017-08-06 22:05:36.000 218 33768.28 167.57 17099.30 88888.00 2017-08-06 22:05:37.000 218 33768.24 167.54 17099.27 88888.00 2017-08-06 22:05:38.000 218 33768.27 167.55 17099.31 88888.00 2017-08-06 22:05:39.000 218 33768.29 167.56 17099.32 88888.00 2017-08-06 22:05:40.000 218 33768.31 167.55 17099.33 37850.19 2017-08-06 22:05:41.000 218 33768.27 167.54 17099.33 88888.00 2017-08-06 22:05:42.000 218 33768.26 167.53 17099.33 88888.00 2017-08-06 22:05:43.000 218 33768.28 167.52 17099.28 88888.00 2017-08-06 22:05:44.000 218 33768.31 167.53 17099.27 88888.00 2017-08-06 22:05:45.000 218 33768.29 167.51 17099.26 37850.21 2017-08-06 22:05:46.000 218 33768.26 167.51 17099.29 88888.00 2017-08-06 22:05:47.000 218 33768.23 167.47 17099.31 88888.00 2017-08-06 22:05:48.000 218 33768.27 167.43 17099.30 88888.00 2017-08-06 22:05:49.000 218 33768.20 167.44 17099.35 88888.00 2017-08-06 22:05:50.000 218 33768.19 167.47 17099.34 37850.29 2017-08-06 22:05:51.000 218 33768.21 167.43 17099.32 88888.00 2017-08-06 22:05:52.000 218 33768.23 167.43 17099.32 88888.00 2017-08-06 22:05:53.000 218 33768.21 167.44 17099.38 88888.00 2017-08-06 22:05:54.000 218 33768.21 167.44 17099.40 88888.00 2017-08-06 22:05:55.000 218 33768.18 167.45 17099.41 37850.28 2017-08-06 22:05:56.000 218 33768.20 167.48 17099.42 88888.00 2017-08-06 22:05:57.000 218 33768.21 167.49 17099.40 88888.00 2017-08-06 22:05:58.000 218 33768.23 167.50 17099.39 88888.00 2017-08-06 22:05:59.000 218 33768.19 167.50 17099.35 88888.00 2017-08-06 22:06:00.000 218 33768.20 167.49 17099.34 37850.28 2017-08-06 22:06:01.000 218 33768.21 167.52 17099.33 88888.00 2017-08-06 22:06:02.000 218 33768.21 167.50 17099.30 88888.00 2017-08-06 22:06:03.000 218 33768.19 167.55 17099.25 88888.00 2017-08-06 22:06:04.000 218 33768.17 167.51 17099.31 88888.00 2017-08-06 22:06:05.000 218 33768.20 167.48 17099.33 37850.21 2017-08-06 22:06:06.000 218 33768.20 167.53 17099.34 88888.00 2017-08-06 22:06:07.000 218 33768.19 167.50 17099.36 88888.00 2017-08-06 22:06:08.000 218 33768.18 167.51 17099.36 88888.00 2017-08-06 22:06:09.000 218 33768.16 167.47 17099.33 88888.00 2017-08-06 22:06:10.000 218 33768.16 167.47 17099.38 37850.28 2017-08-06 22:06:11.000 218 33768.14 167.49 17099.35 88888.00 2017-08-06 22:06:12.000 218 33768.18 167.53 17099.39 88888.00 2017-08-06 22:06:13.000 218 33768.19 167.57 17099.41 88888.00 2017-08-06 22:06:14.000 218 33768.20 167.57 17099.37 88888.00 2017-08-06 22:06:15.000 218 33768.16 167.59 17099.35 37850.21 2017-08-06 22:06:16.000 218 33768.19 167.58 17099.34 88888.00 2017-08-06 22:06:17.000 218 33768.16 167.52 17099.31 88888.00 2017-08-06 22:06:18.000 218 33768.18 167.49 17099.32 88888.00 2017-08-06 22:06:19.000 218 33768.20 167.54 17099.42 88888.00 2017-08-06 22:06:20.000 218 33768.22 167.54 17099.50 37850.08 2017-08-06 22:06:21.000 218 33768.24 167.57 17099.43 88888.00 2017-08-06 22:06:22.000 218 33768.23 167.54 17099.38 88888.00 2017-08-06 22:06:23.000 218 33768.28 167.49 17099.37 88888.00 2017-08-06 22:06:24.000 218 33768.25 167.52 17099.35 88888.00 2017-08-06 22:06:25.000 218 33768.22 167.51 17099.35 37850.21 2017-08-06 22:06:26.000 218 33768.21 167.51 17099.37 88888.00 2017-08-06 22:06:27.000 218 33768.27 167.52 17099.39 88888.00 2017-08-06 22:06:28.000 218 33768.30 167.56 17099.42 88888.00 2017-08-06 22:06:29.000 218 33768.32 167.56 17099.39 88888.00 2017-08-06 22:06:30.000 218 33768.31 167.53 17099.41 37850.32 2017-08-06 22:06:31.000 218 33768.24 167.51 17099.40 88888.00 2017-08-06 22:06:32.000 218 33768.23 167.51 17099.36 88888.00 2017-08-06 22:06:33.000 218 33768.23 167.48 17099.36 88888.00 2017-08-06 22:06:34.000 218 33768.25 167.48 17099.35 88888.00 2017-08-06 22:06:35.000 218 33768.25 167.48 17099.35 37850.28 2017-08-06 22:06:36.000 218 33768.25 167.47 17099.38 88888.00 2017-08-06 22:06:37.000 218 33768.21 167.47 17099.36 88888.00 2017-08-06 22:06:38.000 218 33768.20 167.47 17099.37 88888.00 2017-08-06 22:06:39.000 218 33768.22 167.49 17099.35 88888.00 2017-08-06 22:06:40.000 218 33768.26 167.49 17099.34 37850.24 2017-08-06 22:06:41.000 218 33768.24 167.49 17099.35 88888.00 2017-08-06 22:06:42.000 218 33768.23 167.48 17099.38 88888.00 2017-08-06 22:06:43.000 218 33768.25 167.47 17099.39 88888.00 2017-08-06 22:06:44.000 218 33768.25 167.48 17099.36 88888.00 2017-08-06 22:06:45.000 218 33768.25 167.49 17099.34 37850.32 2017-08-06 22:06:46.000 218 33768.20 167.50 17099.36 88888.00 2017-08-06 22:06:47.000 218 33768.18 167.50 17099.34 88888.00 2017-08-06 22:06:48.000 218 33768.20 167.55 17099.34 88888.00 2017-08-06 22:06:49.000 218 33768.20 167.55 17099.33 88888.00 2017-08-06 22:06:50.000 218 33768.15 167.51 17099.31 37850.29 2017-08-06 22:06:51.000 218 33768.16 167.50 17099.31 88888.00 2017-08-06 22:06:52.000 218 33768.18 167.52 17099.34 88888.00 2017-08-06 22:06:53.000 218 33768.17 167.52 17099.32 88888.00 2017-08-06 22:06:54.000 218 33768.14 167.55 17099.34 88888.00 2017-08-06 22:06:55.000 218 33768.14 167.55 17099.33 37850.12 2017-08-06 22:06:56.000 218 33768.13 167.59 17099.30 88888.00 2017-08-06 22:06:57.000 218 33768.12 167.58 17099.29 88888.00 2017-08-06 22:06:58.000 218 33768.12 167.54 17099.34 88888.00 2017-08-06 22:06:59.000 218 33768.13 167.56 17099.36 88888.00 2017-08-06 22:07:00.000 218 33768.13 167.59 17099.35 37850.24 2017-08-06 22:07:01.000 218 33768.11 167.56 17099.34 88888.00 2017-08-06 22:07:02.000 218 33768.12 167.59 17099.34 88888.00 2017-08-06 22:07:03.000 218 33768.12 167.61 17099.32 88888.00 2017-08-06 22:07:04.000 218 33768.06 167.62 17099.38 88888.00 2017-08-06 22:07:05.000 218 33768.04 167.64 17099.38 37850.21 2017-08-06 22:07:06.000 218 33768.07 167.61 17099.38 88888.00 2017-08-06 22:07:07.000 218 33768.10 167.61 17099.39 88888.00 2017-08-06 22:07:08.000 218 33768.09 167.60 17099.35 88888.00 2017-08-06 22:07:09.000 218 33768.11 167.59 17099.37 88888.00 2017-08-06 22:07:10.000 218 33768.09 167.59 17099.35 37850.21 2017-08-06 22:07:11.000 218 33768.06 167.63 17099.33 88888.00 2017-08-06 22:07:12.000 218 33768.10 167.65 17099.34 88888.00 2017-08-06 22:07:13.000 218 33768.13 167.63 17099.33 88888.00 2017-08-06 22:07:14.000 218 33768.13 167.64 17099.34 88888.00 2017-08-06 22:07:15.000 218 33768.12 167.64 17099.33 37850.10 2017-08-06 22:07:16.000 218 33768.12 167.65 17099.37 88888.00 2017-08-06 22:07:17.000 218 33768.14 167.64 17099.35 88888.00 2017-08-06 22:07:18.000 218 33768.15 167.64 17099.31 88888.00 2017-08-06 22:07:19.000 218 33768.11 167.59 17099.32 88888.00 2017-08-06 22:07:20.000 218 33768.11 167.61 17099.32 37850.18 2017-08-06 22:07:21.000 218 33768.09 167.64 17099.29 88888.00 2017-08-06 22:07:22.000 218 33768.06 167.63 17099.29 88888.00 2017-08-06 22:07:23.000 218 33768.13 167.66 17099.29 88888.00 2017-08-06 22:07:24.000 218 33768.14 167.69 17099.34 88888.00 2017-08-06 22:07:25.000 218 33768.13 167.65 17099.35 37850.11 2017-08-06 22:07:26.000 218 33768.16 167.63 17099.35 88888.00 2017-08-06 22:07:27.000 218 33768.17 167.62 17099.35 88888.00 2017-08-06 22:07:28.000 218 33768.18 167.56 17099.36 88888.00 2017-08-06 22:07:29.000 218 33768.14 167.56 17099.31 88888.00 2017-08-06 22:07:30.000 218 33768.15 167.57 17099.28 37850.12 2017-08-06 22:07:31.000 218 33768.18 167.61 17099.29 88888.00 2017-08-06 22:07:32.000 218 33768.12 167.59 17099.24 88888.00 2017-08-06 22:07:33.000 218 33768.07 167.60 17099.24 88888.00 2017-08-06 22:07:34.000 218 33768.08 167.62 17099.26 88888.00 2017-08-06 22:07:35.000 218 33768.11 167.63 17099.28 37850.15 2017-08-06 22:07:36.000 218 33768.12 167.63 17099.29 88888.00 2017-08-06 22:07:37.000 218 33768.17 167.66 17099.27 88888.00 2017-08-06 22:07:38.000 218 33768.17 167.66 17099.21 88888.00 2017-08-06 22:07:39.000 218 33768.13 167.60 17099.21 88888.00 2017-08-06 22:07:40.000 218 33768.14 167.59 17099.23 37850.14 2017-08-06 22:07:41.000 218 33768.10 167.61 17099.21 88888.00 2017-08-06 22:07:42.000 218 33768.10 167.60 17099.23 88888.00 2017-08-06 22:07:43.000 218 33768.10 167.59 17099.28 88888.00 2017-08-06 22:07:44.000 218 33768.11 167.64 17099.31 88888.00 2017-08-06 22:07:45.000 218 33768.10 167.63 17099.30 37850.14 2017-08-06 22:07:46.000 218 33768.09 167.61 17099.31 88888.00 2017-08-06 22:07:47.000 218 33768.08 167.58 17099.29 88888.00 2017-08-06 22:07:48.000 218 33768.09 167.58 17099.30 88888.00 2017-08-06 22:07:49.000 218 33768.12 167.62 17099.31 88888.00 2017-08-06 22:07:50.000 218 33768.15 167.60 17099.31 37850.07 2017-08-06 22:07:51.000 218 33768.13 167.58 17099.30 88888.00 2017-08-06 22:07:52.000 218 33768.13 167.55 17099.25 88888.00 2017-08-06 22:07:53.000 218 33768.12 167.55 17099.26 88888.00 2017-08-06 22:07:54.000 218 33768.15 167.56 17099.28 88888.00 2017-08-06 22:07:55.000 218 33768.17 167.58 17099.26 37850.07 2017-08-06 22:07:56.000 218 33768.23 167.61 17099.31 88888.00 2017-08-06 22:07:57.000 218 33768.17 167.59 17099.33 88888.00 2017-08-06 22:07:58.000 218 33768.13 167.56 17099.32 88888.00 2017-08-06 22:07:59.000 218 33768.13 167.55 17099.29 88888.00 2017-08-06 22:08:00.000 218 33768.15 167.57 17099.28 37850.14 2017-08-06 22:08:01.000 218 33768.17 167.58 17099.25 88888.00 2017-08-06 22:08:02.000 218 33768.19 167.60 17099.24 88888.00 2017-08-06 22:08:03.000 218 33768.18 167.56 17099.26 88888.00 2017-08-06 22:08:04.000 218 33768.19 167.52 17099.28 88888.00 2017-08-06 22:08:05.000 218 33768.18 167.54 17099.30 37850.03 2017-08-06 22:08:06.000 218 33768.16 167.55 17099.30 88888.00 2017-08-06 22:08:07.000 218 33768.15 167.57 17099.29 88888.00 2017-08-06 22:08:08.000 218 33768.10 167.57 17099.30 88888.00 2017-08-06 22:08:09.000 218 33768.11 167.61 17099.30 88888.00 2017-08-06 22:08:10.000 218 33768.11 167.59 17099.31 37850.17 2017-08-06 22:08:11.000 218 33768.12 167.56 17099.29 88888.00 2017-08-06 22:08:12.000 218 33768.15 167.55 17099.31 88888.00 2017-08-06 22:08:13.000 218 33768.16 167.56 17099.31 88888.00 2017-08-06 22:08:14.000 218 33768.12 167.57 17099.26 88888.00 2017-08-06 22:08:15.000 218 33768.12 167.56 17099.24 37850.12 2017-08-06 22:08:16.000 218 33768.14 167.59 17099.30 88888.00 2017-08-06 22:08:17.000 218 33768.13 167.62 17099.27 88888.00 2017-08-06 22:08:18.000 218 33768.11 167.62 17099.26 88888.00 2017-08-06 22:08:19.000 218 33768.16 167.60 17099.31 88888.00 2017-08-06 22:08:20.000 218 33768.17 167.58 17099.30 37850.21 2017-08-06 22:08:21.000 218 33768.18 167.60 17099.27 88888.00 2017-08-06 22:08:22.000 218 33768.21 167.63 17099.26 88888.00 2017-08-06 22:08:23.000 218 33768.19 167.64 17099.32 88888.00 2017-08-06 22:08:24.000 218 33768.17 167.62 17099.32 88888.00 2017-08-06 22:08:25.000 218 33768.15 167.62 17099.29 37850.12 2017-08-06 22:08:26.000 218 33768.15 167.61 17099.27 88888.00 2017-08-06 22:08:27.000 218 33768.15 167.62 17099.28 88888.00 2017-08-06 22:08:28.000 218 33768.11 167.59 17099.24 88888.00 2017-08-06 22:08:29.000 218 33768.07 167.62 17099.25 88888.00 2017-08-06 22:08:30.000 218 33768.06 167.63 17099.25 37850.22 2017-08-06 22:08:31.000 218 33768.07 167.65 17099.25 88888.00 2017-08-06 22:08:32.000 218 33768.10 167.62 17099.22 88888.00 2017-08-06 22:08:33.000 218 33768.14 167.60 17099.26 88888.00 2017-08-06 22:08:34.000 218 33768.10 167.57 17099.26 88888.00 2017-08-06 22:08:35.000 218 33768.06 167.59 17099.28 37850.07 2017-08-06 22:08:36.000 218 33768.03 167.57 17099.27 88888.00 2017-08-06 22:08:37.000 218 33768.03 167.57 17099.27 88888.00 2017-08-06 22:08:38.000 218 33768.00 167.60 17099.27 88888.00 2017-08-06 22:08:39.000 218 33767.99 167.58 17099.22 88888.00 2017-08-06 22:08:40.000 218 33768.00 167.56 17099.23 37850.17 2017-08-06 22:08:41.000 218 33768.02 167.57 17099.21 88888.00 2017-08-06 22:08:42.000 218 33768.02 167.59 17099.23 88888.00 2017-08-06 22:08:43.000 218 33768.06 167.66 17099.27 88888.00 2017-08-06 22:08:44.000 218 33768.01 167.64 17099.26 88888.00 2017-08-06 22:08:45.000 218 33768.00 167.65 17099.27 37850.07 2017-08-06 22:08:46.000 218 33767.97 167.63 17099.26 88888.00 2017-08-06 22:08:47.000 218 33767.92 167.61 17099.21 88888.00 2017-08-06 22:08:48.000 218 33767.90 167.57 17099.22 88888.00 2017-08-06 22:08:49.000 218 33767.92 167.52 17099.23 88888.00 2017-08-06 22:08:50.000 218 33767.92 167.55 17099.26 37850.07 2017-08-06 22:08:51.000 218 33767.91 167.59 17099.26 88888.00 2017-08-06 22:08:52.000 218 33767.87 167.62 17099.26 88888.00 2017-08-06 22:08:53.000 218 33767.86 167.63 17099.25 88888.00 2017-08-06 22:08:54.000 218 33767.89 167.62 17099.29 88888.00 2017-08-06 22:08:55.000 218 33767.88 167.62 17099.29 37849.99 2017-08-06 22:08:56.000 218 33767.91 167.64 17099.28 88888.00 2017-08-06 22:08:57.000 218 33767.93 167.61 17099.25 88888.00 2017-08-06 22:08:58.000 218 33767.88 167.60 17099.24 88888.00 2017-08-06 22:08:59.000 218 33767.86 167.57 17099.25 88888.00 2017-08-06 22:09:00.000 218 33767.90 167.56 17099.26 37849.97 2017-08-06 22:09:01.000 218 33767.93 167.56 17099.27 88888.00 2017-08-06 22:09:02.000 218 33767.93 167.61 17099.29 88888.00 2017-08-06 22:09:03.000 218 33767.95 167.62 17099.25 88888.00 2017-08-06 22:09:04.000 218 33767.94 167.56 17099.21 88888.00 2017-08-06 22:09:05.000 218 33767.92 167.56 17099.18 37849.99 2017-08-06 22:09:06.000 218 33767.97 167.58 17099.21 88888.00 2017-08-06 22:09:07.000 218 33767.95 167.60 17099.21 88888.00 2017-08-06 22:09:08.000 218 33767.99 167.57 17099.21 88888.00 2017-08-06 22:09:09.000 218 33767.97 167.54 17099.17 88888.00 2017-08-06 22:09:10.000 218 33767.98 167.54 17099.17 37850.03 2017-08-06 22:09:11.000 218 33767.99 167.56 17099.17 88888.00 2017-08-06 22:09:12.000 218 33767.97 167.58 17099.15 88888.00 2017-08-06 22:09:13.000 218 33767.96 167.60 17099.17 88888.00 2017-08-06 22:09:14.000 218 33767.96 167.61 17099.19 88888.00 2017-08-06 22:09:15.000 218 33767.97 167.60 17099.26 37850.01 2017-08-06 22:09:16.000 218 33768.00 167.61 17099.24 88888.00 2017-08-06 22:09:17.000 218 33767.99 167.62 17099.20 88888.00 2017-08-06 22:09:18.000 218 33767.99 167.62 17099.16 88888.00 2017-08-06 22:09:19.000 218 33767.98 167.64 17099.20 88888.00 2017-08-06 22:09:20.000 218 33768.01 167.65 17099.21 37850.07 2017-08-06 22:09:21.000 218 33767.97 167.63 17099.20 88888.00 2017-08-06 22:09:22.000 218 33767.98 167.62 17099.22 88888.00 2017-08-06 22:09:23.000 218 33767.97 167.67 17099.20 88888.00 2017-08-06 22:09:24.000 218 33767.97 167.67 17099.19 88888.00 2017-08-06 22:09:25.000 218 33767.94 167.61 17099.17 37850.12 2017-08-06 22:09:26.000 218 33767.95 167.61 17099.14 88888.00 2017-08-06 22:09:27.000 218 33767.91 167.60 17099.17 88888.00 2017-08-06 22:09:28.000 218 33767.90 167.58 17099.21 88888.00 2017-08-06 22:09:29.000 218 33767.89 167.55 17099.24 88888.00 2017-08-06 22:09:30.000 218 33767.85 167.56 17099.25 37849.96 2017-08-06 22:09:31.000 218 33767.83 167.55 17099.23 88888.00 2017-08-06 22:09:32.000 218 33767.84 167.53 17099.19 88888.00 2017-08-06 22:09:33.000 218 33767.85 167.52 17099.19 88888.00 2017-08-06 22:09:34.000 218 33767.88 167.48 17099.23 88888.00 2017-08-06 22:09:35.000 218 33767.86 167.47 17099.22 37849.94 2017-08-06 22:09:36.000 218 33767.86 167.47 17099.19 88888.00 2017-08-06 22:09:37.000 218 33767.82 167.49 17099.21 88888.00 2017-08-06 22:09:38.000 218 33767.84 167.49 17099.23 88888.00 2017-08-06 22:09:39.000 218 33767.86 167.50 17099.22 88888.00 2017-08-06 22:09:40.000 218 33767.85 167.46 17099.21 37849.99 2017-08-06 22:09:41.000 218 33767.85 167.42 17099.26 88888.00 2017-08-06 22:09:42.000 218 33767.85 167.49 17099.24 88888.00 2017-08-06 22:09:43.000 218 33767.89 167.52 17099.24 88888.00 2017-08-06 22:09:44.000 218 33767.89 167.49 17099.22 88888.00 2017-08-06 22:09:45.000 218 33767.90 167.51 17099.17 37849.90 2017-08-06 22:09:46.000 218 33767.91 167.48 17099.16 88888.00 2017-08-06 22:09:47.000 218 33767.90 167.48 17099.18 88888.00 2017-08-06 22:09:48.000 218 33767.91 167.49 17099.19 88888.00 2017-08-06 22:09:49.000 218 33767.89 167.49 17099.18 88888.00 2017-08-06 22:09:50.000 218 33767.90 167.48 17099.16 37849.96 2017-08-06 22:09:51.000 218 33767.91 167.50 17099.22 88888.00 2017-08-06 22:09:52.000 218 33767.91 167.47 17099.25 88888.00 2017-08-06 22:09:53.000 218 33767.90 167.47 17099.23 88888.00 2017-08-06 22:09:54.000 218 33767.92 167.52 17099.21 88888.00 2017-08-06 22:09:55.000 218 33767.89 167.51 17099.20 37850.08 2017-08-06 22:09:56.000 218 33767.92 167.51 17099.17 88888.00 2017-08-06 22:09:57.000 218 33767.97 167.51 17099.19 88888.00 2017-08-06 22:09:58.000 218 33767.94 167.54 17099.16 88888.00 2017-08-06 22:09:59.000 218 33767.93 167.51 17099.16 88888.00 2017-08-06 22:10:00.000 218 33767.96 167.53 17099.19 37850.07 2017-08-06 22:10:01.000 218 33767.97 167.53 17099.21 88888.00 2017-08-06 22:10:02.000 218 33767.96 167.51 17099.26 88888.00 2017-08-06 22:10:03.000 218 33767.97 167.48 17099.19 88888.00 2017-08-06 22:10:04.000 218 33767.99 167.54 17099.18 88888.00 2017-08-06 22:10:05.000 218 33767.99 167.53 17099.17 37850.10 2017-08-06 22:10:06.000 218 33768.02 167.49 17099.12 88888.00 2017-08-06 22:10:07.000 218 33768.02 167.53 17099.16 88888.00 2017-08-06 22:10:08.000 218 33768.04 167.54 17099.16 88888.00 2017-08-06 22:10:09.000 218 33768.00 167.53 17099.17 88888.00 2017-08-06 22:10:10.000 218 33767.99 167.51 17099.15 37850.12 2017-08-06 22:10:11.000 218 33768.01 167.52 17099.17 88888.00 2017-08-06 22:10:12.000 218 33767.99 167.50 17099.17 88888.00 2017-08-06 22:10:13.000 218 33767.97 167.51 17099.18 88888.00 2017-08-06 22:10:14.000 218 33767.95 167.51 17099.15 88888.00 2017-08-06 22:10:15.000 218 33767.95 167.51 17099.14 37850.12 2017-08-06 22:10:16.000 218 33767.97 167.48 17099.15 88888.00 2017-08-06 22:10:17.000 218 33767.94 167.48 17099.17 88888.00 2017-08-06 22:10:18.000 218 33767.94 167.47 17099.17 88888.00 2017-08-06 22:10:19.000 218 33767.96 167.44 17099.17 88888.00 2017-08-06 22:10:20.000 218 33768.01 167.41 17099.20 37850.08 2017-08-06 22:10:21.000 218 33768.00 167.41 17099.19 88888.00 2017-08-06 22:10:22.000 218 33767.96 167.44 17099.18 88888.00 2017-08-06 22:10:23.000 218 33767.94 167.40 17099.15 88888.00 2017-08-06 22:10:24.000 218 33767.98 167.41 17099.15 88888.00 2017-08-06 22:10:25.000 218 33767.97 167.40 17099.17 37849.94 2017-08-06 22:10:26.000 218 33767.95 167.42 17099.18 88888.00 2017-08-06 22:10:27.000 218 33767.98 167.41 17099.19 88888.00 2017-08-06 22:10:28.000 218 33767.98 167.41 17099.18 88888.00 2017-08-06 22:10:29.000 218 33767.96 167.41 17099.18 88888.00 2017-08-06 22:10:30.000 218 33767.98 167.43 17099.16 37850.06 2017-08-06 22:10:31.000 218 33768.00 167.41 17099.13 88888.00 2017-08-06 22:10:32.000 218 33768.00 167.44 17099.12 88888.00 2017-08-06 22:10:33.000 218 33768.01 167.42 17099.13 88888.00 2017-08-06 22:10:34.000 218 33768.05 167.41 17099.10 88888.00 2017-08-06 22:10:35.000 218 33768.07 167.39 17099.12 37850.07 2017-08-06 22:10:36.000 218 33768.10 167.40 17099.15 88888.00 2017-08-06 22:10:37.000 218 33768.10 167.40 17099.17 88888.00 2017-08-06 22:10:38.000 218 33768.11 167.40 17099.16 88888.00 2017-08-06 22:10:39.000 218 33768.09 167.42 17099.15 88888.00 2017-08-06 22:10:40.000 218 33768.13 167.42 17099.15 37850.18 2017-08-06 22:10:41.000 218 33768.16 167.37 17099.15 88888.00 2017-08-06 22:10:42.000 218 33768.10 167.37 17099.17 88888.00 2017-08-06 22:10:43.000 218 33768.13 167.40 17099.21 88888.00 2017-08-06 22:10:44.000 218 33768.16 167.40 17099.21 88888.00 2017-08-06 22:10:45.000 218 33768.14 167.40 17099.17 37850.24 2017-08-06 22:10:46.000 218 33768.14 167.39 17099.20 88888.00 2017-08-06 22:10:47.000 218 33768.13 167.40 17099.24 88888.00 2017-08-06 22:10:48.000 218 33768.17 167.41 17099.21 88888.00 2017-08-06 22:10:49.000 218 33768.15 167.38 17099.17 88888.00 2017-08-06 22:10:50.000 218 33768.15 167.41 17099.17 37850.25 2017-08-06 22:10:51.000 218 33768.15 167.41 17099.14 88888.00 2017-08-06 22:10:52.000 218 33768.11 167.40 17099.16 88888.00 2017-08-06 22:10:53.000 218 33768.12 167.40 17099.17 88888.00 2017-08-06 22:10:54.000 218 33768.12 167.40 17099.15 88888.00 2017-08-06 22:10:55.000 218 33768.13 167.41 17099.15 37850.31 2017-08-06 22:10:56.000 218 33768.14 167.42 17099.16 88888.00 2017-08-06 22:10:57.000 218 33768.18 167.38 17099.16 88888.00 2017-08-06 22:10:58.000 218 33768.18 167.35 17099.11 88888.00 2017-08-06 22:10:59.000 218 33768.18 167.34 17099.13 88888.00 2017-08-06 22:11:00.000 218 33768.17 167.36 17099.14 37850.29 2017-08-06 22:11:01.000 218 33768.12 167.36 17099.14 88888.00 2017-08-06 22:11:02.000 218 33768.15 167.38 17099.16 88888.00 2017-08-06 22:11:03.000 218 33768.16 167.43 17099.16 88888.00 2017-08-06 22:11:04.000 218 33768.20 167.44 17099.16 88888.00 2017-08-06 22:11:05.000 218 33768.17 167.44 17099.15 37850.24 2017-08-06 22:11:06.000 218 33768.16 167.44 17099.11 88888.00 2017-08-06 22:11:07.000 218 33768.15 167.45 17099.11 88888.00 2017-08-06 22:11:08.000 218 33768.20 167.43 17099.12 88888.00 2017-08-06 22:11:09.000 218 33768.19 167.44 17099.14 88888.00 2017-08-06 22:11:10.000 218 33768.20 167.39 17099.14 37850.32 2017-08-06 22:11:11.000 218 33768.25 167.38 17099.11 88888.00 2017-08-06 22:11:12.000 218 33768.30 167.41 17099.10 88888.00 2017-08-06 22:11:13.000 218 33768.32 167.37 17099.08 88888.00 2017-08-06 22:11:14.000 218 33768.34 167.34 17099.08 88888.00 2017-08-06 22:11:15.000 218 33768.36 167.39 17099.09 37850.36 2017-08-06 22:11:16.000 218 33768.35 167.38 17099.09 88888.00 2017-08-06 22:11:17.000 218 33768.38 167.39 17099.06 88888.00 2017-08-06 22:11:18.000 218 33768.43 167.36 17099.08 88888.00 2017-08-06 22:11:19.000 218 33768.45 167.34 17099.09 88888.00 2017-08-06 22:11:20.000 218 33768.45 167.34 17099.08 37850.46 2017-08-06 22:11:21.000 218 33768.45 167.35 17099.08 88888.00 2017-08-06 22:11:22.000 218 33768.45 167.37 17099.08 88888.00 2017-08-06 22:11:23.000 218 33768.47 167.39 17099.06 88888.00 2017-08-06 22:11:24.000 218 33768.45 167.32 17099.03 88888.00 2017-08-06 22:11:25.000 218 33768.47 167.33 17099.06 37850.40 2017-08-06 22:11:26.000 218 33768.53 167.36 17099.07 88888.00 2017-08-06 22:11:27.000 218 33768.52 167.38 17099.05 88888.00 2017-08-06 22:11:28.000 218 33768.50 167.42 17099.02 88888.00 2017-08-06 22:11:29.000 218 33768.54 167.46 17099.06 88888.00 2017-08-06 22:11:30.000 218 33768.52 167.41 17099.05 37850.47 2017-08-06 22:11:31.000 218 33768.52 167.41 17099.06 88888.00 2017-08-06 22:11:32.000 218 33768.54 167.44 17099.10 88888.00 2017-08-06 22:11:33.000 218 33768.53 167.46 17099.09 88888.00 2017-08-06 22:11:34.000 218 33768.54 167.45 17099.10 88888.00 2017-08-06 22:11:35.000 218 33768.53 167.45 17099.11 37850.47 2017-08-06 22:11:36.000 218 33768.57 167.40 17099.17 88888.00 2017-08-06 22:11:37.000 218 33768.59 167.44 17099.14 88888.00 2017-08-06 22:11:38.000 218 33768.60 167.49 17099.13 88888.00 2017-08-06 22:11:39.000 218 33768.57 167.48 17099.13 88888.00 2017-08-06 22:11:40.000 218 33768.60 167.46 17099.14 37850.53 2017-08-06 22:11:41.000 218 33768.58 167.43 17099.14 88888.00 2017-08-06 22:11:42.000 218 33768.60 167.41 17099.12 88888.00 2017-08-06 22:11:43.000 218 33768.64 167.42 17099.06 88888.00 2017-08-06 22:11:44.000 218 33768.64 167.40 17099.05 88888.00 2017-08-06 22:11:45.000 218 33768.65 167.37 17099.05 37850.50 2017-08-06 22:11:46.000 218 33768.64 167.42 17099.08 88888.00 2017-08-06 22:11:47.000 218 33768.65 167.43 17099.08 88888.00 2017-08-06 22:11:48.000 218 33768.67 167.45 17099.06 88888.00 2017-08-06 22:11:49.000 218 33768.70 167.49 17099.05 88888.00 2017-08-06 22:11:50.000 218 33768.69 167.49 17099.06 37850.60 2017-08-06 22:11:51.000 218 33768.65 167.46 17099.12 88888.00 2017-08-06 22:11:52.000 218 33768.67 167.44 17099.12 88888.00 2017-08-06 22:11:53.000 218 33768.72 167.44 17099.07 88888.00 2017-08-06 22:11:54.000 218 33768.74 167.43 17099.01 88888.00 2017-08-06 22:11:55.000 218 33768.74 167.41 17099.04 37850.60 2017-08-06 22:11:56.000 218 33768.73 167.39 17099.06 88888.00 2017-08-06 22:11:57.000 218 33768.74 167.38 17099.04 88888.00 2017-08-06 22:11:58.000 218 33768.71 167.43 17099.06 88888.00 2017-08-06 22:11:59.000 218 33768.69 167.39 17099.06 88888.00 2017-08-06 22:12:00.000 218 33768.68 167.39 17099.07 37850.60 2017-08-06 22:12:01.000 218 33768.67 167.44 17099.09 88888.00 2017-08-06 22:12:02.000 218 33768.60 167.43 17099.09 88888.00 2017-08-06 22:12:03.000 218 33768.62 167.41 17099.08 88888.00 2017-08-06 22:12:04.000 218 33768.66 167.45 17099.15 88888.00 2017-08-06 22:12:05.000 218 33768.64 167.48 17099.14 37850.61 2017-08-06 22:12:06.000 218 33768.61 167.46 17099.13 88888.00 2017-08-06 22:12:07.000 218 33768.57 167.43 17099.14 88888.00 2017-08-06 22:12:08.000 218 33768.58 167.40 17099.14 88888.00 2017-08-06 22:12:09.000 218 33768.58 167.42 17099.14 88888.00 2017-08-06 22:12:10.000 218 33768.55 167.38 17099.14 37850.61 2017-08-06 22:12:11.000 218 33768.55 167.36 17099.15 88888.00 2017-08-06 22:12:12.000 218 33768.56 167.36 17099.12 88888.00 2017-08-06 22:12:13.000 218 33768.58 167.39 17099.07 88888.00 2017-08-06 22:12:14.000 218 33768.61 167.39 17099.07 88888.00 2017-08-06 22:12:15.000 218 33768.60 167.40 17099.11 37850.61 2017-08-06 22:12:16.000 218 33768.58 167.43 17099.14 88888.00 2017-08-06 22:12:17.000 218 33768.58 167.45 17099.13 88888.00 2017-08-06 22:12:18.000 218 33768.63 167.43 17099.11 88888.00 2017-08-06 22:12:19.000 218 33768.66 167.42 17099.10 88888.00 2017-08-06 22:12:20.000 218 33768.60 167.45 17099.09 37850.60 2017-08-06 22:12:21.000 218 33768.60 167.47 17099.10 88888.00 2017-08-06 22:12:22.000 218 33768.63 167.48 17099.12 88888.00 2017-08-06 22:12:23.000 218 33768.63 167.42 17099.09 88888.00 2017-08-06 22:12:24.000 218 33768.64 167.39 17099.12 88888.00 2017-08-06 22:12:25.000 218 33768.64 167.37 17099.11 37850.56 2017-08-06 22:12:26.000 218 33768.64 167.37 17099.14 88888.00 2017-08-06 22:12:27.000 218 33768.64 167.41 17099.16 88888.00 2017-08-06 22:12:28.000 218 33768.66 167.44 17099.14 88888.00 2017-08-06 22:12:29.000 218 33768.65 167.43 17099.15 88888.00 2017-08-06 22:12:30.000 218 33768.63 167.42 17099.14 37850.67 2017-08-06 22:12:31.000 218 33768.64 167.41 17099.11 88888.00 2017-08-06 22:12:32.000 218 33768.68 167.42 17099.09 88888.00 2017-08-06 22:12:33.000 218 33768.67 167.47 17099.05 88888.00 2017-08-06 22:12:34.000 218 33768.70 167.45 17099.06 88888.00 2017-08-06 22:12:35.000 218 33768.70 167.45 17099.07 37850.75 2017-08-06 22:12:36.000 218 33768.70 167.46 17099.09 88888.00 2017-08-06 22:12:37.000 218 33768.74 167.44 17099.08 88888.00 2017-08-06 22:12:38.000 218 33768.77 167.48 17099.06 88888.00 2017-08-06 22:12:39.000 218 33768.78 167.49 17099.08 88888.00 2017-08-06 22:12:40.000 218 33768.76 167.47 17099.03 37850.57 2017-08-06 22:12:41.000 218 33768.74 167.46 17098.99 88888.00 2017-08-06 22:12:42.000 218 33768.74 167.50 17099.01 88888.00 2017-08-06 22:12:43.000 218 33768.75 167.53 17099.04 88888.00 2017-08-06 22:12:44.000 218 33768.75 167.54 17099.03 88888.00 2017-08-06 22:12:45.000 218 33768.77 167.55 17099.01 37850.67 2017-08-06 22:12:46.000 218 33768.79 167.58 17099.03 88888.00 2017-08-06 22:12:47.000 218 33768.79 167.55 17099.01 88888.00 2017-08-06 22:12:48.000 218 33768.80 167.57 17099.01 88888.00 2017-08-06 22:12:49.000 218 33768.82 167.58 17099.01 88888.00 2017-08-06 22:12:50.000 218 33768.81 167.55 17099.08 37850.83 2017-08-06 22:12:51.000 218 33768.83 167.55 17099.04 88888.00 2017-08-06 22:12:52.000 218 33768.87 167.58 17099.04 88888.00 2017-08-06 22:12:53.000 218 33768.82 167.58 17099.01 88888.00 2017-08-06 22:12:54.000 218 33768.82 167.53 17098.98 88888.00 2017-08-06 22:12:55.000 218 33768.82 167.51 17099.01 37850.82 2017-08-06 22:12:56.000 218 33768.84 167.51 17099.02 88888.00 2017-08-06 22:12:57.000 218 33768.82 167.50 17098.97 88888.00 2017-08-06 22:12:58.000 218 33768.81 167.48 17098.98 88888.00 2017-08-06 22:12:59.000 218 33768.79 167.49 17099.00 88888.00 2017-08-06 22:13:00.000 218 33768.83 167.48 17098.99 37850.75 2017-08-06 22:13:01.000 218 33768.87 167.50 17098.98 88888.00 2017-08-06 22:13:02.000 218 33768.91 167.48 17099.00 88888.00 2017-08-06 22:13:03.000 218 33768.89 167.44 17099.00 88888.00 2017-08-06 22:13:04.000 218 33768.87 167.49 17099.05 88888.00 2017-08-06 22:13:05.000 218 33768.90 167.50 17099.03 37850.88 2017-08-06 22:13:06.000 218 33768.91 167.45 17099.04 88888.00 2017-08-06 22:13:07.000 218 33768.90 167.45 17099.08 88888.00 2017-08-06 22:13:08.000 218 33768.88 167.44 17099.05 88888.00 2017-08-06 22:13:09.000 218 33768.89 167.46 17099.02 88888.00 2017-08-06 22:13:10.000 218 33768.90 167.46 17099.05 37850.89 2017-08-06 22:13:11.000 218 33768.89 167.48 17099.06 88888.00 2017-08-06 22:13:12.000 218 33768.90 167.46 17099.02 88888.00 2017-08-06 22:13:13.000 218 33768.88 167.46 17098.99 88888.00 2017-08-06 22:13:14.000 218 33768.87 167.46 17099.00 88888.00 2017-08-06 22:13:15.000 218 33768.86 167.49 17099.06 37850.69 2017-08-06 22:13:16.000 218 33768.91 167.58 17099.09 88888.00 2017-08-06 22:13:17.000 218 33768.92 167.58 17099.10 88888.00 2017-08-06 22:13:18.000 218 33768.91 167.52 17099.04 88888.00 2017-08-06 22:13:19.000 218 33768.89 167.49 17099.04 88888.00 2017-08-06 22:13:20.000 218 33768.87 167.53 17099.06 37850.81 2017-08-06 22:13:21.000 218 33768.90 167.54 17099.09 88888.00 2017-08-06 22:13:22.000 218 33768.91 167.53 17099.10 88888.00 2017-08-06 22:13:23.000 218 33768.91 167.51 17099.04 88888.00 2017-08-06 22:13:24.000 218 33768.88 167.48 17099.03 88888.00 2017-08-06 22:13:25.000 218 33768.88 167.49 17099.05 37850.76 2017-08-06 22:13:26.000 218 33768.88 167.48 17099.06 88888.00 2017-08-06 22:13:27.000 218 33768.86 167.47 17099.02 88888.00 2017-08-06 22:13:28.000 218 33768.84 167.50 17099.06 88888.00 2017-08-06 22:13:29.000 218 33768.85 167.50 17099.05 88888.00 2017-08-06 22:13:30.000 218 33768.85 167.49 17099.06 37850.83 2017-08-06 22:13:31.000 218 33768.89 167.51 17099.08 88888.00 2017-08-06 22:13:32.000 218 33768.87 167.54 17099.07 88888.00 2017-08-06 22:13:33.000 218 33768.83 167.52 17099.03 88888.00 2017-08-06 22:13:34.000 218 33768.84 167.52 17099.03 88888.00 2017-08-06 22:13:35.000 218 33768.87 167.46 17099.03 37850.85 2017-08-06 22:13:36.000 218 33768.89 167.48 17099.05 88888.00 2017-08-06 22:13:37.000 218 33768.89 167.50 17099.03 88888.00 2017-08-06 22:13:38.000 218 33768.87 167.50 17099.06 88888.00 2017-08-06 22:13:39.000 218 33768.89 167.48 17099.06 88888.00 2017-08-06 22:13:40.000 218 33768.91 167.51 17099.06 37850.89 2017-08-06 22:13:41.000 218 33768.91 167.52 17099.06 88888.00 2017-08-06 22:13:42.000 218 33768.89 167.47 17099.02 88888.00 2017-08-06 22:13:43.000 218 33768.90 167.44 17099.03 88888.00 2017-08-06 22:13:44.000 218 33768.94 167.47 17099.03 88888.00 2017-08-06 22:13:45.000 218 33768.97 167.50 17099.05 37850.78 2017-08-06 22:13:46.000 218 33768.92 167.51 17099.03 88888.00 2017-08-06 22:13:47.000 218 33768.94 167.50 17099.02 88888.00 2017-08-06 22:13:48.000 218 33768.93 167.48 17099.02 88888.00 2017-08-06 22:13:49.000 218 33768.97 167.51 17099.06 88888.00 2017-08-06 22:13:50.000 218 33768.95 167.52 17099.08 37850.78 2017-08-06 22:13:51.000 218 33768.98 167.53 17099.09 88888.00 2017-08-06 22:13:52.000 218 33768.94 167.57 17099.07 88888.00 2017-08-06 22:13:53.000 218 33768.95 167.55 17099.06 88888.00 2017-08-06 22:13:54.000 218 33768.92 167.55 17099.07 88888.00 2017-08-06 22:13:55.000 218 33768.90 167.57 17099.10 37850.85 2017-08-06 22:13:56.000 218 33768.90 167.52 17099.13 88888.00 2017-08-06 22:13:57.000 218 33768.93 167.53 17099.15 88888.00 2017-08-06 22:13:58.000 218 33768.96 167.51 17099.11 88888.00 2017-08-06 22:13:59.000 218 33768.97 167.51 17099.11 88888.00 2017-08-06 22:14:00.000 218 33768.99 167.52 17099.08 37850.85 2017-08-06 22:14:01.000 218 33768.99 167.52 17099.07 88888.00 2017-08-06 22:14:02.000 218 33768.99 167.53 17099.08 88888.00 2017-08-06 22:14:03.000 218 33768.99 167.47 17099.10 88888.00 2017-08-06 22:14:04.000 218 33769.01 167.50 17099.09 88888.00 2017-08-06 22:14:05.000 218 33769.05 167.54 17099.07 37850.79 2017-08-06 22:14:06.000 218 33769.04 167.55 17099.06 88888.00 2017-08-06 22:14:07.000 218 33768.98 167.51 17099.04 88888.00 2017-08-06 22:14:08.000 218 33768.92 167.54 17099.05 88888.00 2017-08-06 22:14:09.000 218 33768.93 167.49 17099.04 88888.00 2017-08-06 22:14:10.000 218 33768.96 167.48 17099.06 37850.93 2017-08-06 22:14:11.000 218 33768.97 167.47 17099.09 88888.00 2017-08-06 22:14:12.000 218 33768.98 167.46 17099.09 88888.00 2017-08-06 22:14:13.000 218 33768.99 167.49 17099.10 88888.00 2017-08-06 22:14:14.000 218 33768.98 167.45 17099.08 88888.00 2017-08-06 22:14:15.000 218 33768.97 167.42 17099.08 37850.96 2017-08-06 22:14:16.000 218 33768.95 167.39 17099.07 88888.00 2017-08-06 22:14:17.000 218 33768.91 167.39 17099.03 88888.00 2017-08-06 22:14:18.000 218 33768.94 167.41 17099.01 88888.00 2017-08-06 22:14:19.000 218 33768.93 167.40 17099.02 88888.00 2017-08-06 22:14:20.000 218 33768.91 167.41 17099.04 37850.83 2017-08-06 22:14:21.000 218 33768.93 167.40 17099.06 88888.00 2017-08-06 22:14:22.000 218 33768.92 167.37 17099.12 88888.00 2017-08-06 22:14:23.000 218 33768.91 167.38 17099.10 88888.00 2017-08-06 22:14:24.000 218 33768.92 167.43 17099.10 88888.00 2017-08-06 22:14:25.000 218 33768.93 167.44 17099.08 37850.82 2017-08-06 22:14:26.000 218 33768.94 167.40 17099.06 88888.00 2017-08-06 22:14:27.000 218 33768.93 167.41 17099.11 88888.00 2017-08-06 22:14:28.000 218 33768.87 167.43 17099.13 88888.00 2017-08-06 22:14:29.000 218 33768.88 167.46 17099.13 88888.00 2017-08-06 22:14:30.000 218 33768.89 167.48 17099.12 37850.82 2017-08-06 22:14:31.000 218 33768.91 167.46 17099.09 88888.00 2017-08-06 22:14:32.000 218 33768.89 167.49 17099.10 88888.00 2017-08-06 22:14:33.000 218 33768.86 167.47 17099.07 88888.00 2017-08-06 22:14:34.000 218 33768.87 167.45 17099.09 88888.00 2017-08-06 22:14:35.000 218 33768.86 167.41 17099.07 37850.86 2017-08-06 22:14:36.000 218 33768.91 167.39 17099.08 88888.00 2017-08-06 22:14:37.000 218 33768.94 167.42 17099.07 88888.00 2017-08-06 22:14:38.000 218 33768.94 167.42 17099.08 88888.00 2017-08-06 22:14:39.000 218 33768.94 167.43 17099.05 88888.00 2017-08-06 22:14:40.000 218 33768.92 167.40 17099.02 37850.83 2017-08-06 22:14:41.000 218 33768.95 167.44 17099.03 88888.00 2017-08-06 22:14:42.000 218 33768.92 167.47 17099.07 88888.00 2017-08-06 22:14:43.000 218 33768.94 167.48 17099.05 88888.00 2017-08-06 22:14:44.000 218 33768.94 167.49 17099.05 88888.00 2017-08-06 22:14:45.000 218 33768.95 167.45 17099.04 37850.89 2017-08-06 22:14:46.000 218 33768.94 167.43 17099.05 88888.00 2017-08-06 22:14:47.000 218 33768.95 167.42 17099.06 88888.00 2017-08-06 22:14:48.000 218 33768.97 167.41 17099.05 88888.00 2017-08-06 22:14:49.000 218 33768.96 167.40 17099.04 88888.00 2017-08-06 22:14:50.000 218 33769.00 167.38 17099.00 37850.94 2017-08-06 22:14:51.000 218 33768.98 167.39 17099.02 88888.00 2017-08-06 22:14:52.000 218 33769.00 167.37 17099.08 88888.00 2017-08-06 22:14:53.000 218 33768.99 167.41 17099.07 88888.00 2017-08-06 22:14:54.000 218 33769.00 167.37 17099.05 88888.00 2017-08-06 22:14:55.000 218 33768.99 167.36 17099.07 37850.96 2017-08-06 22:14:56.000 218 33768.96 167.39 17099.06 88888.00 2017-08-06 22:14:57.000 218 33768.98 167.41 17099.06 88888.00 2017-08-06 22:14:58.000 218 33769.02 167.41 17099.01 88888.00 2017-08-06 22:14:59.000 218 33769.05 167.46 17099.03 88888.00 2017-08-06 22:15:00.000 218 33769.01 167.48 17099.04 37850.89 2017-08-06 22:15:01.000 218 33769.02 167.48 17098.99 88888.00 2017-08-06 22:15:02.000 218 33768.97 167.48 17099.04 88888.00 2017-08-06 22:15:03.000 218 33769.01 167.50 17099.08 88888.00 2017-08-06 22:15:04.000 218 33769.04 167.50 17099.11 88888.00 2017-08-06 22:15:05.000 218 33769.04 167.48 17099.06 37850.97 2017-08-06 22:15:06.000 218 33769.04 167.53 17099.06 88888.00 2017-08-06 22:15:07.000 218 33768.98 167.55 17099.09 88888.00 2017-08-06 22:15:08.000 218 33768.95 167.53 17099.08 88888.00 2017-08-06 22:15:09.000 218 33768.98 167.51 17099.12 88888.00 2017-08-06 22:15:10.000 218 33768.96 167.52 17099.12 37850.90 2017-08-06 22:15:11.000 218 33768.97 167.54 17099.08 88888.00 2017-08-06 22:15:12.000 218 33768.97 167.54 17099.06 88888.00 2017-08-06 22:15:13.000 218 33768.96 167.53 17099.07 88888.00 2017-08-06 22:15:14.000 218 33768.97 167.49 17099.07 88888.00 2017-08-06 22:15:15.000 218 33769.00 167.48 17099.07 37850.97 2017-08-06 22:15:16.000 218 33769.03 167.47 17099.06 88888.00 2017-08-06 22:15:17.000 218 33769.02 167.54 17099.07 88888.00 2017-08-06 22:15:18.000 218 33769.01 167.51 17099.08 88888.00 2017-08-06 22:15:19.000 218 33769.00 167.50 17099.08 88888.00 2017-08-06 22:15:20.000 218 33769.01 167.50 17099.07 37850.86 2017-08-06 22:15:21.000 218 33769.05 167.47 17099.08 88888.00 2017-08-06 22:15:22.000 218 33769.06 167.47 17099.10 88888.00 2017-08-06 22:15:23.000 218 33769.04 167.45 17099.09 88888.00 2017-08-06 22:15:24.000 218 33769.03 167.42 17099.07 88888.00 2017-08-06 22:15:25.000 218 33769.03 167.44 17099.06 37850.92 2017-08-06 22:15:26.000 218 33769.01 167.47 17099.13 88888.00 2017-08-06 22:15:27.000 218 33769.00 167.41 17099.11 88888.00 2017-08-06 22:15:28.000 218 33768.97 167.37 17099.09 88888.00 2017-08-06 22:15:29.000 218 33768.99 167.42 17099.08 88888.00 2017-08-06 22:15:30.000 218 33768.99 167.43 17099.09 37850.90 2017-08-06 22:15:31.000 218 33768.99 167.46 17099.10 88888.00 2017-08-06 22:15:32.000 218 33768.94 167.43 17099.11 88888.00 2017-08-06 22:15:33.000 218 33768.94 167.41 17099.14 88888.00 2017-08-06 22:15:34.000 218 33768.94 167.49 17099.13 88888.00 2017-08-06 22:15:35.000 218 33768.96 167.49 17099.13 37850.78 2017-08-06 22:15:36.000 218 33769.00 167.50 17099.13 88888.00 2017-08-06 22:15:37.000 218 33769.00 167.51 17099.08 88888.00 2017-08-06 22:15:38.000 218 33768.97 167.52 17099.09 88888.00 2017-08-06 22:15:39.000 218 33768.98 167.55 17099.06 88888.00 2017-08-06 22:15:40.000 218 33769.00 167.49 17099.04 37850.86 2017-08-06 22:15:41.000 218 33768.97 167.45 17099.02 88888.00 2017-08-06 22:15:42.000 218 33768.99 167.48 17099.02 88888.00 2017-08-06 22:15:43.000 218 33768.94 167.49 17099.04 88888.00 2017-08-06 22:15:44.000 218 33768.94 167.50 17099.04 88888.00 2017-08-06 22:15:45.000 218 33768.93 167.50 17099.03 37850.88 2017-08-06 22:15:46.000 218 33768.98 167.47 17099.10 88888.00 2017-08-06 22:15:47.000 218 33768.99 167.47 17099.08 88888.00 2017-08-06 22:15:48.000 218 33768.95 167.46 17099.08 88888.00 2017-08-06 22:15:49.000 218 33768.93 167.46 17099.03 88888.00 2017-08-06 22:15:50.000 218 33768.95 167.45 17099.01 37850.85 2017-08-06 22:15:51.000 218 33768.94 167.45 17099.03 88888.00 2017-08-06 22:15:52.000 218 33768.94 167.49 17099.04 88888.00 2017-08-06 22:15:53.000 218 33768.93 167.51 17099.04 88888.00 2017-08-06 22:15:54.000 218 33768.94 167.49 17099.00 88888.00 2017-08-06 22:15:55.000 218 33768.89 167.50 17099.00 37850.97 2017-08-06 22:15:56.000 218 33768.92 167.56 17099.02 88888.00 2017-08-06 22:15:57.000 218 33768.94 167.56 17099.01 88888.00 2017-08-06 22:15:58.000 218 33768.96 167.58 17099.06 88888.00 2017-08-06 22:15:59.000 218 33768.96 167.50 17099.05 88888.00 2017-08-06 22:16:00.000 218 33768.95 167.51 17099.05 37850.85 2017-08-06 22:16:01.000 218 33768.95 167.52 17099.01 88888.00 2017-08-06 22:16:02.000 218 33768.95 167.56 17099.01 88888.00 2017-08-06 22:16:03.000 218 33768.97 167.60 17098.99 88888.00 2017-08-06 22:16:04.000 218 33768.97 167.59 17099.04 88888.00 2017-08-06 22:16:05.000 218 33768.96 167.58 17099.08 37850.78 2017-08-06 22:16:06.000 218 33768.95 167.58 17099.07 88888.00 2017-08-06 22:16:07.000 218 33768.95 167.55 17099.00 88888.00 2017-08-06 22:16:08.000 218 33768.96 167.54 17098.99 88888.00 2017-08-06 22:16:09.000 218 33768.96 167.52 17098.99 88888.00 2017-08-06 22:16:10.000 218 33768.95 167.50 17099.02 37850.76 2017-08-06 22:16:11.000 218 33768.92 167.50 17098.99 88888.00 2017-08-06 22:16:12.000 218 33768.89 167.52 17098.99 88888.00 2017-08-06 22:16:13.000 218 33768.89 167.56 17099.02 88888.00 2017-08-06 22:16:14.000 218 33768.92 167.57 17099.03 88888.00 2017-08-06 22:16:15.000 218 33768.96 167.57 17099.07 37850.89 2017-08-06 22:16:16.000 218 33768.96 167.53 17099.07 88888.00 2017-08-06 22:16:17.000 218 33768.93 167.53 17099.00 88888.00 2017-08-06 22:16:18.000 218 33768.93 167.59 17098.98 88888.00 2017-08-06 22:16:19.000 218 33768.95 167.59 17099.01 88888.00 2017-08-06 22:16:20.000 218 33768.94 167.56 17099.02 37850.96 2017-08-06 22:16:21.000 218 33768.93 167.53 17099.01 88888.00 2017-08-06 22:16:22.000 218 33768.94 167.55 17098.98 88888.00 2017-08-06 22:16:23.000 218 33768.96 167.54 17099.02 88888.00 2017-08-06 22:16:24.000 218 33768.98 167.51 17099.02 88888.00 2017-08-06 22:16:25.000 218 33768.96 167.56 17099.00 37850.89 2017-08-06 22:16:26.000 218 33768.94 167.58 17099.00 88888.00 2017-08-06 22:16:27.000 218 33768.92 167.56 17098.97 88888.00 2017-08-06 22:16:28.000 218 33768.95 167.57 17098.94 88888.00 2017-08-06 22:16:29.000 218 33768.95 167.59 17098.93 88888.00 2017-08-06 22:16:30.000 218 33768.99 167.61 17098.91 37850.94 2017-08-06 22:16:31.000 218 33769.00 167.60 17098.90 88888.00 2017-08-06 22:16:32.000 218 33769.02 167.60 17098.96 88888.00 2017-08-06 22:16:33.000 218 33769.00 167.61 17098.98 88888.00 2017-08-06 22:16:34.000 218 33769.02 167.63 17099.01 88888.00 2017-08-06 22:16:35.000 218 33769.05 167.63 17099.01 37850.86 2017-08-06 22:16:36.000 218 33769.05 167.68 17099.01 88888.00 2017-08-06 22:16:37.000 218 33769.01 167.68 17099.02 88888.00 2017-08-06 22:16:38.000 218 33769.00 167.67 17099.03 88888.00 2017-08-06 22:16:39.000 218 33769.02 167.62 17099.02 88888.00 2017-08-06 22:16:40.000 218 33769.01 167.64 17098.99 37850.96 2017-08-06 22:16:41.000 218 33769.00 167.62 17099.00 88888.00 2017-08-06 22:16:42.000 218 33769.02 167.64 17099.02 88888.00 2017-08-06 22:16:43.000 218 33769.00 167.63 17099.02 88888.00 2017-08-06 22:16:44.000 218 33768.98 167.65 17098.98 88888.00 2017-08-06 22:16:45.000 218 33768.96 167.70 17098.99 37850.92 2017-08-06 22:16:46.000 218 33768.95 167.72 17098.99 88888.00 2017-08-06 22:16:47.000 218 33768.96 167.71 17098.99 88888.00 2017-08-06 22:16:48.000 218 33768.96 167.73 17099.00 88888.00 2017-08-06 22:16:49.000 218 33768.97 167.70 17099.05 88888.00 2017-08-06 22:16:50.000 218 33768.92 167.68 17099.07 37850.99 2017-08-06 22:16:51.000 218 33768.96 167.70 17099.08 88888.00 2017-08-06 22:16:52.000 218 33768.99 167.71 17099.06 88888.00 2017-08-06 22:16:53.000 218 33768.95 167.71 17099.02 88888.00 2017-08-06 22:16:54.000 218 33768.98 167.70 17099.00 88888.00 2017-08-06 22:16:55.000 218 33768.95 167.67 17099.03 37850.82 2017-08-06 22:16:56.000 218 33768.97 167.66 17099.04 88888.00 2017-08-06 22:16:57.000 218 33769.00 167.64 17099.00 88888.00 2017-08-06 22:16:58.000 218 33769.01 167.66 17098.99 88888.00 2017-08-06 22:16:59.000 218 33769.00 167.67 17099.03 88888.00 2017-08-06 22:17:00.000 218 33769.01 167.67 17099.03 37850.86 2017-08-06 22:17:01.000 218 33769.05 167.66 17099.06 88888.00 2017-08-06 22:17:02.000 218 33769.08 167.63 17099.09 88888.00 2017-08-06 22:17:03.000 218 33769.03 167.65 17099.08 88888.00 2017-08-06 22:17:04.000 218 33769.07 167.65 17099.03 88888.00 2017-08-06 22:17:05.000 218 33769.13 167.61 17099.03 37851.01 2017-08-06 22:17:06.000 218 33769.15 167.64 17099.03 88888.00 2017-08-06 22:17:07.000 218 33769.12 167.61 17099.01 88888.00 2017-08-06 22:17:08.000 218 33769.13 167.64 17099.01 88888.00 2017-08-06 22:17:09.000 218 33769.13 167.63 17099.01 88888.00 2017-08-06 22:17:10.000 218 33769.13 167.64 17099.05 37850.97 2017-08-06 22:17:11.000 218 33769.15 167.65 17099.04 88888.00 2017-08-06 22:17:12.000 218 33769.18 167.67 17099.00 88888.00 2017-08-06 22:17:13.000 218 33769.14 167.66 17098.99 88888.00 2017-08-06 22:17:14.000 218 33769.13 167.66 17099.00 88888.00 2017-08-06 22:17:15.000 218 33769.14 167.65 17099.00 37851.01 2017-08-06 22:17:16.000 218 33769.14 167.65 17099.04 88888.00 2017-08-06 22:17:17.000 218 33769.10 167.63 17099.05 88888.00 2017-08-06 22:17:18.000 218 33769.08 167.69 17099.01 88888.00 2017-08-06 22:17:19.000 218 33769.07 167.70 17099.03 88888.00 2017-08-06 22:17:20.000 218 33769.09 167.71 17099.08 37850.92 2017-08-06 22:17:21.000 218 33769.12 167.70 17099.09 88888.00 2017-08-06 22:17:22.000 218 33769.11 167.71 17099.06 88888.00 2017-08-06 22:17:23.000 218 33769.09 167.70 17099.05 88888.00 2017-08-06 22:17:24.000 218 33769.06 167.68 17099.03 88888.00 2017-08-06 22:17:25.000 218 33769.09 167.68 17099.00 37851.00 2017-08-06 22:17:26.000 218 33769.06 167.65 17099.03 88888.00 2017-08-06 22:17:27.000 218 33769.01 167.63 17099.05 88888.00 2017-08-06 22:17:28.000 218 33769.00 167.66 17099.01 88888.00 2017-08-06 22:17:29.000 218 33769.00 167.65 17099.02 88888.00 2017-08-06 22:17:30.000 218 33768.99 167.62 17099.02 37850.99 2017-08-06 22:17:31.000 218 33769.03 167.60 17098.96 88888.00 2017-08-06 22:17:32.000 218 33769.02 167.60 17099.00 88888.00 2017-08-06 22:17:33.000 218 33769.02 167.60 17098.99 88888.00 2017-08-06 22:17:34.000 218 33769.05 167.63 17098.99 88888.00 2017-08-06 22:17:35.000 218 33769.04 167.63 17098.99 37850.82 2017-08-06 22:17:36.000 218 33769.02 167.63 17099.01 88888.00 2017-08-06 22:17:37.000 218 33769.01 167.58 17099.02 88888.00 2017-08-06 22:17:38.000 218 33769.04 167.54 17099.04 88888.00 2017-08-06 22:17:39.000 218 33769.04 167.54 17099.05 88888.00 2017-08-06 22:17:40.000 218 33769.04 167.55 17099.10 37850.90 2017-08-06 22:17:41.000 218 33769.02 167.56 17099.07 88888.00 2017-08-06 22:17:42.000 218 33769.04 167.54 17099.05 88888.00 2017-08-06 22:17:43.000 218 33769.05 167.56 17099.02 88888.00 2017-08-06 22:17:44.000 218 33769.03 167.58 17099.02 88888.00 2017-08-06 22:17:45.000 218 33769.03 167.57 17099.03 37851.03 2017-08-06 22:17:46.000 218 33769.03 167.57 17099.04 88888.00 2017-08-06 22:17:47.000 218 33768.99 167.57 17099.05 88888.00 2017-08-06 22:17:48.000 218 33769.03 167.59 17099.09 88888.00 2017-08-06 22:17:49.000 218 33769.05 167.57 17099.04 88888.00 2017-08-06 22:17:50.000 218 33769.05 167.57 17099.04 37850.89 2017-08-06 22:17:51.000 218 33769.02 167.54 17099.08 88888.00 2017-08-06 22:17:52.000 218 33769.01 167.53 17099.07 88888.00 2017-08-06 22:17:53.000 218 33769.01 167.54 17099.04 88888.00 2017-08-06 22:17:54.000 218 33769.02 167.55 17099.02 88888.00 2017-08-06 22:17:55.000 218 33768.99 167.53 17099.02 37851.00 2017-08-06 22:17:56.000 218 33768.93 167.55 17099.02 88888.00 2017-08-06 22:17:57.000 218 33768.90 167.50 17099.04 88888.00 2017-08-06 22:17:58.000 218 33768.93 167.50 17099.02 88888.00 2017-08-06 22:17:59.000 218 33768.94 167.45 17098.99 88888.00 2017-08-06 22:18:00.000 218 33768.98 167.48 17099.01 37850.94 2017-08-06 22:18:01.000 218 33768.97 167.49 17099.03 88888.00 2017-08-06 22:18:02.000 218 33768.95 167.48 17099.03 88888.00 2017-08-06 22:18:03.000 218 33768.96 167.53 17099.01 88888.00 2017-08-06 22:18:04.000 218 33768.94 167.49 17099.01 88888.00 2017-08-06 22:18:05.000 218 33768.96 167.46 17099.02 37850.93 2017-08-06 22:18:06.000 218 33768.97 167.48 17099.02 88888.00 2017-08-06 22:18:07.000 218 33768.96 167.49 17098.99 88888.00 2017-08-06 22:18:08.000 218 33768.94 167.50 17099.04 88888.00 2017-08-06 22:18:09.000 218 33768.92 167.49 17099.06 88888.00 2017-08-06 22:18:10.000 218 33768.93 167.48 17099.03 37850.81 2017-08-06 22:18:11.000 218 33768.93 167.48 17098.99 88888.00 2017-08-06 22:18:12.000 218 33768.94 167.48 17098.99 88888.00 2017-08-06 22:18:13.000 218 33768.89 167.45 17098.99 88888.00 2017-08-06 22:18:14.000 218 33768.90 167.48 17099.03 88888.00 2017-08-06 22:18:15.000 218 33768.92 167.49 17099.00 37850.92 2017-08-06 22:18:16.000 218 33768.90 167.48 17099.03 88888.00 2017-08-06 22:18:17.000 218 33768.89 167.50 17099.03 88888.00 2017-08-06 22:18:18.000 218 33768.89 167.48 17099.05 88888.00 2017-08-06 22:18:19.000 218 33768.89 167.48 17099.06 88888.00 2017-08-06 22:18:20.000 218 33768.84 167.47 17099.06 37850.76 2017-08-06 22:18:21.000 218 33768.85 167.47 17099.03 88888.00 2017-08-06 22:18:22.000 218 33768.83 167.48 17099.02 88888.00 2017-08-06 22:18:23.000 218 33768.85 167.48 17099.05 88888.00 2017-08-06 22:18:24.000 218 33768.83 167.50 17099.09 88888.00 2017-08-06 22:18:25.000 218 33768.82 167.54 17099.11 37850.89 2017-08-06 22:18:26.000 218 33768.85 167.56 17099.11 88888.00 2017-08-06 22:18:27.000 218 33768.87 167.56 17099.07 88888.00 2017-08-06 22:18:28.000 218 33768.86 167.53 17099.04 88888.00 2017-08-06 22:18:29.000 218 33768.80 167.52 17099.02 88888.00 2017-08-06 22:18:30.000 218 33768.83 167.52 17099.09 37850.92 2017-08-06 22:18:31.000 218 33768.84 167.51 17099.06 88888.00 2017-08-06 22:18:32.000 218 33768.82 167.54 17099.08 88888.00 2017-08-06 22:18:33.000 218 33768.82 167.54 17099.06 88888.00 2017-08-06 22:18:34.000 218 33768.81 167.53 17099.05 88888.00 2017-08-06 22:18:35.000 218 33768.81 167.54 17099.05 37850.83 2017-08-06 22:18:36.000 218 33768.80 167.53 17099.03 88888.00 2017-08-06 22:18:37.000 218 33768.81 167.54 17099.02 88888.00 2017-08-06 22:18:38.000 218 33768.82 167.53 17099.07 88888.00 2017-08-06 22:18:39.000 218 33768.82 167.52 17099.08 88888.00 2017-08-06 22:18:40.000 218 33768.80 167.51 17099.04 37850.82 2017-08-06 22:18:41.000 218 33768.84 167.46 17099.02 88888.00 2017-08-06 22:18:42.000 218 33768.86 167.49 17099.02 88888.00 2017-08-06 22:18:43.000 218 33768.85 167.53 17099.00 88888.00 2017-08-06 22:18:44.000 218 33768.83 167.54 17099.02 88888.00 2017-08-06 22:18:45.000 218 33768.80 167.51 17099.02 37850.78 2017-08-06 22:18:46.000 218 33768.82 167.50 17099.10 88888.00 2017-08-06 22:18:47.000 218 33768.80 167.50 17099.08 88888.00 2017-08-06 22:18:48.000 218 33768.74 167.48 17099.11 88888.00 2017-08-06 22:18:49.000 218 33768.71 167.49 17099.12 88888.00 2017-08-06 22:18:50.000 218 33768.75 167.49 17099.10 37850.71 2017-08-06 22:18:51.000 218 33768.78 167.50 17099.08 88888.00 2017-08-06 22:18:52.000 218 33768.74 167.48 17099.07 88888.00 2017-08-06 22:18:53.000 218 33768.70 167.46 17099.04 88888.00 2017-08-06 22:18:54.000 218 33768.74 167.47 17099.06 88888.00 2017-08-06 22:18:55.000 218 33768.73 167.47 17099.07 37850.74 2017-08-06 22:18:56.000 218 33768.69 167.45 17099.03 88888.00 2017-08-06 22:18:57.000 218 33768.69 167.46 17099.08 88888.00 2017-08-06 22:18:58.000 218 33768.69 167.46 17099.13 88888.00 2017-08-06 22:18:59.000 218 33768.72 167.49 17099.12 88888.00 2017-08-06 22:19:00.000 218 33768.74 167.48 17099.12 37850.69 2017-08-06 22:19:01.000 218 33768.68 167.44 17099.13 88888.00 2017-08-06 22:19:02.000 218 33768.71 167.44 17099.13 88888.00 2017-08-06 22:19:03.000 218 33768.69 167.47 17099.13 88888.00 2017-08-06 22:19:04.000 218 33768.69 167.48 17099.09 88888.00 2017-08-06 22:19:05.000 218 33768.69 167.44 17099.08 37850.62 2017-08-06 22:19:06.000 218 33768.68 167.42 17099.11 88888.00 2017-08-06 22:19:07.000 218 33768.67 167.40 17099.14 88888.00 2017-08-06 22:19:08.000 218 33768.68 167.38 17099.09 88888.00 2017-08-06 22:19:09.000 218 33768.68 167.39 17099.07 88888.00 2017-08-06 22:19:10.000 218 33768.70 167.41 17099.04 37850.74 2017-08-06 22:19:11.000 218 33768.71 167.39 17099.04 88888.00 2017-08-06 22:19:12.000 218 33768.66 167.34 17099.06 88888.00 2017-08-06 22:19:13.000 218 33768.66 167.35 17099.10 88888.00 2017-08-06 22:19:14.000 218 33768.67 167.35 17099.13 88888.00 2017-08-06 22:19:15.000 218 33768.68 167.34 17099.12 37850.71 2017-08-06 22:19:16.000 218 33768.68 167.34 17099.08 88888.00 2017-08-06 22:19:17.000 218 33768.72 167.33 17099.10 88888.00 2017-08-06 22:19:18.000 218 33768.75 167.31 17099.11 88888.00 2017-08-06 22:19:19.000 218 33768.74 167.30 17099.10 88888.00 2017-08-06 22:19:20.000 218 33768.72 167.30 17099.08 37850.64 2017-08-06 22:19:21.000 218 33768.69 167.30 17099.13 88888.00 2017-08-06 22:19:22.000 218 33768.70 167.29 17099.07 88888.00 2017-08-06 22:19:23.000 218 33768.68 167.26 17099.04 88888.00 2017-08-06 22:19:24.000 218 33768.70 167.30 17099.09 88888.00 2017-08-06 22:19:25.000 218 33768.68 167.27 17099.14 37850.71 2017-08-06 22:19:26.000 218 33768.69 167.29 17099.15 88888.00 2017-08-06 22:19:27.000 218 33768.67 167.31 17099.14 88888.00 2017-08-06 22:19:28.000 218 33768.62 167.28 17099.14 88888.00 2017-08-06 22:19:29.000 218 33768.59 167.30 17099.18 88888.00 2017-08-06 22:19:30.000 218 33768.64 167.28 17099.16 37850.67 2017-08-06 22:19:31.000 218 33768.63 167.27 17099.14 88888.00 2017-08-06 22:19:32.000 218 33768.59 167.30 17099.14 88888.00 2017-08-06 22:19:33.000 218 33768.61 167.28 17099.11 88888.00 2017-08-06 22:19:34.000 218 33768.63 167.27 17099.11 88888.00 2017-08-06 22:19:35.000 218 33768.65 167.27 17099.09 37850.57 2017-08-06 22:19:36.000 218 33768.67 167.29 17099.11 88888.00 2017-08-06 22:19:37.000 218 33768.62 167.31 17099.11 88888.00 2017-08-06 22:19:38.000 218 33768.64 167.29 17099.13 88888.00 2017-08-06 22:19:39.000 218 33768.62 167.28 17099.12 88888.00 2017-08-06 22:19:40.000 218 33768.61 167.32 17099.13 37850.64 2017-08-06 22:19:41.000 218 33768.61 167.31 17099.12 88888.00 2017-08-06 22:19:42.000 218 33768.60 167.28 17099.10 88888.00 2017-08-06 22:19:43.000 218 33768.60 167.26 17099.13 88888.00 2017-08-06 22:19:44.000 218 33768.58 167.27 17099.13 88888.00 2017-08-06 22:19:45.000 218 33768.61 167.29 17099.14 37850.64 2017-08-06 22:19:46.000 218 33768.61 167.28 17099.12 88888.00 2017-08-06 22:19:47.000 218 33768.60 167.28 17099.13 88888.00 2017-08-06 22:19:48.000 218 33768.59 167.27 17099.14 88888.00 2017-08-06 22:19:49.000 218 33768.62 167.29 17099.18 88888.00 2017-08-06 22:19:50.000 218 33768.63 167.31 17099.17 37850.60 2017-08-06 22:19:51.000 218 33768.62 167.30 17099.17 88888.00 2017-08-06 22:19:52.000 218 33768.58 167.30 17099.15 88888.00 2017-08-06 22:19:53.000 218 33768.56 167.26 17099.11 88888.00 2017-08-06 22:19:54.000 218 33768.55 167.28 17099.11 88888.00 2017-08-06 22:19:55.000 218 33768.56 167.29 17099.12 37850.46 2017-08-06 22:19:56.000 218 33768.58 167.26 17099.15 88888.00 2017-08-06 22:19:57.000 218 33768.55 167.25 17099.16 88888.00 2017-08-06 22:19:58.000 218 33768.54 167.27 17099.13 88888.00 2017-08-06 22:19:59.000 218 33768.53 167.24 17099.09 88888.00 2017-08-06 22:20:00.000 218 33768.53 167.25 17099.13 37850.50 2017-08-06 22:20:01.000 218 33768.51 167.24 17099.15 88888.00 2017-08-06 22:20:02.000 218 33768.49 167.26 17099.14 88888.00 2017-08-06 22:20:03.000 218 33768.42 167.26 17099.08 88888.00 2017-08-06 22:20:04.000 218 33768.41 167.27 17099.04 88888.00 2017-08-06 22:20:05.000 218 33768.40 167.25 17099.05 37850.46 2017-08-06 22:20:06.000 218 33768.45 167.23 17099.05 88888.00 2017-08-06 22:20:07.000 218 33768.44 167.20 17099.10 88888.00 2017-08-06 22:20:08.000 218 33768.45 167.20 17099.08 88888.00 2017-08-06 22:20:09.000 218 33768.47 167.22 17099.04 88888.00 2017-08-06 22:20:10.000 218 33768.47 167.19 17099.02 37850.38 2017-08-06 22:20:11.000 218 33768.47 167.20 17099.06 88888.00 2017-08-06 22:20:12.000 218 33768.45 167.25 17099.07 88888.00 2017-08-06 22:20:13.000 218 33768.42 167.22 17099.10 88888.00 2017-08-06 22:20:14.000 218 33768.44 167.25 17099.13 88888.00 2017-08-06 22:20:15.000 218 33768.44 167.24 17099.11 37850.47 2017-08-06 22:20:16.000 218 33768.44 167.20 17099.09 88888.00 2017-08-06 22:20:17.000 218 33768.49 167.17 17099.10 88888.00 2017-08-06 22:20:18.000 218 33768.50 167.15 17099.12 88888.00 2017-08-06 22:20:19.000 218 33768.51 167.14 17099.09 88888.00 2017-08-06 22:20:20.000 218 33768.50 167.13 17099.07 37850.57 2017-08-06 22:20:21.000 218 33768.47 167.16 17099.08 88888.00 2017-08-06 22:20:22.000 218 33768.45 167.17 17099.08 88888.00 2017-08-06 22:20:23.000 218 33768.44 167.16 17099.07 88888.00 2017-08-06 22:20:24.000 218 33768.45 167.20 17099.10 88888.00 2017-08-06 22:20:25.000 218 33768.45 167.18 17099.08 37850.51 2017-08-06 22:20:26.000 218 33768.42 167.16 17099.07 88888.00 2017-08-06 22:20:27.000 218 33768.37 167.19 17099.11 88888.00 2017-08-06 22:20:28.000 218 33768.39 167.19 17099.10 88888.00 2017-08-06 22:20:29.000 218 33768.39 167.19 17099.13 88888.00 2017-08-06 22:20:30.000 218 33768.39 167.13 17099.09 37850.46 2017-08-06 22:20:31.000 218 33768.41 167.16 17099.10 88888.00 2017-08-06 22:20:32.000 218 33768.45 167.16 17099.13 88888.00 2017-08-06 22:20:33.000 218 33768.46 167.16 17099.12 88888.00 2017-08-06 22:20:34.000 218 33768.45 167.16 17099.13 88888.00 2017-08-06 22:20:35.000 218 33768.44 167.14 17099.12 37850.47 2017-08-06 22:20:36.000 218 33768.42 167.09 17099.13 88888.00 2017-08-06 22:20:37.000 218 33768.39 167.10 17099.13 88888.00 2017-08-06 22:20:38.000 218 33768.37 167.09 17099.12 88888.00 2017-08-06 22:20:39.000 218 33768.32 167.10 17099.14 88888.00 2017-08-06 22:20:40.000 218 33768.33 167.08 17099.12 37850.42 2017-08-06 22:20:41.000 218 33768.31 167.07 17099.12 88888.00 2017-08-06 22:20:42.000 218 33768.33 167.11 17099.09 88888.00 2017-08-06 22:20:43.000 218 33768.32 167.15 17099.11 88888.00 2017-08-06 22:20:44.000 218 33768.35 167.10 17099.07 88888.00 2017-08-06 22:20:45.000 218 33768.35 167.10 17099.06 37850.38 2017-08-06 22:20:46.000 218 33768.33 167.12 17099.07 88888.00 2017-08-06 22:20:47.000 218 33768.29 167.14 17099.07 88888.00 2017-08-06 22:20:48.000 218 33768.30 167.11 17099.07 88888.00 2017-08-06 22:20:49.000 218 33768.23 167.13 17099.10 88888.00 2017-08-06 22:20:50.000 218 33768.23 167.16 17099.12 37850.32 2017-08-06 22:20:51.000 218 33768.24 167.10 17099.09 88888.00 2017-08-06 22:20:52.000 218 33768.22 167.10 17099.09 88888.00 2017-08-06 22:20:53.000 218 33768.26 167.09 17099.05 88888.00 2017-08-06 22:20:54.000 218 33768.25 167.10 17099.07 88888.00 2017-08-06 22:20:55.000 218 33768.22 167.07 17099.06 37850.32 2017-08-06 22:20:56.000 218 33768.19 167.10 17099.08 88888.00 2017-08-06 22:20:57.000 218 33768.18 167.10 17099.08 88888.00 2017-08-06 22:20:58.000 218 33768.20 167.08 17099.06 88888.00 2017-08-06 22:20:59.000 218 33768.23 167.05 17099.09 88888.00 2017-08-06 22:21:00.000 218 33768.24 167.08 17099.06 37850.25 2017-08-06 22:21:01.000 218 33768.18 167.02 17099.05 88888.00 2017-08-06 22:21:02.000 218 33768.18 167.00 17099.03 88888.00 2017-08-06 22:21:03.000 218 33768.12 166.98 17099.02 88888.00 2017-08-06 22:21:04.000 218 33768.16 167.01 17099.03 88888.00 2017-08-06 22:21:05.000 218 33768.15 166.96 17099.06 37850.22 2017-08-06 22:21:06.000 218 33768.15 166.96 17099.05 88888.00 2017-08-06 22:21:07.000 218 33768.15 166.99 17099.07 88888.00 2017-08-06 22:21:08.000 218 33768.14 167.01 17099.10 88888.00 2017-08-06 22:21:09.000 218 33768.15 167.04 17099.14 88888.00 2017-08-06 22:21:10.000 218 33768.16 167.06 17099.16 37850.12 2017-08-06 22:21:11.000 218 33768.12 167.03 17099.12 88888.00 2017-08-06 22:21:12.000 218 33768.08 167.02 17099.12 88888.00 2017-08-06 22:21:13.000 218 33768.09 167.01 17099.15 88888.00 2017-08-06 22:21:14.000 218 33768.09 166.98 17099.10 88888.00 2017-08-06 22:21:15.000 218 33768.09 166.93 17099.11 37850.17 2017-08-06 22:21:16.000 218 33768.08 166.93 17099.13 88888.00 2017-08-06 22:21:17.000 218 33768.05 166.92 17099.12 88888.00 2017-08-06 22:21:18.000 218 33767.98 166.92 17099.14 88888.00 2017-08-06 22:21:19.000 218 33767.96 166.89 17099.11 88888.00 2017-08-06 22:21:20.000 218 33767.95 166.91 17099.12 37850.07 2017-08-06 22:21:21.000 218 33767.95 166.92 17099.15 88888.00 2017-08-06 22:21:22.000 218 33767.95 166.90 17099.12 88888.00 2017-08-06 22:21:23.000 218 33767.96 166.90 17099.08 88888.00 2017-08-06 22:21:24.000 218 33767.94 166.92 17099.12 88888.00 2017-08-06 22:21:25.000 218 33767.92 166.95 17099.15 37849.93 2017-08-06 22:21:26.000 218 33767.93 166.93 17099.14 88888.00 2017-08-06 22:21:27.000 218 33767.93 166.89 17099.17 88888.00 2017-08-06 22:21:28.000 218 33767.96 166.89 17099.18 88888.00 2017-08-06 22:21:29.000 218 33767.96 166.92 17099.19 88888.00 2017-08-06 22:21:30.000 218 33767.97 166.95 17099.19 37849.94 2017-08-06 22:21:31.000 218 33767.95 166.95 17099.24 88888.00 2017-08-06 22:21:32.000 218 33767.92 166.94 17099.23 88888.00 2017-08-06 22:21:33.000 218 33767.84 166.92 17099.20 88888.00 2017-08-06 22:21:34.000 218 33767.85 166.91 17099.18 88888.00 2017-08-06 22:21:35.000 218 33767.85 166.93 17099.18 37849.96 2017-08-06 22:21:36.000 218 33767.86 166.94 17099.19 88888.00 2017-08-06 22:21:37.000 218 33767.83 166.89 17099.17 88888.00 2017-08-06 22:21:38.000 218 33767.85 166.94 17099.20 88888.00 2017-08-06 22:21:39.000 218 33767.81 166.91 17099.20 88888.00 2017-08-06 22:21:40.000 218 33767.82 166.92 17099.22 37849.99 2017-08-06 22:21:41.000 218 33767.83 166.95 17099.19 88888.00 2017-08-06 22:21:42.000 218 33767.79 166.90 17099.18 88888.00 2017-08-06 22:21:43.000 218 33767.81 166.87 17099.15 88888.00 2017-08-06 22:21:44.000 218 33767.77 166.83 17099.11 88888.00 2017-08-06 22:21:45.000 218 33767.75 166.82 17099.15 37849.92 2017-08-06 22:21:46.000 218 33767.79 166.82 17099.14 88888.00 2017-08-06 22:21:47.000 218 33767.76 166.82 17099.18 88888.00 2017-08-06 22:21:48.000 218 33767.77 166.82 17099.18 88888.00 2017-08-06 22:21:49.000 218 33767.77 166.83 17099.17 88888.00 2017-08-06 22:21:50.000 218 33767.74 166.79 17099.16 37849.78 2017-08-06 22:21:51.000 218 33767.71 166.84 17099.19 88888.00 2017-08-06 22:21:52.000 218 33767.71 166.85 17099.18 88888.00 2017-08-06 22:21:53.000 218 33767.69 166.87 17099.13 88888.00 2017-08-06 22:21:54.000 218 33767.72 166.86 17099.15 88888.00 2017-08-06 22:21:55.000 218 33767.69 166.83 17099.17 37849.82 2017-08-06 22:21:56.000 218 33767.66 166.87 17099.17 88888.00 2017-08-06 22:21:57.000 218 33767.63 166.87 17099.16 88888.00 2017-08-06 22:21:58.000 218 33767.61 166.85 17099.22 88888.00 2017-08-06 22:21:59.000 218 33767.57 166.85 17099.21 88888.00 2017-08-06 22:22:00.000 218 33767.52 166.84 17099.21 37849.74 2017-08-06 22:22:01.000 218 33767.49 166.81 17099.23 88888.00 2017-08-06 22:22:02.000 218 33767.48 166.81 17099.23 88888.00 2017-08-06 22:22:03.000 218 33767.47 166.86 17099.22 88888.00 2017-08-06 22:22:04.000 218 33767.45 166.86 17099.21 88888.00 2017-08-06 22:22:05.000 218 33767.43 166.90 17099.19 37849.60 2017-08-06 22:22:06.000 218 33767.49 166.87 17099.16 88888.00 2017-08-06 22:22:07.000 218 33767.50 166.83 17099.11 88888.00 2017-08-06 22:22:08.000 218 33767.49 166.80 17099.13 88888.00 2017-08-06 22:22:09.000 218 33767.49 166.83 17099.17 88888.00 2017-08-06 22:22:10.000 218 33767.50 166.87 17099.20 37849.62 2017-08-06 22:22:11.000 218 33767.51 166.86 17099.20 88888.00 2017-08-06 22:22:12.000 218 33767.49 166.82 17099.19 88888.00 2017-08-06 22:22:13.000 218 33767.44 166.78 17099.18 88888.00 2017-08-06 22:22:14.000 218 33767.46 166.78 17099.16 88888.00 2017-08-06 22:22:15.000 218 33767.49 166.76 17099.14 37849.67 2017-08-06 22:22:16.000 218 33767.50 166.76 17099.16 88888.00 2017-08-06 22:22:17.000 218 33767.50 166.73 17099.15 88888.00 2017-08-06 22:22:18.000 218 33767.54 166.73 17099.14 88888.00 2017-08-06 22:22:19.000 218 33767.53 166.72 17099.15 88888.00 2017-08-06 22:22:20.000 218 33767.52 166.76 17099.13 37849.62 2017-08-06 22:22:21.000 218 33767.49 166.80 17099.18 88888.00 2017-08-06 22:22:22.000 218 33767.48 166.85 17099.18 88888.00 2017-08-06 22:22:23.000 218 33767.46 166.82 17099.17 88888.00 2017-08-06 22:22:24.000 218 33767.49 166.79 17099.15 88888.00 2017-08-06 22:22:25.000 218 33767.45 166.77 17099.17 37849.53 2017-08-06 22:22:26.000 218 33767.43 166.80 17099.21 88888.00 2017-08-06 22:22:27.000 218 33767.43 166.81 17099.20 88888.00 2017-08-06 22:22:28.000 218 33767.42 166.78 17099.22 88888.00 2017-08-06 22:22:29.000 218 33767.40 166.77 17099.25 88888.00 2017-08-06 22:22:30.000 218 33767.36 166.75 17099.23 37849.53 2017-08-06 22:22:31.000 218 33767.32 166.73 17099.23 88888.00 2017-08-06 22:22:32.000 218 33767.32 166.76 17099.22 88888.00 2017-08-06 22:22:33.000 218 33767.30 166.81 17099.23 88888.00 2017-08-06 22:22:34.000 218 33767.29 166.83 17099.17 88888.00 2017-08-06 22:22:35.000 218 33767.26 166.81 17099.18 37849.56 2017-08-06 22:22:36.000 218 33767.26 166.78 17099.22 88888.00 2017-08-06 22:22:37.000 218 33767.23 166.76 17099.25 88888.00 2017-08-06 22:22:38.000 218 33767.21 166.76 17099.24 88888.00 2017-08-06 22:22:39.000 218 33767.21 166.77 17099.24 88888.00 2017-08-06 22:22:40.000 218 33767.19 166.78 17099.20 37849.49 2017-08-06 22:22:41.000 218 33767.16 166.77 17099.19 88888.00 2017-08-06 22:22:42.000 218 33767.16 166.78 17099.17 88888.00 2017-08-06 22:22:43.000 218 33767.16 166.80 17099.17 88888.00 2017-08-06 22:22:44.000 218 33767.16 166.82 17099.23 88888.00 2017-08-06 22:22:45.000 218 33767.12 166.82 17099.25 37849.42 2017-08-06 22:22:46.000 218 33767.18 166.79 17099.23 88888.00 2017-08-06 22:22:47.000 218 33767.17 166.79 17099.23 88888.00 2017-08-06 22:22:48.000 218 33767.20 166.79 17099.27 88888.00 2017-08-06 22:22:49.000 218 33767.20 166.81 17099.25 88888.00 2017-08-06 22:22:50.000 218 33767.24 166.85 17099.25 37849.38 2017-08-06 22:22:51.000 218 33767.21 166.83 17099.24 88888.00 2017-08-06 22:22:52.000 218 33767.22 166.80 17099.24 88888.00 2017-08-06 22:22:53.000 218 33767.19 166.80 17099.27 88888.00 2017-08-06 22:22:54.000 218 33767.17 166.83 17099.29 88888.00 2017-08-06 22:22:55.000 218 33767.20 166.87 17099.29 37849.35 2017-08-06 22:22:56.000 218 33767.18 166.90 17099.23 88888.00 2017-08-06 22:22:57.000 218 33767.17 166.90 17099.21 88888.00 2017-08-06 22:22:58.000 218 33767.16 166.89 17099.20 88888.00 2017-08-06 22:22:59.000 218 33767.13 166.91 17099.20 88888.00 2017-08-06 22:23:00.000 218 33767.11 166.91 17099.18 37849.32 2017-08-06 22:23:01.000 218 33767.14 166.92 17099.18 88888.00 2017-08-06 22:23:02.000 218 33767.13 166.89 17099.19 88888.00 2017-08-06 22:23:03.000 218 33767.16 166.89 17099.17 88888.00 2017-08-06 22:23:04.000 218 33767.20 166.89 17099.18 88888.00 2017-08-06 22:23:05.000 218 33767.21 166.87 17099.19 37849.32 2017-08-06 22:23:06.000 218 33767.15 166.86 17099.18 88888.00 2017-08-06 22:23:07.000 218 33767.13 166.89 17099.19 88888.00 2017-08-06 22:23:08.000 218 33767.11 166.92 17099.22 88888.00 2017-08-06 22:23:09.000 218 33767.12 166.93 17099.22 88888.00 2017-08-06 22:23:10.000 218 33767.10 166.94 17099.22 37849.24 2017-08-06 22:23:11.000 218 33767.09 166.95 17099.24 88888.00 2017-08-06 22:23:12.000 218 33767.08 166.95 17099.27 88888.00 2017-08-06 22:23:13.000 218 33767.03 166.97 17099.21 88888.00 2017-08-06 22:23:14.000 218 33766.99 166.99 17099.20 88888.00 2017-08-06 22:23:15.000 218 33767.00 167.04 17099.18 37849.24 2017-08-06 22:23:16.000 218 33766.98 167.01 17099.18 88888.00 2017-08-06 22:23:17.000 218 33766.91 167.02 17099.18 88888.00 2017-08-06 22:23:18.000 218 33766.94 167.02 17099.23 88888.00 2017-08-06 22:23:19.000 218 33766.93 166.97 17099.24 88888.00 2017-08-06 22:23:20.000 218 33766.91 166.95 17099.19 37849.08 2017-08-06 22:23:21.000 218 33766.86 166.97 17099.22 88888.00 2017-08-06 22:23:22.000 218 33766.85 166.95 17099.23 88888.00 2017-08-06 22:23:23.000 218 33766.86 166.94 17099.21 88888.00 2017-08-06 22:23:24.000 218 33766.90 166.99 17099.22 88888.00 2017-08-06 22:23:25.000 218 33766.86 166.99 17099.25 37849.01 2017-08-06 22:23:26.000 218 33766.83 166.97 17099.27 88888.00 2017-08-06 22:23:27.000 218 33766.80 166.99 17099.29 88888.00 2017-08-06 22:23:28.000 218 33766.77 167.00 17099.25 88888.00 2017-08-06 22:23:29.000 218 33766.79 167.05 17099.23 88888.00 2017-08-06 22:23:30.000 218 33766.82 167.09 17099.19 37849.10 2017-08-06 22:23:31.000 218 33766.80 167.08 17099.21 88888.00 2017-08-06 22:23:32.000 218 33766.78 167.08 17099.23 88888.00 2017-08-06 22:23:33.000 218 33766.76 167.06 17099.21 88888.00 2017-08-06 22:23:34.000 218 33766.77 167.05 17099.21 88888.00 2017-08-06 22:23:35.000 218 33766.81 167.08 17099.22 37849.07 2017-08-06 22:23:36.000 218 33766.84 167.07 17099.24 88888.00 2017-08-06 22:23:37.000 218 33766.84 167.04 17099.27 88888.00 2017-08-06 22:23:38.000 218 33766.79 167.05 17099.26 88888.00 2017-08-06 22:23:39.000 218 33766.81 167.07 17099.24 88888.00 2017-08-06 22:23:40.000 218 33766.82 167.07 17099.25 37849.07 2017-08-06 22:23:41.000 218 33766.80 167.06 17099.22 88888.00 2017-08-06 22:23:42.000 218 33766.78 167.05 17099.23 88888.00 2017-08-06 22:23:43.000 218 33766.78 167.09 17099.27 88888.00 2017-08-06 22:23:44.000 218 33766.80 167.10 17099.25 88888.00 2017-08-06 22:23:45.000 218 33766.80 167.10 17099.20 37848.97 2017-08-06 22:23:46.000 218 33766.80 167.11 17099.20 88888.00 2017-08-06 22:23:47.000 218 33766.80 167.14 17099.16 88888.00 2017-08-06 22:23:48.000 218 33766.81 167.09 17099.17 88888.00 2017-08-06 22:23:49.000 218 33766.83 167.07 17099.17 88888.00 2017-08-06 22:23:50.000 218 33766.79 167.11 17099.16 37848.92 2017-08-06 22:23:51.000 218 33766.76 167.17 17099.15 88888.00 2017-08-06 22:23:52.000 218 33766.80 167.16 17099.16 88888.00 2017-08-06 22:23:53.000 218 33766.80 167.13 17099.19 88888.00 2017-08-06 22:23:54.000 218 33766.82 167.12 17099.20 88888.00 2017-08-06 22:23:55.000 218 33766.81 167.15 17099.21 37848.93 2017-08-06 22:23:56.000 218 33766.87 167.16 17099.20 88888.00 2017-08-06 22:23:57.000 218 33766.85 167.16 17099.20 88888.00 2017-08-06 22:23:58.000 218 33766.83 167.16 17099.17 88888.00 2017-08-06 22:23:59.000 218 33766.78 167.12 17099.16 88888.00 2017-08-06 22:24:00.000 218 33766.77 167.16 17099.16 37849.03 2017-08-06 22:24:01.000 218 33766.78 167.20 17099.17 88888.00 2017-08-06 22:24:02.000 218 33766.82 167.20 17099.22 88888.00 2017-08-06 22:24:03.000 218 33766.86 167.19 17099.24 88888.00 2017-08-06 22:24:04.000 218 33766.86 167.14 17099.20 88888.00 2017-08-06 22:24:05.000 218 33766.88 167.14 17099.17 37848.92 2017-08-06 22:24:06.000 218 33766.93 167.16 17099.16 88888.00 2017-08-06 22:24:07.000 218 33766.89 167.18 17099.16 88888.00 2017-08-06 22:24:08.000 218 33766.86 167.19 17099.20 88888.00 2017-08-06 22:24:09.000 218 33766.86 167.17 17099.20 88888.00 2017-08-06 22:24:10.000 218 33766.85 167.14 17099.14 37849.14 2017-08-06 22:24:11.000 218 33766.85 167.15 17099.14 88888.00 2017-08-06 22:24:12.000 218 33766.87 167.18 17099.13 88888.00 2017-08-06 22:24:13.000 218 33766.90 167.18 17099.09 88888.00 2017-08-06 22:24:14.000 218 33766.92 167.16 17099.09 88888.00 2017-08-06 22:24:15.000 218 33766.92 167.14 17099.08 37849.10 2017-08-06 22:24:16.000 218 33766.95 167.11 17099.12 88888.00 2017-08-06 22:24:17.000 218 33766.94 167.11 17099.10 88888.00 2017-08-06 22:24:18.000 218 33766.93 167.15 17099.14 88888.00 2017-08-06 22:24:19.000 218 33766.95 167.20 17099.12 88888.00 2017-08-06 22:24:20.000 218 33767.00 167.21 17099.16 37849.10 2017-08-06 22:24:21.000 218 33766.95 167.19 17099.17 88888.00 2017-08-06 22:24:22.000 218 33766.95 167.19 17099.17 88888.00 2017-08-06 22:24:23.000 218 33766.91 167.18 17099.16 88888.00 2017-08-06 22:24:24.000 218 33766.95 167.19 17099.19 88888.00 2017-08-06 22:24:25.000 218 33766.94 167.19 17099.17 37849.11 2017-08-06 22:24:26.000 218 33766.95 167.19 17099.18 88888.00 2017-08-06 22:24:27.000 218 33766.94 167.15 17099.13 88888.00 2017-08-06 22:24:28.000 218 33766.96 167.17 17099.17 88888.00 2017-08-06 22:24:29.000 218 33766.96 167.12 17099.20 88888.00 2017-08-06 22:24:30.000 218 33766.97 167.11 17099.22 37849.08 2017-08-06 22:24:31.000 218 33767.00 167.13 17099.20 88888.00 2017-08-06 22:24:32.000 218 33766.99 167.15 17099.19 88888.00 2017-08-06 22:24:33.000 218 33766.98 167.16 17099.16 88888.00 2017-08-06 22:24:34.000 218 33767.00 167.14 17099.17 88888.00 2017-08-06 22:24:35.000 218 33767.02 167.14 17099.18 37849.18 2017-08-06 22:24:36.000 218 33767.03 167.16 17099.19 88888.00 2017-08-06 22:24:37.000 218 33766.99 167.16 17099.17 88888.00 2017-08-06 22:24:38.000 218 33766.99 167.14 17099.20 88888.00 2017-08-06 22:24:39.000 218 33766.99 167.13 17099.19 88888.00 2017-08-06 22:24:40.000 218 33767.00 167.12 17099.18 37849.12 2017-08-06 22:24:41.000 218 33767.03 167.09 17099.16 88888.00 2017-08-06 22:24:42.000 218 33767.06 167.09 17099.15 88888.00 2017-08-06 22:24:43.000 218 33767.04 167.07 17099.15 88888.00 2017-08-06 22:24:44.000 218 33767.00 167.09 17099.15 88888.00 2017-08-06 22:24:45.000 218 33767.03 167.14 17099.15 37849.18 2017-08-06 22:24:46.000 218 33767.05 167.13 17099.15 88888.00 2017-08-06 22:24:47.000 218 33767.05 167.12 17099.15 88888.00 2017-08-06 22:24:48.000 218 33767.08 167.12 17099.17 88888.00 2017-08-06 22:24:49.000 218 33767.11 167.09 17099.16 88888.00 2017-08-06 22:24:50.000 218 33767.11 167.09 17099.11 37849.21 2017-08-06 22:24:51.000 218 33767.09 167.06 17099.13 88888.00 2017-08-06 22:24:52.000 218 33767.10 167.03 17099.16 88888.00 2017-08-06 22:24:53.000 218 33767.12 167.05 17099.19 88888.00 2017-08-06 22:24:54.000 218 33767.14 167.05 17099.16 88888.00 2017-08-06 22:24:55.000 218 33767.16 167.03 17099.12 37849.21 2017-08-06 22:24:56.000 218 33767.15 167.03 17099.12 88888.00 2017-08-06 22:24:57.000 218 33767.18 167.08 17099.10 88888.00 2017-08-06 22:24:58.000 218 33767.23 167.08 17099.14 88888.00 2017-08-06 22:24:59.000 218 33767.20 167.06 17099.14 88888.00 2017-08-06 22:25:00.000 218 33767.20 167.09 17099.12 37849.29 2017-08-06 22:25:01.000 218 33767.20 167.09 17099.14 88888.00 2017-08-06 22:25:02.000 218 33767.21 167.06 17099.15 88888.00 2017-08-06 22:25:03.000 218 33767.21 167.05 17099.16 88888.00 2017-08-06 22:25:04.000 218 33767.23 167.06 17099.17 88888.00 2017-08-06 22:25:05.000 218 33767.25 167.04 17099.15 37849.32 2017-08-06 22:25:06.000 218 33767.23 167.02 17099.19 88888.00 2017-08-06 22:25:07.000 218 33767.25 167.01 17099.18 88888.00 2017-08-06 22:25:08.000 218 33767.21 167.04 17099.18 88888.00 2017-08-06 22:25:09.000 218 33767.19 167.08 17099.21 88888.00 2017-08-06 22:25:10.000 218 33767.18 167.08 17099.22 37849.31 2017-08-06 22:25:11.000 218 33767.18 167.08 17099.19 88888.00 2017-08-06 22:25:12.000 218 33767.16 167.11 17099.18 88888.00 2017-08-06 22:25:13.000 218 33767.20 167.07 17099.17 88888.00 2017-08-06 22:25:14.000 218 33767.23 167.13 17099.14 88888.00 2017-08-06 22:25:15.000 218 33767.20 167.11 17099.15 37849.32 2017-08-06 22:25:16.000 218 33767.18 167.13 17099.13 88888.00 2017-08-06 22:25:17.000 218 33767.14 167.17 17099.15 88888.00 2017-08-06 22:25:18.000 218 33767.12 167.19 17099.13 88888.00 2017-08-06 22:25:19.000 218 33767.18 167.12 17099.10 88888.00 2017-08-06 22:25:20.000 218 33767.19 167.11 17099.09 37849.28 2017-08-06 22:25:21.000 218 33767.20 167.10 17099.12 88888.00 2017-08-06 22:25:22.000 218 33767.23 167.11 17099.11 88888.00 2017-08-06 22:25:23.000 218 33767.19 167.09 17099.13 88888.00 2017-08-06 22:25:24.000 218 33767.18 167.09 17099.16 88888.00 2017-08-06 22:25:25.000 218 33767.18 167.13 17099.14 37849.33 2017-08-06 22:25:26.000 218 33767.20 167.16 17099.18 88888.00 2017-08-06 22:25:27.000 218 33767.21 167.15 17099.18 88888.00 2017-08-06 22:25:28.000 218 33767.22 167.16 17099.20 88888.00 2017-08-06 22:25:29.000 218 33767.22 167.11 17099.20 88888.00 2017-08-06 22:25:30.000 218 33767.23 167.11 17099.20 37849.24 2017-08-06 22:25:31.000 218 33767.21 167.11 17099.20 88888.00 2017-08-06 22:25:32.000 218 33767.25 167.13 17099.18 88888.00 2017-08-06 22:25:33.000 218 33767.24 167.11 17099.13 88888.00 2017-08-06 22:25:34.000 218 33767.24 167.04 17099.10 88888.00 2017-08-06 22:25:35.000 218 33767.25 167.06 17099.11 37849.43 2017-08-06 22:25:36.000 218 33767.27 167.06 17099.11 88888.00 2017-08-06 22:25:37.000 218 33767.27 167.11 17099.09 88888.00 2017-08-06 22:25:38.000 218 33767.26 167.07 17099.09 88888.00 2017-08-06 22:25:39.000 218 33767.23 167.05 17099.10 88888.00 2017-08-06 22:25:40.000 218 33767.20 167.03 17099.09 37849.42 2017-08-06 22:25:41.000 218 33767.22 167.03 17099.10 88888.00 2017-08-06 22:25:42.000 218 33767.24 167.01 17099.08 88888.00 2017-08-06 22:25:43.000 218 33767.25 167.00 17099.11 88888.00 2017-08-06 22:25:44.000 218 33767.25 167.00 17099.09 88888.00 2017-08-06 22:25:45.000 218 33767.23 167.00 17099.09 37849.40 2017-08-06 22:25:46.000 218 33767.27 167.04 17099.10 88888.00 2017-08-06 22:25:47.000 218 33767.27 167.00 17099.12 88888.00 2017-08-06 22:25:48.000 218 33767.25 166.94 17099.16 88888.00 2017-08-06 22:25:49.000 218 33767.24 166.96 17099.13 88888.00 2017-08-06 22:25:50.000 218 33767.25 167.00 17099.17 37849.44 2017-08-06 22:25:51.000 218 33767.26 167.00 17099.17 88888.00 2017-08-06 22:25:52.000 218 33767.27 166.98 17099.19 88888.00 2017-08-06 22:25:53.000 218 33767.26 166.96 17099.19 88888.00 2017-08-06 22:25:54.000 218 33767.24 166.96 17099.20 88888.00 2017-08-06 22:25:55.000 218 33767.26 166.96 17099.19 37849.26 2017-08-06 22:25:56.000 218 33767.24 166.96 17099.21 88888.00 2017-08-06 22:25:57.000 218 33767.25 166.97 17099.20 88888.00 2017-08-06 22:25:58.000 218 33767.22 166.99 17099.22 88888.00 2017-08-06 22:25:59.000 218 33767.20 166.98 17099.19 88888.00 2017-08-06 22:26:00.000 218 33767.17 166.99 17099.19 37849.35 2017-08-06 22:26:01.000 218 33767.14 167.02 17099.21 88888.00 2017-08-06 22:26:02.000 218 33767.12 167.03 17099.22 88888.00 2017-08-06 22:26:03.000 218 33767.08 167.03 17099.19 88888.00 2017-08-06 22:26:04.000 218 33767.04 167.00 17099.18 88888.00 2017-08-06 22:26:05.000 218 33767.04 166.96 17099.17 37849.26 2017-08-06 22:26:06.000 218 33767.04 166.98 17099.15 88888.00 2017-08-06 22:26:07.000 218 33767.08 166.96 17099.17 88888.00 2017-08-06 22:26:08.000 218 33767.07 166.91 17099.22 88888.00 2017-08-06 22:26:09.000 218 33767.06 166.93 17099.21 88888.00 2017-08-06 22:26:10.000 218 33767.01 166.94 17099.23 37849.18 2017-08-06 22:26:11.000 218 33767.01 166.94 17099.21 88888.00 2017-08-06 22:26:12.000 218 33767.01 166.92 17099.22 88888.00 2017-08-06 22:26:13.000 218 33767.05 166.91 17099.22 88888.00 2017-08-06 22:26:14.000 218 33767.06 166.87 17099.20 88888.00 2017-08-06 22:26:15.000 218 33767.09 166.87 17099.19 37849.24 2017-08-06 22:26:16.000 218 33767.08 166.88 17099.14 88888.00 2017-08-06 22:26:17.000 218 33767.06 166.89 17099.16 88888.00 2017-08-06 22:26:18.000 218 33767.04 166.85 17099.22 88888.00 2017-08-06 22:26:19.000 218 33767.01 166.89 17099.24 88888.00 2017-08-06 22:26:20.000 218 33767.03 166.89 17099.24 37849.32 2017-08-06 22:26:21.000 218 33767.07 166.85 17099.24 88888.00 2017-08-06 22:26:22.000 218 33767.06 166.84 17099.24 88888.00 2017-08-06 22:26:23.000 218 33767.05 166.81 17099.24 88888.00 2017-08-06 22:26:24.000 218 33767.10 166.84 17099.20 88888.00 2017-08-06 22:26:25.000 218 33767.12 166.89 17099.19 37849.24 2017-08-06 22:26:26.000 218 33767.12 166.86 17099.19 88888.00 2017-08-06 22:26:27.000 218 33767.11 166.83 17099.18 88888.00 2017-08-06 22:26:28.000 218 33767.11 166.82 17099.20 88888.00 2017-08-06 22:26:29.000 218 33767.12 166.82 17099.22 88888.00 2017-08-06 22:26:30.000 218 33767.13 166.83 17099.23 37849.22 2017-08-06 22:26:31.000 218 33767.11 166.81 17099.23 88888.00 2017-08-06 22:26:32.000 218 33767.13 166.81 17099.24 88888.00 2017-08-06 22:26:33.000 218 33767.12 166.89 17099.26 88888.00 2017-08-06 22:26:34.000 218 33767.10 166.89 17099.26 88888.00 2017-08-06 22:26:35.000 218 33767.08 166.86 17099.25 37849.17 2017-08-06 22:26:36.000 218 33767.03 166.89 17099.24 88888.00 2017-08-06 22:26:37.000 218 33767.04 166.83 17099.23 88888.00 2017-08-06 22:26:38.000 218 33767.07 166.85 17099.22 88888.00 2017-08-06 22:26:39.000 218 33767.06 166.86 17099.24 88888.00 2017-08-06 22:26:40.000 218 33767.02 166.87 17099.22 37849.15 2017-08-06 22:26:41.000 218 33767.04 166.82 17099.21 88888.00 2017-08-06 22:26:42.000 218 33766.99 166.84 17099.23 88888.00 2017-08-06 22:26:43.000 218 33766.96 166.83 17099.24 88888.00 2017-08-06 22:26:44.000 218 33766.95 166.86 17099.24 88888.00 2017-08-06 22:26:45.000 218 33766.92 166.88 17099.25 37849.17 2017-08-06 22:26:46.000 218 33766.92 166.89 17099.24 88888.00 2017-08-06 22:26:47.000 218 33766.92 166.92 17099.26 88888.00 2017-08-06 22:26:48.000 218 33766.92 166.94 17099.27 88888.00 2017-08-06 22:26:49.000 218 33766.95 166.90 17099.29 88888.00 2017-08-06 22:26:50.000 218 33766.96 166.84 17099.31 37848.97 2017-08-06 22:26:51.000 218 33766.94 166.83 17099.27 88888.00 2017-08-06 22:26:52.000 218 33766.91 166.83 17099.27 88888.00 2017-08-06 22:26:53.000 218 33766.93 166.81 17099.22 88888.00 2017-08-06 22:26:54.000 218 33766.98 166.89 17099.24 88888.00 2017-08-06 22:26:55.000 218 33766.98 166.87 17099.22 37849.14 2017-08-06 22:26:56.000 218 33766.98 166.85 17099.24 88888.00 2017-08-06 22:26:57.000 218 33766.96 166.87 17099.22 88888.00 2017-08-06 22:26:58.000 218 33766.95 166.86 17099.24 88888.00 2017-08-06 22:26:59.000 218 33766.94 166.84 17099.23 88888.00 2017-08-06 22:27:00.000 218 33766.93 166.82 17099.25 37849.15 2017-08-06 22:27:01.000 218 33766.93 166.84 17099.23 88888.00 2017-08-06 22:27:02.000 218 33766.90 166.85 17099.20 88888.00 2017-08-06 22:27:03.000 218 33766.85 166.88 17099.17 88888.00 2017-08-06 22:27:04.000 218 33766.81 166.88 17099.18 88888.00 2017-08-06 22:27:05.000 218 33766.83 166.92 17099.20 37848.99 2017-08-06 22:27:06.000 218 33766.87 166.92 17099.24 88888.00 2017-08-06 22:27:07.000 218 33766.87 166.89 17099.26 88888.00 2017-08-06 22:27:08.000 218 33766.84 166.88 17099.27 88888.00 2017-08-06 22:27:09.000 218 33766.86 166.91 17099.26 88888.00 2017-08-06 22:27:10.000 218 33766.85 166.89 17099.24 37849.03 2017-08-06 22:27:11.000 218 33766.84 166.90 17099.22 88888.00 2017-08-06 22:27:12.000 218 33766.85 166.94 17099.21 88888.00 2017-08-06 22:27:13.000 218 33766.84 166.97 17099.25 88888.00 2017-08-06 22:27:14.000 218 33766.78 166.93 17099.25 88888.00 2017-08-06 22:27:15.000 218 33766.72 166.96 17099.22 37849.08 2017-08-06 22:27:16.000 218 33766.71 166.96 17099.27 88888.00 2017-08-06 22:27:17.000 218 33766.71 166.94 17099.28 88888.00 2017-08-06 22:27:18.000 218 33766.75 166.97 17099.24 88888.00 2017-08-06 22:27:19.000 218 33766.76 166.93 17099.20 88888.00 2017-08-06 22:27:20.000 218 33766.71 166.92 17099.23 37848.96 2017-08-06 22:27:21.000 218 33766.71 166.90 17099.22 88888.00 2017-08-06 22:27:22.000 218 33766.69 166.89 17099.20 88888.00 2017-08-06 22:27:23.000 218 33766.69 166.87 17099.19 88888.00 2017-08-06 22:27:24.000 218 33766.74 166.83 17099.23 88888.00 2017-08-06 22:27:25.000 218 33766.77 166.81 17099.22 37848.92 2017-08-06 22:27:26.000 218 33766.79 166.82 17099.25 88888.00 2017-08-06 22:27:27.000 218 33766.79 166.79 17099.25 88888.00 2017-08-06 22:27:28.000 218 33766.84 166.80 17099.24 88888.00 2017-08-06 22:27:29.000 218 33766.88 166.81 17099.20 88888.00 2017-08-06 22:27:30.000 218 33766.88 166.75 17099.17 37849.00 2017-08-06 22:27:31.000 218 33766.88 166.73 17099.18 88888.00 2017-08-06 22:27:32.000 218 33766.88 166.77 17099.19 88888.00 2017-08-06 22:27:33.000 218 33766.90 166.77 17099.17 88888.00 2017-08-06 22:27:34.000 218 33766.93 166.78 17099.20 88888.00 2017-08-06 22:27:35.000 218 33766.95 166.80 17099.25 37849.10 2017-08-06 22:27:36.000 218 33766.94 166.77 17099.23 88888.00 2017-08-06 22:27:37.000 218 33766.91 166.78 17099.21 88888.00 2017-08-06 22:27:38.000 218 33766.91 166.79 17099.22 88888.00 2017-08-06 22:27:39.000 218 33766.88 166.76 17099.22 88888.00 2017-08-06 22:27:40.000 218 33766.87 166.75 17099.19 37848.99 2017-08-06 22:27:41.000 218 33766.88 166.74 17099.20 88888.00 2017-08-06 22:27:42.000 218 33766.90 166.78 17099.20 88888.00 2017-08-06 22:27:43.000 218 33766.90 166.78 17099.19 88888.00 2017-08-06 22:27:44.000 218 33766.87 166.77 17099.19 88888.00 2017-08-06 22:27:45.000 218 33766.82 166.77 17099.21 37849.07 2017-08-06 22:27:46.000 218 33766.79 166.79 17099.24 88888.00 2017-08-06 22:27:47.000 218 33766.78 166.81 17099.25 88888.00 2017-08-06 22:27:48.000 218 33766.76 166.81 17099.24 88888.00 2017-08-06 22:27:49.000 218 33766.72 166.75 17099.21 88888.00 2017-08-06 22:27:50.000 218 33766.68 166.75 17099.21 37848.85 2017-08-06 22:27:51.000 218 33766.61 166.78 17099.21 88888.00 2017-08-06 22:27:52.000 218 33766.60 166.80 17099.24 88888.00 2017-08-06 22:27:53.000 218 33766.59 166.81 17099.24 88888.00 2017-08-06 22:27:54.000 218 33766.59 166.75 17099.25 88888.00 2017-08-06 22:27:55.000 218 33766.57 166.74 17099.29 37848.93 2017-08-06 22:27:56.000 218 33766.55 166.77 17099.25 88888.00 2017-08-06 22:27:57.000 218 33766.55 166.75 17099.24 88888.00 2017-08-06 22:27:58.000 218 33766.55 166.66 17099.19 88888.00 2017-08-06 22:27:59.000 218 33766.52 166.67 17099.18 88888.00 2017-08-06 22:28:00.000 218 33766.53 166.71 17099.15 37848.78 2017-08-06 22:28:01.000 218 33766.56 166.68 17099.14 88888.00 2017-08-06 22:28:02.000 218 33766.59 166.68 17099.15 88888.00 2017-08-06 22:28:03.000 218 33766.63 166.71 17099.20 88888.00 2017-08-06 22:28:04.000 218 33766.67 166.71 17099.22 88888.00 2017-08-06 22:28:05.000 218 33766.69 166.70 17099.19 37848.81 2017-08-06 22:28:06.000 218 33766.65 166.71 17099.17 88888.00 2017-08-06 22:28:07.000 218 33766.69 166.68 17099.16 88888.00 2017-08-06 22:28:08.000 218 33766.72 166.64 17099.16 88888.00 2017-08-06 22:28:09.000 218 33766.73 166.63 17099.19 88888.00 2017-08-06 22:28:10.000 218 33766.78 166.62 17099.18 37848.89 2017-08-06 22:28:11.000 218 33766.75 166.63 17099.18 88888.00 2017-08-06 22:28:12.000 218 33766.77 166.66 17099.21 88888.00 2017-08-06 22:28:13.000 218 33766.75 166.64 17099.16 88888.00 2017-08-06 22:28:14.000 218 33766.80 166.60 17099.21 88888.00 2017-08-06 22:28:15.000 218 33766.84 166.65 17099.22 37848.78 2017-08-06 22:28:16.000 218 33766.85 166.67 17099.17 88888.00 2017-08-06 22:28:17.000 218 33766.84 166.64 17099.17 88888.00 2017-08-06 22:28:18.000 218 33766.80 166.66 17099.21 88888.00 2017-08-06 22:28:19.000 218 33766.77 166.68 17099.19 88888.00 2017-08-06 22:28:20.000 218 33766.78 166.67 17099.19 37848.85 2017-08-06 22:28:21.000 218 33766.77 166.67 17099.21 88888.00 2017-08-06 22:28:22.000 218 33766.74 166.63 17099.19 88888.00 2017-08-06 22:28:23.000 218 33766.73 166.62 17099.20 88888.00 2017-08-06 22:28:24.000 218 33766.70 166.59 17099.21 88888.00 2017-08-06 22:28:25.000 218 33766.67 166.61 17099.27 37848.81 2017-08-06 22:28:26.000 218 33766.65 166.66 17099.33 88888.00 2017-08-06 22:28:27.000 218 33766.64 166.66 17099.26 88888.00 2017-08-06 22:28:28.000 218 33766.63 166.68 17099.21 88888.00 2017-08-06 22:28:29.000 218 33766.61 166.68 17099.28 88888.00 2017-08-06 22:28:30.000 218 33766.60 166.70 17099.29 37848.71 2017-08-06 22:28:31.000 218 33766.60 166.73 17099.25 88888.00 2017-08-06 22:28:32.000 218 33766.52 166.75 17099.23 88888.00 2017-08-06 22:28:33.000 218 33766.52 166.76 17099.24 88888.00 2017-08-06 22:28:34.000 218 33766.50 166.78 17099.23 88888.00 2017-08-06 22:28:35.000 218 33766.50 166.76 17099.23 37848.75 2017-08-06 22:28:36.000 218 33766.48 166.75 17099.22 88888.00 2017-08-06 22:28:37.000 218 33766.50 166.74 17099.22 88888.00 2017-08-06 22:28:38.000 218 33766.51 166.72 17099.22 88888.00 2017-08-06 22:28:39.000 218 33766.51 166.70 17099.21 88888.00 2017-08-06 22:28:40.000 218 33766.54 166.68 17099.19 37848.60 2017-08-06 22:28:41.000 218 33766.55 166.73 17099.16 88888.00 2017-08-06 22:28:42.000 218 33766.56 166.70 17099.21 88888.00 2017-08-06 22:28:43.000 218 33766.56 166.68 17099.23 88888.00 2017-08-06 22:28:44.000 218 33766.56 166.66 17099.19 88888.00 2017-08-06 22:28:45.000 218 33766.59 166.68 17099.18 37848.57 2017-08-06 22:28:46.000 218 33766.62 166.66 17099.21 88888.00 2017-08-06 22:28:47.000 218 33766.63 166.63 17099.24 88888.00 2017-08-06 22:28:48.000 218 33766.62 166.63 17099.21 88888.00 2017-08-06 22:28:49.000 218 33766.64 166.60 17099.20 88888.00 2017-08-06 22:28:50.000 218 33766.66 166.60 17099.20 37848.68 2017-08-06 22:28:51.000 218 33766.65 166.62 17099.22 88888.00 2017-08-06 22:28:52.000 218 33766.68 166.61 17099.23 88888.00 2017-08-06 22:28:53.000 218 33766.71 166.57 17099.23 88888.00 2017-08-06 22:28:54.000 218 33766.70 166.53 17099.20 88888.00 2017-08-06 22:28:55.000 218 33766.73 166.53 17099.18 37848.74 2017-08-06 22:28:56.000 218 33766.74 166.54 17099.18 88888.00 2017-08-06 22:28:57.000 218 33766.75 166.54 17099.17 88888.00 2017-08-06 22:28:58.000 218 33766.76 166.51 17099.16 88888.00 2017-08-06 22:28:59.000 218 33766.76 166.54 17099.15 88888.00 2017-08-06 22:29:00.000 218 33766.81 166.57 17099.14 37848.86 2017-08-06 22:29:01.000 218 33766.81 166.56 17099.16 88888.00 2017-08-06 22:29:02.000 218 33766.79 166.57 17099.19 88888.00 2017-08-06 22:29:03.000 218 33766.77 166.55 17099.22 88888.00 2017-08-06 22:29:04.000 218 33766.76 166.54 17099.20 88888.00 2017-08-06 22:29:05.000 218 33766.81 166.53 17099.17 37848.89 2017-08-06 22:29:06.000 218 33766.81 166.55 17099.13 88888.00 2017-08-06 22:29:07.000 218 33766.79 166.57 17099.16 88888.00 2017-08-06 22:29:08.000 218 33766.79 166.56 17099.17 88888.00 2017-08-06 22:29:09.000 218 33766.81 166.59 17099.17 88888.00 2017-08-06 22:29:10.000 218 33766.80 166.59 17099.15 37848.74 2017-08-06 22:29:11.000 218 33766.76 166.59 17099.14 88888.00 2017-08-06 22:29:12.000 218 33766.70 166.56 17099.13 88888.00 2017-08-06 22:29:13.000 218 33766.72 166.55 17099.09 88888.00 2017-08-06 22:29:14.000 218 33766.74 166.54 17099.10 88888.00 2017-08-06 22:29:15.000 218 33766.73 166.52 17099.12 37848.90 2017-08-06 22:29:16.000 218 33766.70 166.56 17099.15 88888.00 2017-08-06 22:29:17.000 218 33766.72 166.56 17099.19 88888.00 2017-08-06 22:29:18.000 218 33766.75 166.57 17099.19 88888.00 2017-08-06 22:29:19.000 218 33766.79 166.55 17099.19 88888.00 2017-08-06 22:29:20.000 218 33766.77 166.53 17099.16 37848.82 2017-08-06 22:29:21.000 218 33766.75 166.47 17099.16 88888.00 2017-08-06 22:29:22.000 218 33766.76 166.51 17099.14 88888.00 2017-08-06 22:29:23.000 218 33766.75 166.54 17099.11 88888.00 2017-08-06 22:29:24.000 218 33766.77 166.50 17099.09 88888.00 2017-08-06 22:29:25.000 218 33766.80 166.52 17099.09 37848.89 2017-08-06 22:29:26.000 218 33766.83 166.48 17099.10 88888.00 2017-08-06 22:29:27.000 218 33766.84 166.47 17099.11 88888.00 2017-08-06 22:29:28.000 218 33766.88 166.48 17099.12 88888.00 2017-08-06 22:29:29.000 218 33766.88 166.46 17099.12 88888.00 2017-08-06 22:29:30.000 218 33766.90 166.45 17099.13 37848.90 2017-08-06 22:29:31.000 218 33766.91 166.44 17099.09 88888.00 2017-08-06 22:29:32.000 218 33766.87 166.47 17099.11 88888.00 2017-08-06 22:29:33.000 218 33766.86 166.44 17099.11 88888.00 2017-08-06 22:29:34.000 218 33766.86 166.45 17099.12 88888.00 2017-08-06 22:29:35.000 218 33766.93 166.43 17099.14 37849.01 2017-08-06 22:29:36.000 218 33766.95 166.43 17099.11 88888.00 2017-08-06 22:29:37.000 218 33766.92 166.40 17099.08 88888.00 2017-08-06 22:29:38.000 218 33766.97 166.41 17099.07 88888.00 2017-08-06 22:29:39.000 218 33766.93 166.45 17099.11 88888.00 2017-08-06 22:29:40.000 218 33766.94 166.47 17099.11 37848.88 2017-08-06 22:29:41.000 218 33766.95 166.42 17099.14 88888.00 2017-08-06 22:29:42.000 218 33766.94 166.40 17099.12 88888.00 2017-08-06 22:29:43.000 218 33766.96 166.37 17099.12 88888.00 2017-08-06 22:29:44.000 218 33767.00 166.39 17099.11 88888.00 2017-08-06 22:29:45.000 218 33766.96 166.40 17099.13 37848.89 2017-08-06 22:29:46.000 218 33766.93 166.42 17099.11 88888.00 2017-08-06 22:29:47.000 218 33766.94 166.44 17099.10 88888.00 2017-08-06 22:29:48.000 218 33766.92 166.46 17099.13 88888.00 2017-08-06 22:29:49.000 218 33766.90 166.41 17099.10 88888.00 2017-08-06 22:29:50.000 218 33766.92 166.39 17099.12 37848.96 2017-08-06 22:29:51.000 218 33766.92 166.39 17099.16 88888.00 2017-08-06 22:29:52.000 218 33766.92 166.36 17099.20 88888.00 2017-08-06 22:29:53.000 218 33766.88 166.36 17099.16 88888.00 2017-08-06 22:29:54.000 218 33766.86 166.35 17099.16 88888.00 2017-08-06 22:29:55.000 218 33766.88 166.36 17099.17 37848.99 2017-08-06 22:29:56.000 218 33766.88 166.36 17099.15 88888.00 2017-08-06 22:29:57.000 218 33766.87 166.36 17099.17 88888.00 2017-08-06 22:29:58.000 218 33766.86 166.34 17099.17 88888.00 2017-08-06 22:29:59.000 218 33766.87 166.38 17099.13 88888.00 2017-08-06 22:30:00.000 218 33766.86 166.37 17099.15 37848.97 2017-08-06 22:30:01.000 218 33766.83 166.31 17099.12 88888.00 2017-08-06 22:30:02.000 218 33766.83 166.32 17099.13 88888.00 2017-08-06 22:30:03.000 218 33766.82 166.26 17099.12 88888.00 2017-08-06 22:30:04.000 218 33766.82 166.27 17099.12 88888.00 2017-08-06 22:30:05.000 218 33766.79 166.28 17099.13 37848.86 2017-08-06 22:30:06.000 218 33766.80 166.24 17099.14 88888.00 2017-08-06 22:30:07.000 218 33766.78 166.21 17099.12 88888.00 2017-08-06 22:30:08.000 218 33766.77 166.20 17099.15 88888.00 2017-08-06 22:30:09.000 218 33766.78 166.19 17099.12 88888.00 2017-08-06 22:30:10.000 218 33766.78 166.16 17099.13 37848.88 2017-08-06 22:30:11.000 218 33766.76 166.20 17099.15 88888.00 2017-08-06 22:30:12.000 218 33766.78 166.19 17099.16 88888.00 2017-08-06 22:30:13.000 218 33766.75 166.16 17099.16 88888.00 2017-08-06 22:30:14.000 218 33766.77 166.23 17099.16 88888.00 2017-08-06 22:30:15.000 218 33766.73 166.26 17099.13 37848.92 2017-08-06 22:30:16.000 218 33766.70 166.21 17099.13 88888.00 2017-08-06 22:30:17.000 218 33766.70 166.20 17099.20 88888.00 2017-08-06 22:30:18.000 218 33766.72 166.22 17099.25 88888.00 2017-08-06 22:30:19.000 218 33766.69 166.18 17099.23 88888.00 2017-08-06 22:30:20.000 218 33766.66 166.21 17099.18 37848.85 2017-08-06 22:30:21.000 218 33766.68 166.22 17099.16 88888.00 2017-08-06 22:30:22.000 218 33766.70 166.23 17099.20 88888.00 2017-08-06 22:30:23.000 218 33766.69 166.24 17099.20 88888.00 2017-08-06 22:30:24.000 218 33766.68 166.20 17099.20 88888.00 2017-08-06 22:30:25.000 218 33766.70 166.19 17099.20 37848.74 2017-08-06 22:30:26.000 218 33766.69 166.20 17099.19 88888.00 2017-08-06 22:30:27.000 218 33766.66 166.22 17099.20 88888.00 2017-08-06 22:30:28.000 218 33766.64 166.17 17099.18 88888.00 2017-08-06 22:30:29.000 218 33766.63 166.24 17099.17 88888.00 2017-08-06 22:30:30.000 218 33766.64 166.26 17099.13 37848.67 2017-08-06 22:30:31.000 218 33766.59 166.25 17099.10 88888.00 2017-08-06 22:30:32.000 218 33766.62 166.22 17099.12 88888.00 2017-08-06 22:30:33.000 218 33766.63 166.21 17099.13 88888.00 2017-08-06 22:30:34.000 218 33766.62 166.20 17099.13 88888.00 2017-08-06 22:30:35.000 218 33766.60 166.24 17099.17 37848.75 2017-08-06 22:30:36.000 218 33766.62 166.23 17099.18 88888.00 2017-08-06 22:30:37.000 218 33766.61 166.19 17099.12 88888.00 2017-08-06 22:30:38.000 218 33766.62 166.19 17099.16 88888.00 2017-08-06 22:30:39.000 218 33766.61 166.21 17099.13 88888.00 2017-08-06 22:30:40.000 218 33766.59 166.20 17099.11 37848.69 2017-08-06 22:30:41.000 218 33766.55 166.17 17099.13 88888.00 2017-08-06 22:30:42.000 218 33766.50 166.12 17099.12 88888.00 2017-08-06 22:30:43.000 218 33766.50 166.13 17099.12 88888.00 2017-08-06 22:30:44.000 218 33766.49 166.13 17099.12 88888.00 2017-08-06 22:30:45.000 218 33766.48 166.14 17099.16 37848.68 2017-08-06 22:30:46.000 218 33766.49 166.14 17099.19 88888.00 2017-08-06 22:30:47.000 218 33766.51 166.15 17099.21 88888.00 2017-08-06 22:30:48.000 218 33766.55 166.17 17099.24 88888.00 2017-08-06 22:30:49.000 218 33766.52 166.15 17099.22 88888.00 2017-08-06 22:30:50.000 218 33766.50 166.10 17099.20 37848.53 2017-08-06 22:30:51.000 218 33766.49 166.08 17099.18 88888.00 2017-08-06 22:30:52.000 218 33766.50 166.11 17099.17 88888.00 2017-08-06 22:30:53.000 218 33766.48 166.12 17099.14 88888.00 2017-08-06 22:30:54.000 218 33766.46 166.13 17099.16 88888.00 2017-08-06 22:30:55.000 218 33766.46 166.16 17099.15 37848.57 2017-08-06 22:30:56.000 218 33766.47 166.17 17099.14 88888.00 2017-08-06 22:30:57.000 218 33766.46 166.11 17099.12 88888.00 2017-08-06 22:30:58.000 218 33766.46 166.08 17099.18 88888.00 2017-08-06 22:30:59.000 218 33766.48 166.09 17099.23 88888.00 2017-08-06 22:31:00.000 218 33766.50 166.10 17099.21 37848.64 2017-08-06 22:31:01.000 218 33766.46 166.08 17099.22 88888.00 2017-08-06 22:31:02.000 218 33766.44 166.10 17099.26 88888.00 2017-08-06 22:31:03.000 218 33766.47 166.14 17099.27 88888.00 2017-08-06 22:31:04.000 218 33766.44 166.13 17099.27 88888.00 2017-08-06 22:31:05.000 218 33766.40 166.09 17099.28 37848.51 2017-08-06 22:31:06.000 218 33766.41 166.11 17099.24 88888.00 2017-08-06 22:31:07.000 218 33766.39 166.06 17099.21 88888.00 2017-08-06 22:31:08.000 218 33766.39 166.07 17099.23 88888.00 2017-08-06 22:31:09.000 218 33766.40 166.04 17099.24 88888.00 2017-08-06 22:31:10.000 218 33766.34 166.05 17099.25 37848.58 2017-08-06 22:31:11.000 218 33766.35 166.06 17099.23 88888.00 2017-08-06 22:31:12.000 218 33766.35 166.04 17099.21 88888.00 2017-08-06 22:31:13.000 218 33766.37 166.05 17099.23 88888.00 2017-08-06 22:31:14.000 218 33766.33 166.06 17099.22 88888.00 2017-08-06 22:31:15.000 218 33766.29 166.05 17099.22 37848.53 2017-08-06 22:31:16.000 218 33766.30 166.05 17099.23 88888.00 2017-08-06 22:31:17.000 218 33766.28 166.05 17099.23 88888.00 2017-08-06 22:31:18.000 218 33766.30 166.03 17099.20 88888.00 2017-08-06 22:31:19.000 218 33766.27 166.06 17099.18 88888.00 2017-08-06 22:31:20.000 218 33766.30 166.07 17099.20 37848.42 2017-08-06 22:31:21.000 218 33766.29 166.06 17099.21 88888.00 2017-08-06 22:31:22.000 218 33766.33 166.03 17099.26 88888.00 2017-08-06 22:31:23.000 218 33766.31 166.07 17099.25 88888.00 2017-08-06 22:31:24.000 218 33766.27 166.11 17099.26 88888.00 2017-08-06 22:31:25.000 218 33766.24 166.10 17099.28 37848.42 2017-08-06 22:31:26.000 218 33766.24 166.09 17099.29 88888.00 2017-08-06 22:31:27.000 218 33766.20 166.06 17099.27 88888.00 2017-08-06 22:31:28.000 218 33766.22 166.07 17099.24 88888.00 2017-08-06 22:31:29.000 218 33766.23 166.07 17099.23 88888.00 2017-08-06 22:31:30.000 218 33766.21 166.04 17099.27 37848.49 2017-08-06 22:31:31.000 218 33766.20 166.06 17099.26 88888.00 2017-08-06 22:31:32.000 218 33766.17 166.01 17099.24 88888.00 2017-08-06 22:31:33.000 218 33766.15 166.00 17099.24 88888.00 2017-08-06 22:31:34.000 218 33766.15 166.02 17099.27 88888.00 2017-08-06 22:31:35.000 218 33766.13 166.02 17099.26 37848.46 2017-08-06 22:31:36.000 218 33766.16 166.00 17099.26 88888.00 2017-08-06 22:31:37.000 218 33766.13 165.97 17099.28 88888.00 2017-08-06 22:31:38.000 218 33766.16 165.98 17099.29 88888.00 2017-08-06 22:31:39.000 218 33766.15 166.01 17099.30 88888.00 2017-08-06 22:31:40.000 218 33766.14 165.98 17099.31 37848.31 2017-08-06 22:31:41.000 218 33766.15 165.98 17099.30 88888.00 2017-08-06 22:31:42.000 218 33766.14 165.98 17099.27 88888.00 2017-08-06 22:31:43.000 218 33766.14 165.97 17099.26 88888.00 2017-08-06 22:31:44.000 218 33766.14 165.96 17099.27 88888.00 2017-08-06 22:31:45.000 218 33766.13 165.95 17099.29 37848.24 2017-08-06 22:31:46.000 218 33766.15 165.94 17099.32 88888.00 2017-08-06 22:31:47.000 218 33766.13 165.96 17099.33 88888.00 2017-08-06 22:31:48.000 218 33766.15 165.96 17099.31 88888.00 2017-08-06 22:31:49.000 218 33766.14 165.91 17099.29 88888.00 2017-08-06 22:31:50.000 218 33766.14 165.92 17099.27 37848.44 2017-08-06 22:31:51.000 218 33766.10 165.93 17099.28 88888.00 2017-08-06 22:31:52.000 218 33766.14 165.97 17099.28 88888.00 2017-08-06 22:31:53.000 218 33766.12 165.97 17099.27 88888.00 2017-08-06 22:31:54.000 218 33766.11 165.97 17099.31 88888.00 2017-08-06 22:31:55.000 218 33766.11 165.96 17099.34 37848.26 2017-08-06 22:31:56.000 218 33766.12 165.98 17099.33 88888.00 2017-08-06 22:31:57.000 218 33766.14 165.96 17099.29 88888.00 2017-08-06 22:31:58.000 218 33766.13 165.96 17099.29 88888.00 2017-08-06 22:31:59.000 218 33766.10 165.93 17099.33 88888.00 2017-08-06 22:32:00.000 218 33766.14 165.90 17099.28 37848.35 2017-08-06 22:32:01.000 218 33766.17 165.93 17099.25 88888.00 2017-08-06 22:32:02.000 218 33766.12 165.94 17099.24 88888.00 2017-08-06 22:32:03.000 218 33766.13 165.97 17099.22 88888.00 2017-08-06 22:32:04.000 218 33766.17 165.96 17099.24 88888.00 2017-08-06 22:32:05.000 218 33766.13 165.95 17099.26 37848.38 2017-08-06 22:32:06.000 218 33766.14 165.94 17099.22 88888.00 2017-08-06 22:32:07.000 218 33766.10 165.94 17099.23 88888.00 2017-08-06 22:32:08.000 218 33766.06 165.93 17099.26 88888.00 2017-08-06 22:32:09.000 218 33766.06 165.88 17099.26 88888.00 2017-08-06 22:32:10.000 218 33766.10 165.86 17099.25 37848.24 2017-08-06 22:32:11.000 218 33766.12 165.86 17099.20 88888.00 2017-08-06 22:32:12.000 218 33766.11 165.87 17099.21 88888.00 2017-08-06 22:32:13.000 218 33766.13 165.87 17099.25 88888.00 2017-08-06 22:32:14.000 218 33766.13 165.90 17099.25 88888.00 2017-08-06 22:32:15.000 218 33766.05 165.91 17099.24 37848.32 2017-08-06 22:32:16.000 218 33766.05 165.91 17099.26 88888.00 2017-08-06 22:32:17.000 218 33766.05 165.90 17099.25 88888.00 2017-08-06 22:32:18.000 218 33766.06 165.86 17099.22 88888.00 2017-08-06 22:32:19.000 218 33766.05 165.88 17099.18 88888.00 2017-08-06 22:32:20.000 218 33766.07 165.86 17099.20 37848.24 2017-08-06 22:32:21.000 218 33766.06 165.86 17099.22 88888.00 2017-08-06 22:32:22.000 218 33766.05 165.85 17099.26 88888.00 2017-08-06 22:32:23.000 218 33766.00 165.77 17099.24 88888.00 2017-08-06 22:32:24.000 218 33766.04 165.77 17099.25 88888.00 2017-08-06 22:32:25.000 218 33766.00 165.76 17099.24 37848.24 2017-08-06 22:32:26.000 218 33765.95 165.79 17099.23 88888.00 2017-08-06 22:32:27.000 218 33765.96 165.79 17099.24 88888.00 2017-08-06 22:32:28.000 218 33765.99 165.76 17099.23 88888.00 2017-08-06 22:32:29.000 218 33765.96 165.79 17099.22 88888.00 2017-08-06 22:32:30.000 218 33765.98 165.80 17099.24 37848.21 2017-08-06 22:32:31.000 218 33765.99 165.74 17099.23 88888.00 2017-08-06 22:32:32.000 218 33765.99 165.73 17099.22 88888.00 2017-08-06 22:32:33.000 218 33766.01 165.77 17099.23 88888.00 2017-08-06 22:32:34.000 218 33766.01 165.76 17099.25 88888.00 2017-08-06 22:32:35.000 218 33765.98 165.70 17099.25 37848.21 2017-08-06 22:32:36.000 218 33765.99 165.70 17099.22 88888.00 2017-08-06 22:32:37.000 218 33765.98 165.67 17099.24 88888.00 2017-08-06 22:32:38.000 218 33765.98 165.66 17099.27 88888.00 2017-08-06 22:32:39.000 218 33765.97 165.66 17099.28 88888.00 2017-08-06 22:32:40.000 218 33765.96 165.67 17099.28 37848.11 2017-08-06 22:32:41.000 218 33765.93 165.67 17099.26 88888.00 2017-08-06 22:32:42.000 218 33765.93 165.65 17099.30 88888.00 2017-08-06 22:32:43.000 218 33765.92 165.64 17099.29 88888.00 2017-08-06 22:32:44.000 218 33765.91 165.66 17099.33 88888.00 2017-08-06 22:32:45.000 218 33765.87 165.70 17099.27 37848.07 2017-08-06 22:32:46.000 218 33765.87 165.69 17099.28 88888.00 2017-08-06 22:32:47.000 218 33765.87 165.67 17099.27 88888.00 2017-08-06 22:32:48.000 218 33765.86 165.69 17099.28 88888.00 2017-08-06 22:32:49.000 218 33765.84 165.66 17099.26 88888.00 2017-08-06 22:32:50.000 218 33765.84 165.64 17099.28 37848.07 2017-08-06 22:32:51.000 218 33765.82 165.63 17099.27 88888.00 2017-08-06 22:32:52.000 218 33765.85 165.61 17099.21 88888.00 2017-08-06 22:32:53.000 218 33765.82 165.64 17099.24 88888.00 2017-08-06 22:32:54.000 218 33765.80 165.64 17099.23 88888.00 2017-08-06 22:32:55.000 218 33765.82 165.65 17099.24 37848.03 2017-08-06 22:32:56.000 218 33765.84 165.62 17099.23 88888.00 2017-08-06 22:32:57.000 218 33765.83 165.55 17099.28 88888.00 2017-08-06 22:32:58.000 218 33765.83 165.52 17099.28 88888.00 2017-08-06 22:32:59.000 218 33765.85 165.53 17099.28 88888.00 2017-08-06 22:33:00.000 218 33765.83 165.54 17099.27 37848.14 2017-08-06 22:33:01.000 218 33765.84 165.52 17099.26 88888.00 2017-08-06 22:33:02.000 218 33765.85 165.53 17099.30 88888.00 2017-08-06 22:33:03.000 218 33765.83 165.54 17099.29 88888.00 2017-08-06 22:33:04.000 218 33765.79 165.55 17099.27 88888.00 2017-08-06 22:33:05.000 218 33765.77 165.54 17099.25 37848.04 2017-08-06 22:33:06.000 218 33765.77 165.56 17099.30 88888.00 2017-08-06 22:33:07.000 218 33765.77 165.60 17099.27 88888.00 2017-08-06 22:33:08.000 218 33765.78 165.61 17099.30 88888.00 2017-08-06 22:33:09.000 218 33765.74 165.54 17099.29 88888.00 2017-08-06 22:33:10.000 218 33765.73 165.53 17099.32 37847.94 2017-08-06 22:33:11.000 218 33765.70 165.52 17099.32 88888.00 2017-08-06 22:33:12.000 218 33765.72 165.53 17099.28 88888.00 2017-08-06 22:33:13.000 218 33765.70 165.50 17099.33 88888.00 2017-08-06 22:33:14.000 218 33765.64 165.47 17099.35 88888.00 2017-08-06 22:33:15.000 218 33765.64 165.46 17099.32 37848.01 2017-08-06 22:33:16.000 218 33765.63 165.50 17099.25 88888.00 2017-08-06 22:33:17.000 218 33765.60 165.49 17099.25 88888.00 2017-08-06 22:33:18.000 218 33765.62 165.47 17099.24 88888.00 2017-08-06 22:33:19.000 218 33765.60 165.49 17099.24 88888.00 2017-08-06 22:33:20.000 218 33765.60 165.48 17099.26 37847.88 2017-08-06 22:33:21.000 218 33765.61 165.44 17099.27 88888.00 2017-08-06 22:33:22.000 218 33765.59 165.46 17099.28 88888.00 2017-08-06 22:33:23.000 218 33765.60 165.41 17099.27 88888.00 2017-08-06 22:33:24.000 218 33765.62 165.40 17099.29 88888.00 2017-08-06 22:33:25.000 218 33765.61 165.44 17099.29 37847.76 2017-08-06 22:33:26.000 218 33765.61 165.40 17099.29 88888.00 2017-08-06 22:33:27.000 218 33765.62 165.39 17099.25 88888.00 2017-08-06 22:33:28.000 218 33765.61 165.42 17099.27 88888.00 2017-08-06 22:33:29.000 218 33765.60 165.40 17099.32 88888.00 2017-08-06 22:33:30.000 218 33765.59 165.35 17099.30 37847.90 2017-08-06 22:33:31.000 218 33765.55 165.32 17099.27 88888.00 2017-08-06 22:33:32.000 218 33765.56 165.34 17099.25 88888.00 2017-08-06 22:33:33.000 218 33765.56 165.37 17099.23 88888.00 2017-08-06 22:33:34.000 218 33765.59 165.36 17099.23 88888.00 2017-08-06 22:33:35.000 218 33765.60 165.34 17099.24 37847.76 2017-08-06 22:33:36.000 218 33765.58 165.34 17099.23 88888.00 2017-08-06 22:33:37.000 218 33765.56 165.37 17099.27 88888.00 2017-08-06 22:33:38.000 218 33765.58 165.40 17099.25 88888.00 2017-08-06 22:33:39.000 218 33765.60 165.42 17099.25 88888.00 2017-08-06 22:33:40.000 218 33765.62 165.40 17099.26 37847.78 2017-08-06 22:33:41.000 218 33765.63 165.36 17099.27 88888.00 2017-08-06 22:33:42.000 218 33765.58 165.37 17099.29 88888.00 2017-08-06 22:33:43.000 218 33765.57 165.35 17099.34 88888.00 2017-08-06 22:33:44.000 218 33765.55 165.36 17099.31 88888.00 2017-08-06 22:33:45.000 218 33765.51 165.37 17099.34 37847.81 2017-08-06 22:33:46.000 218 33765.50 165.39 17099.30 88888.00 2017-08-06 22:33:47.000 218 33765.48 165.37 17099.28 88888.00 2017-08-06 22:33:48.000 218 33765.50 165.34 17099.30 88888.00 2017-08-06 22:33:49.000 218 33765.47 165.36 17099.26 88888.00 2017-08-06 22:33:50.000 218 33765.47 165.34 17099.26 37847.83 2017-08-06 22:33:51.000 218 33765.47 165.35 17099.26 88888.00 2017-08-06 22:33:52.000 218 33765.46 165.36 17099.28 88888.00 2017-08-06 22:33:53.000 218 33765.47 165.37 17099.31 88888.00 2017-08-06 22:33:54.000 218 33765.47 165.36 17099.34 88888.00 2017-08-06 22:33:55.000 218 33765.48 165.35 17099.33 37847.85 2017-08-06 22:33:56.000 218 33765.42 165.33 17099.31 88888.00 2017-08-06 22:33:57.000 218 33765.37 165.29 17099.28 88888.00 2017-08-06 22:33:58.000 218 33765.37 165.29 17099.30 88888.00 2017-08-06 22:33:59.000 218 33765.38 165.31 17099.33 88888.00 2017-08-06 22:34:00.000 218 33765.39 165.29 17099.33 37847.57 2017-08-06 22:34:01.000 218 33765.41 165.25 17099.26 88888.00 2017-08-06 22:34:02.000 218 33765.44 165.27 17099.26 88888.00 2017-08-06 22:34:03.000 218 33765.41 165.29 17099.27 88888.00 2017-08-06 22:34:04.000 218 33765.42 165.28 17099.23 88888.00 2017-08-06 22:34:05.000 218 33765.37 165.26 17099.23 37847.74 2017-08-06 22:34:06.000 218 33765.37 165.24 17099.26 88888.00 2017-08-06 22:34:07.000 218 33765.35 165.23 17099.26 88888.00 2017-08-06 22:34:08.000 218 33765.41 165.22 17099.26 88888.00 2017-08-06 22:34:09.000 218 33765.39 165.25 17099.24 88888.00 2017-08-06 22:34:10.000 218 33765.36 165.25 17099.28 37847.60 2017-08-06 22:34:11.000 218 33765.39 165.29 17099.27 88888.00 2017-08-06 22:34:12.000 218 33765.43 165.28 17099.28 88888.00 2017-08-06 22:34:13.000 218 33765.43 165.23 17099.34 88888.00 2017-08-06 22:34:14.000 218 33765.40 165.22 17099.36 88888.00 2017-08-06 22:34:15.000 218 33765.37 165.21 17099.37 37847.64 2017-08-06 22:34:16.000 218 33765.37 165.23 17099.36 88888.00 2017-08-06 22:34:17.000 218 33765.33 165.25 17099.37 88888.00 2017-08-06 22:34:18.000 218 33765.32 165.27 17099.38 88888.00 2017-08-06 22:34:19.000 218 33765.33 165.23 17099.41 88888.00 2017-08-06 22:34:20.000 218 33765.30 165.26 17099.36 37847.74 2017-08-06 22:34:21.000 218 33765.28 165.28 17099.36 88888.00 2017-08-06 22:34:22.000 218 33765.25 165.29 17099.37 88888.00 2017-08-06 22:34:23.000 218 33765.26 165.26 17099.40 88888.00 2017-08-06 22:34:24.000 218 33765.24 165.26 17099.41 88888.00 2017-08-06 22:34:25.000 218 33765.22 165.30 17099.39 37847.47 2017-08-06 22:34:26.000 218 33765.23 165.30 17099.38 88888.00 2017-08-06 22:34:27.000 218 33765.22 165.25 17099.42 88888.00 2017-08-06 22:34:28.000 218 33765.19 165.26 17099.44 88888.00 2017-08-06 22:34:29.000 218 33765.20 165.28 17099.43 88888.00 2017-08-06 22:34:30.000 218 33765.23 165.31 17099.45 37847.51 2017-08-06 22:34:31.000 218 33765.25 165.29 17099.43 88888.00 2017-08-06 22:34:32.000 218 33765.28 165.30 17099.40 88888.00 2017-08-06 22:34:33.000 218 33765.26 165.26 17099.36 88888.00 2017-08-06 22:34:34.000 218 33765.24 165.24 17099.39 88888.00 2017-08-06 22:34:35.000 218 33765.27 165.21 17099.38 37847.60 2017-08-06 22:34:36.000 218 33765.26 165.22 17099.33 88888.00 2017-08-06 22:34:37.000 218 33765.24 165.25 17099.34 88888.00 2017-08-06 22:34:38.000 218 33765.23 165.25 17099.35 88888.00 2017-08-06 22:34:39.000 218 33765.24 165.24 17099.37 88888.00 2017-08-06 22:34:40.000 218 33765.26 165.22 17099.38 37847.53 2017-08-06 22:34:41.000 218 33765.26 165.19 17099.37 88888.00 2017-08-06 22:34:42.000 218 33765.22 165.21 17099.36 88888.00 2017-08-06 22:34:43.000 218 33765.22 165.20 17099.38 88888.00 2017-08-06 22:34:44.000 218 33765.23 165.22 17099.35 88888.00 2017-08-06 22:34:45.000 218 33765.24 165.27 17099.33 37847.49 2017-08-06 22:34:46.000 218 33765.27 165.28 17099.30 88888.00 2017-08-06 22:34:47.000 218 33765.23 165.27 17099.29 88888.00 2017-08-06 22:34:48.000 218 33765.21 165.33 17099.32 88888.00 2017-08-06 22:34:49.000 218 33765.26 165.34 17099.32 88888.00 2017-08-06 22:34:50.000 218 33765.30 165.32 17099.33 37847.49 2017-08-06 22:34:51.000 218 33765.30 165.33 17099.33 88888.00 2017-08-06 22:34:52.000 218 33765.30 165.31 17099.33 88888.00 2017-08-06 22:34:53.000 218 33765.28 165.30 17099.33 88888.00 2017-08-06 22:34:54.000 218 33765.29 165.29 17099.36 88888.00 2017-08-06 22:34:55.000 218 33765.28 165.31 17099.32 37847.60 2017-08-06 22:34:56.000 218 33765.26 165.30 17099.32 88888.00 2017-08-06 22:34:57.000 218 33765.29 165.30 17099.28 88888.00 2017-08-06 22:34:58.000 218 33765.27 165.29 17099.28 88888.00 2017-08-06 22:34:59.000 218 33765.29 165.23 17099.27 88888.00 2017-08-06 22:35:00.000 218 33765.31 165.19 17099.27 37847.69 2017-08-06 22:35:01.000 218 33765.27 165.21 17099.32 88888.00 2017-08-06 22:35:02.000 218 33765.28 165.24 17099.31 88888.00 2017-08-06 22:35:03.000 218 33765.29 165.24 17099.25 88888.00 2017-08-06 22:35:04.000 218 33765.33 165.20 17099.26 88888.00 2017-08-06 22:35:05.000 218 33765.35 165.15 17099.25 37847.54 2017-08-06 22:35:06.000 218 33765.34 165.19 17099.24 88888.00 2017-08-06 22:35:07.000 218 33765.31 165.19 17099.21 88888.00 2017-08-06 22:35:08.000 218 33765.30 165.17 17099.24 88888.00 2017-08-06 22:35:09.000 218 33765.31 165.17 17099.25 88888.00 2017-08-06 22:35:10.000 218 33765.33 165.17 17099.29 37847.64 2017-08-06 22:35:11.000 218 33765.32 165.17 17099.29 88888.00 2017-08-06 22:35:12.000 218 33765.34 165.16 17099.34 88888.00 2017-08-06 22:35:13.000 218 33765.33 165.15 17099.31 88888.00 2017-08-06 22:35:14.000 218 33765.35 165.15 17099.28 88888.00 2017-08-06 22:35:15.000 218 33765.36 165.12 17099.30 37847.72 2017-08-06 22:35:16.000 218 33765.38 165.15 17099.32 88888.00 2017-08-06 22:35:17.000 218 33765.39 165.17 17099.33 88888.00 2017-08-06 22:35:18.000 218 33765.42 165.16 17099.32 88888.00 2017-08-06 22:35:19.000 218 33765.42 165.15 17099.33 88888.00 2017-08-06 22:35:20.000 218 33765.43 165.18 17099.31 37847.82 2017-08-06 22:35:21.000 218 33765.42 165.18 17099.27 88888.00 2017-08-06 22:35:22.000 218 33765.41 165.20 17099.27 88888.00 2017-08-06 22:35:23.000 218 33765.43 165.21 17099.29 88888.00 2017-08-06 22:35:24.000 218 33765.46 165.18 17099.29 88888.00 2017-08-06 22:35:25.000 218 33765.47 165.12 17099.28 37847.75 2017-08-06 22:35:26.000 218 33765.48 165.14 17099.28 88888.00 2017-08-06 22:35:27.000 218 33765.49 165.16 17099.27 88888.00 2017-08-06 22:35:28.000 218 33765.48 165.14 17099.26 88888.00 2017-08-06 22:35:29.000 218 33765.49 165.15 17099.26 88888.00 2017-08-06 22:35:30.000 218 33765.52 165.14 17099.28 37847.78 2017-08-06 22:35:31.000 218 33765.55 165.12 17099.33 88888.00 2017-08-06 22:35:32.000 218 33765.55 165.12 17099.34 88888.00 2017-08-06 22:35:33.000 218 33765.54 165.10 17099.34 88888.00 2017-08-06 22:35:34.000 218 33765.52 165.11 17099.34 88888.00 2017-08-06 22:35:35.000 218 33765.49 165.14 17099.30 37847.76 2017-08-06 22:35:36.000 218 33765.54 165.15 17099.32 88888.00 2017-08-06 22:35:37.000 218 33765.54 165.19 17099.31 88888.00 2017-08-06 22:35:38.000 218 33765.50 165.20 17099.28 88888.00 2017-08-06 22:35:39.000 218 33765.50 165.16 17099.30 88888.00 2017-08-06 22:35:40.000 218 33765.48 165.15 17099.31 37847.82 2017-08-06 22:35:41.000 218 33765.45 165.14 17099.33 88888.00 2017-08-06 22:35:42.000 218 33765.44 165.15 17099.33 88888.00 2017-08-06 22:35:43.000 218 33765.49 165.15 17099.32 88888.00 2017-08-06 22:35:44.000 218 33765.53 165.15 17099.28 88888.00 2017-08-06 22:35:45.000 218 33765.53 165.14 17099.30 37847.76 2017-08-06 22:35:46.000 218 33765.53 165.14 17099.34 88888.00 2017-08-06 22:35:47.000 218 33765.54 165.16 17099.30 88888.00 2017-08-06 22:35:48.000 218 33765.51 165.17 17099.30 88888.00 2017-08-06 22:35:49.000 218 33765.53 165.13 17099.32 88888.00 2017-08-06 22:35:50.000 218 33765.57 165.15 17099.38 37847.89 2017-08-06 22:35:51.000 218 33765.57 165.13 17099.37 88888.00 2017-08-06 22:35:52.000 218 33765.58 165.16 17099.37 88888.00 2017-08-06 22:35:53.000 218 33765.58 165.14 17099.37 88888.00 2017-08-06 22:35:54.000 218 33765.57 165.12 17099.37 88888.00 2017-08-06 22:35:55.000 218 33765.55 165.11 17099.30 37847.76 2017-08-06 22:35:56.000 218 33765.56 165.10 17099.27 88888.00 2017-08-06 22:35:57.000 218 33765.53 165.10 17099.30 88888.00 2017-08-06 22:35:58.000 218 33765.56 165.12 17099.26 88888.00 2017-08-06 22:35:59.000 218 33765.58 165.09 17099.26 88888.00 2017-08-06 22:36:00.000 218 33765.58 165.13 17099.21 37847.89 2017-08-06 22:36:01.000 218 33765.55 165.14 17099.18 88888.00 2017-08-06 22:36:02.000 218 33765.57 165.19 17099.20 88888.00 2017-08-06 22:36:03.000 218 33765.56 165.17 17099.22 88888.00 2017-08-06 22:36:04.000 218 33765.53 165.20 17099.23 88888.00 2017-08-06 22:36:05.000 218 33765.54 165.17 17099.28 37847.90 2017-08-06 22:36:06.000 218 33765.56 165.17 17099.30 88888.00 2017-08-06 22:36:07.000 218 33765.53 165.12 17099.31 88888.00 2017-08-06 22:36:08.000 218 33765.51 165.09 17099.30 88888.00 2017-08-06 22:36:09.000 218 33765.54 165.14 17099.30 88888.00 2017-08-06 22:36:10.000 218 33765.60 165.18 17099.30 37847.82 2017-08-06 22:36:11.000 218 33765.58 165.15 17099.34 88888.00 2017-08-06 22:36:12.000 218 33765.57 165.14 17099.30 88888.00 2017-08-06 22:36:13.000 218 33765.57 165.16 17099.24 88888.00 2017-08-06 22:36:14.000 218 33765.56 165.13 17099.23 88888.00 2017-08-06 22:36:15.000 218 33765.56 165.15 17099.27 37847.90 2017-08-06 22:36:16.000 218 33765.50 165.12 17099.30 88888.00 2017-08-06 22:36:17.000 218 33765.47 165.10 17099.27 88888.00 2017-08-06 22:36:18.000 218 33765.50 165.07 17099.30 88888.00 2017-08-06 22:36:19.000 218 33765.47 165.10 17099.30 88888.00 2017-08-06 22:36:20.000 218 33765.51 165.12 17099.26 37847.71 2017-08-06 22:36:21.000 218 33765.50 165.12 17099.24 88888.00 2017-08-06 22:36:22.000 218 33765.51 165.10 17099.22 88888.00 2017-08-06 22:36:23.000 218 33765.51 165.10 17099.22 88888.00 2017-08-06 22:36:24.000 218 33765.53 165.08 17099.23 88888.00 2017-08-06 22:36:25.000 218 33765.55 165.05 17099.28 37847.78 2017-08-06 22:36:26.000 218 33765.57 165.05 17099.28 88888.00 2017-08-06 22:36:27.000 218 33765.55 165.10 17099.31 88888.00 2017-08-06 22:36:28.000 218 33765.55 165.05 17099.27 88888.00 2017-08-06 22:36:29.000 218 33765.56 165.01 17099.29 88888.00 2017-08-06 22:36:30.000 218 33765.60 165.02 17099.31 37847.86 2017-08-06 22:36:31.000 218 33765.64 165.06 17099.31 88888.00 2017-08-06 22:36:32.000 218 33765.61 165.10 17099.29 88888.00 2017-08-06 22:36:33.000 218 33765.65 165.07 17099.29 88888.00 2017-08-06 22:36:34.000 218 33765.67 165.05 17099.24 88888.00 2017-08-06 22:36:35.000 218 33765.67 165.03 17099.24 37847.89 2017-08-06 22:36:36.000 218 33765.64 164.99 17099.27 88888.00 2017-08-06 22:36:37.000 218 33765.63 165.00 17099.29 88888.00 2017-08-06 22:36:38.000 218 33765.66 165.02 17099.24 88888.00 2017-08-06 22:36:39.000 218 33765.69 165.02 17099.22 88888.00 2017-08-06 22:36:40.000 218 33765.64 165.01 17099.26 37847.82 2017-08-06 22:36:41.000 218 33765.65 165.03 17099.26 88888.00 2017-08-06 22:36:42.000 218 33765.65 165.00 17099.31 88888.00 2017-08-06 22:36:43.000 218 33765.66 164.99 17099.30 88888.00 2017-08-06 22:36:44.000 218 33765.69 164.98 17099.26 88888.00 2017-08-06 22:36:45.000 218 33765.68 164.97 17099.25 37847.92 2017-08-06 22:36:46.000 218 33765.68 164.96 17099.28 88888.00 2017-08-06 22:36:47.000 218 33765.61 164.97 17099.31 88888.00 2017-08-06 22:36:48.000 218 33765.59 165.00 17099.31 88888.00 2017-08-06 22:36:49.000 218 33765.59 164.98 17099.28 88888.00 2017-08-06 22:36:50.000 218 33765.61 164.98 17099.29 37847.82 2017-08-06 22:36:51.000 218 33765.60 164.95 17099.33 88888.00 2017-08-06 22:36:52.000 218 33765.58 164.98 17099.33 88888.00 2017-08-06 22:36:53.000 218 33765.55 165.04 17099.31 88888.00 2017-08-06 22:36:54.000 218 33765.56 165.04 17099.29 88888.00 2017-08-06 22:36:55.000 218 33765.58 165.05 17099.26 37847.71 2017-08-06 22:36:56.000 218 33765.56 165.04 17099.30 88888.00 2017-08-06 22:36:57.000 218 33765.47 165.03 17099.32 88888.00 2017-08-06 22:36:58.000 218 33765.46 165.02 17099.35 88888.00 2017-08-06 22:36:59.000 218 33765.42 165.01 17099.33 88888.00 2017-08-06 22:37:00.000 218 33765.41 165.03 17099.30 37847.78 2017-08-06 22:37:01.000 218 33765.44 165.06 17099.30 88888.00 2017-08-06 22:37:02.000 218 33765.40 165.08 17099.27 88888.00 2017-08-06 22:37:03.000 218 33765.42 165.06 17099.29 88888.00 2017-08-06 22:37:04.000 218 33765.38 165.07 17099.30 88888.00 2017-08-06 22:37:05.000 218 33765.36 165.07 17099.30 37847.65 2017-08-06 22:37:06.000 218 33765.39 165.04 17099.30 88888.00 2017-08-06 22:37:07.000 218 33765.36 165.04 17099.32 88888.00 2017-08-06 22:37:08.000 218 33765.38 165.00 17099.28 88888.00 2017-08-06 22:37:09.000 218 33765.38 164.95 17099.29 88888.00 2017-08-06 22:37:10.000 218 33765.37 164.95 17099.32 37847.75 2017-08-06 22:37:11.000 218 33765.38 165.00 17099.36 88888.00 2017-08-06 22:37:12.000 218 33765.40 164.96 17099.36 88888.00 2017-08-06 22:37:13.000 218 33765.38 164.96 17099.36 88888.00 2017-08-06 22:37:14.000 218 33765.35 164.97 17099.35 88888.00 2017-08-06 22:37:15.000 218 33765.34 164.93 17099.33 37847.64 2017-08-06 22:37:16.000 218 33765.34 164.97 17099.31 88888.00 2017-08-06 22:37:17.000 218 33765.37 164.99 17099.35 88888.00 2017-08-06 22:37:18.000 218 33765.41 164.91 17099.35 88888.00 2017-08-06 22:37:19.000 218 33765.39 164.91 17099.32 88888.00 2017-08-06 22:37:20.000 218 33765.40 164.91 17099.32 37847.68 2017-08-06 22:37:21.000 218 33765.38 164.92 17099.33 88888.00 2017-08-06 22:37:22.000 218 33765.39 164.91 17099.34 88888.00 2017-08-06 22:37:23.000 218 33765.41 164.92 17099.38 88888.00 2017-08-06 22:37:24.000 218 33765.41 164.94 17099.41 88888.00 2017-08-06 22:37:25.000 218 33765.40 164.94 17099.45 37847.60 2017-08-06 22:37:26.000 218 33765.42 164.88 17099.45 88888.00 2017-08-06 22:37:27.000 218 33765.41 164.89 17099.43 88888.00 2017-08-06 22:37:28.000 218 33765.44 164.95 17099.40 88888.00 2017-08-06 22:37:29.000 218 33765.42 164.96 17099.38 88888.00 2017-08-06 22:37:30.000 218 33765.39 164.96 17099.37 37847.61 2017-08-06 22:37:31.000 218 33765.39 164.96 17099.37 88888.00 2017-08-06 22:37:32.000 218 33765.39 164.94 17099.38 88888.00 2017-08-06 22:37:33.000 218 33765.35 164.96 17099.36 88888.00 2017-08-06 22:37:34.000 218 33765.35 164.99 17099.39 88888.00 2017-08-06 22:37:35.000 218 33765.34 164.99 17099.37 37847.65 2017-08-06 22:37:36.000 218 33765.33 165.04 17099.34 88888.00 2017-08-06 22:37:37.000 218 33765.28 165.03 17099.37 88888.00 2017-08-06 22:37:38.000 218 33765.27 165.00 17099.40 88888.00 2017-08-06 22:37:39.000 218 33765.25 165.01 17099.39 88888.00 2017-08-06 22:37:40.000 218 33765.28 165.02 17099.36 37847.67 2017-08-06 22:37:41.000 218 33765.28 165.03 17099.35 88888.00 2017-08-06 22:37:42.000 218 33765.28 165.02 17099.35 88888.00 2017-08-06 22:37:43.000 218 33765.27 165.01 17099.38 88888.00 2017-08-06 22:37:44.000 218 33765.27 165.04 17099.37 88888.00 2017-08-06 22:37:45.000 218 33765.26 165.07 17099.43 37847.49 2017-08-06 22:37:46.000 218 33765.24 165.11 17099.39 88888.00 2017-08-06 22:37:47.000 218 33765.25 165.05 17099.40 88888.00 2017-08-06 22:37:48.000 218 33765.24 165.05 17099.43 88888.00 2017-08-06 22:37:49.000 218 33765.22 165.00 17099.38 88888.00 2017-08-06 22:37:50.000 218 33765.24 165.01 17099.35 37847.43 2017-08-06 22:37:51.000 218 33765.25 165.02 17099.33 88888.00 2017-08-06 22:37:52.000 218 33765.21 165.04 17099.27 88888.00 2017-08-06 22:37:53.000 218 33765.18 165.05 17099.33 88888.00 2017-08-06 22:37:54.000 218 33765.20 165.04 17099.32 88888.00 2017-08-06 22:37:55.000 218 33765.22 165.05 17099.35 37847.44 2017-08-06 22:37:56.000 218 33765.23 165.06 17099.37 88888.00 2017-08-06 22:37:57.000 218 33765.19 165.05 17099.39 88888.00 2017-08-06 22:37:58.000 218 33765.20 165.06 17099.36 88888.00 2017-08-06 22:37:59.000 218 33765.20 165.05 17099.39 88888.00 2017-08-06 22:38:00.000 218 33765.19 165.04 17099.42 37847.42 2017-08-06 22:38:01.000 218 33765.16 165.11 17099.37 88888.00 2017-08-06 22:38:02.000 218 33765.16 165.10 17099.36 88888.00 2017-08-06 22:38:03.000 218 33765.16 165.10 17099.34 88888.00 2017-08-06 22:38:04.000 218 33765.14 165.13 17099.34 88888.00 2017-08-06 22:38:05.000 218 33765.07 165.17 17099.35 37847.49 2017-08-06 22:38:06.000 218 33765.04 165.14 17099.35 88888.00 2017-08-06 22:38:07.000 218 33765.01 165.14 17099.35 88888.00 2017-08-06 22:38:08.000 218 33765.01 165.16 17099.33 88888.00 2017-08-06 22:38:09.000 218 33764.97 165.15 17099.32 88888.00 2017-08-06 22:38:10.000 218 33764.95 165.15 17099.30 37847.49 2017-08-06 22:38:11.000 218 33764.94 165.17 17099.35 88888.00 2017-08-06 22:38:12.000 218 33764.89 165.19 17099.33 88888.00 2017-08-06 22:38:13.000 218 33764.86 165.22 17099.34 88888.00 2017-08-06 22:38:14.000 218 33764.88 165.23 17099.34 88888.00 2017-08-06 22:38:15.000 218 33764.84 165.26 17099.32 37847.21 2017-08-06 22:38:16.000 218 33764.83 165.31 17099.38 88888.00 2017-08-06 22:38:17.000 218 33764.82 165.32 17099.40 88888.00 2017-08-06 22:38:18.000 218 33764.79 165.29 17099.40 88888.00 2017-08-06 22:38:19.000 218 33764.77 165.28 17099.33 88888.00 2017-08-06 22:38:20.000 218 33764.75 165.28 17099.36 37847.18 2017-08-06 22:38:21.000 218 33764.78 165.24 17099.36 88888.00 2017-08-06 22:38:22.000 218 33764.81 165.21 17099.35 88888.00 2017-08-06 22:38:23.000 218 33764.79 165.21 17099.35 88888.00 2017-08-06 22:38:24.000 218 33764.82 165.22 17099.35 88888.00 2017-08-06 22:38:25.000 218 33764.88 165.23 17099.35 37847.25 2017-08-06 22:38:26.000 218 33764.88 165.18 17099.33 88888.00 2017-08-06 22:38:27.000 218 33764.84 165.18 17099.34 88888.00 2017-08-06 22:38:28.000 218 33764.92 165.21 17099.36 88888.00 2017-08-06 22:38:29.000 218 33764.97 165.20 17099.33 88888.00 2017-08-06 22:38:30.000 218 33764.97 165.23 17099.36 37847.32 2017-08-06 22:38:31.000 218 33764.98 165.27 17099.37 88888.00 2017-08-06 22:38:32.000 218 33765.00 165.22 17099.34 88888.00 2017-08-06 22:38:33.000 218 33765.02 165.18 17099.35 88888.00 2017-08-06 22:38:34.000 218 33765.04 165.18 17099.32 88888.00 2017-08-06 22:38:35.000 218 33765.04 165.15 17099.33 37847.32 2017-08-06 22:38:36.000 218 33765.02 165.14 17099.31 88888.00 2017-08-06 22:38:37.000 218 33765.04 165.15 17099.35 88888.00 2017-08-06 22:38:38.000 218 33765.07 165.14 17099.41 88888.00 2017-08-06 22:38:39.000 218 33765.11 165.17 17099.38 88888.00 2017-08-06 22:38:40.000 218 33765.14 165.14 17099.32 37847.46 2017-08-06 22:38:41.000 218 33765.11 165.12 17099.32 88888.00 2017-08-06 22:38:42.000 218 33765.10 165.12 17099.30 88888.00 2017-08-06 22:38:43.000 218 33765.16 165.12 17099.29 88888.00 2017-08-06 22:38:44.000 218 33765.15 165.12 17099.33 88888.00 2017-08-06 22:38:45.000 218 33765.13 165.14 17099.32 37847.39 2017-08-06 22:38:46.000 218 33765.13 165.11 17099.32 88888.00 2017-08-06 22:38:47.000 218 33765.09 165.11 17099.32 88888.00 2017-08-06 22:38:48.000 218 33765.12 165.16 17099.33 88888.00 2017-08-06 22:38:49.000 218 33765.11 165.16 17099.34 88888.00 2017-08-06 22:38:50.000 218 33765.13 165.13 17099.35 37847.38 2017-08-06 22:38:51.000 218 33765.12 165.14 17099.32 88888.00 2017-08-06 22:38:52.000 218 33765.12 165.15 17099.37 88888.00 2017-08-06 22:38:53.000 218 33765.10 165.12 17099.35 88888.00 2017-08-06 22:38:54.000 218 33765.07 165.13 17099.30 88888.00 2017-08-06 22:38:55.000 218 33765.06 165.14 17099.29 37847.35 2017-08-06 22:38:56.000 218 33765.00 165.10 17099.30 88888.00 2017-08-06 22:38:57.000 218 33765.02 165.13 17099.34 88888.00 2017-08-06 22:38:58.000 218 33765.00 165.17 17099.31 88888.00 2017-08-06 22:38:59.000 218 33765.00 165.19 17099.32 88888.00 2017-08-06 22:39:00.000 218 33764.99 165.19 17099.34 37847.38 2017-08-06 22:39:01.000 218 33764.96 165.15 17099.33 88888.00 2017-08-06 22:39:02.000 218 33764.95 165.16 17099.31 88888.00 2017-08-06 22:39:03.000 218 33764.91 165.14 17099.28 88888.00 2017-08-06 22:39:04.000 218 33764.94 165.12 17099.30 88888.00 2017-08-06 22:39:05.000 218 33764.90 165.10 17099.35 37847.31 2017-08-06 22:39:06.000 218 33764.88 165.13 17099.34 88888.00 2017-08-06 22:39:07.000 218 33764.87 165.15 17099.34 88888.00 2017-08-06 22:39:08.000 218 33764.87 165.11 17099.33 88888.00 2017-08-06 22:39:09.000 218 33764.87 165.06 17099.36 88888.00 2017-08-06 22:39:10.000 218 33764.87 165.11 17099.35 37847.32 2017-08-06 22:39:11.000 218 33764.84 165.09 17099.33 88888.00 2017-08-06 22:39:12.000 218 33764.84 165.07 17099.31 88888.00 2017-08-06 22:39:13.000 218 33764.81 165.09 17099.29 88888.00 2017-08-06 22:39:14.000 218 33764.82 165.08 17099.30 88888.00 2017-08-06 22:39:15.000 218 33764.82 165.09 17099.26 37847.18 2017-08-06 22:39:16.000 218 33764.77 165.10 17099.27 88888.00 2017-08-06 22:39:17.000 218 33764.78 165.12 17099.35 88888.00 2017-08-06 22:39:18.000 218 33764.81 165.15 17099.36 88888.00 2017-08-06 22:39:19.000 218 33764.85 165.17 17099.29 88888.00 2017-08-06 22:39:20.000 218 33764.81 165.19 17099.30 37847.07 2017-08-06 22:39:21.000 218 33764.82 165.19 17099.30 88888.00 2017-08-06 22:39:22.000 218 33764.83 165.19 17099.29 88888.00 2017-08-06 22:39:23.000 218 33764.78 165.19 17099.28 88888.00 2017-08-06 22:39:24.000 218 33764.81 165.18 17099.29 88888.00 2017-08-06 22:39:25.000 218 33764.79 165.19 17099.29 37847.11 2017-08-06 22:39:26.000 218 33764.81 165.24 17099.26 88888.00 2017-08-06 22:39:27.000 218 33764.78 165.21 17099.27 88888.00 2017-08-06 22:39:28.000 218 33764.78 165.24 17099.30 88888.00 2017-08-06 22:39:29.000 218 33764.76 165.25 17099.31 88888.00 2017-08-06 22:39:30.000 218 33764.75 165.21 17099.31 37847.06 2017-08-06 22:39:31.000 218 33764.77 165.21 17099.33 88888.00 2017-08-06 22:39:32.000 218 33764.71 165.20 17099.30 88888.00 2017-08-06 22:39:33.000 218 33764.72 165.23 17099.26 88888.00 2017-08-06 22:39:34.000 218 33764.73 165.22 17099.29 88888.00 2017-08-06 22:39:35.000 218 33764.70 165.21 17099.28 37847.06 2017-08-06 22:39:36.000 218 33764.76 165.24 17099.26 88888.00 2017-08-06 22:39:37.000 218 33764.77 165.23 17099.27 88888.00 2017-08-06 22:39:38.000 218 33764.74 165.19 17099.26 88888.00 2017-08-06 22:39:39.000 218 33764.68 165.23 17099.29 88888.00 2017-08-06 22:39:40.000 218 33764.67 165.24 17099.31 37847.10 2017-08-06 22:39:41.000 218 33764.67 165.14 17099.32 88888.00 2017-08-06 22:39:42.000 218 33764.67 165.11 17099.29 88888.00 2017-08-06 22:39:43.000 218 33764.66 165.09 17099.27 88888.00 2017-08-06 22:39:44.000 218 33764.66 165.10 17099.29 88888.00 2017-08-06 22:39:45.000 218 33764.67 165.13 17099.27 37847.11 2017-08-06 22:39:46.000 218 33764.68 165.15 17099.24 88888.00 2017-08-06 22:39:47.000 218 33764.67 165.14 17099.29 88888.00 2017-08-06 22:39:48.000 218 33764.67 165.12 17099.31 88888.00 2017-08-06 22:39:49.000 218 33764.67 165.22 17099.35 88888.00 2017-08-06 22:39:50.000 218 33764.68 165.23 17099.33 37846.96 2017-08-06 22:39:51.000 218 33764.72 165.26 17099.31 88888.00 2017-08-06 22:39:52.000 218 33764.72 165.27 17099.31 88888.00 2017-08-06 22:39:53.000 218 33764.70 165.22 17099.33 88888.00 2017-08-06 22:39:54.000 218 33764.63 165.13 17099.32 88888.00 2017-08-06 22:39:55.000 218 33764.62 165.13 17099.33 37847.03 2017-08-06 22:39:56.000 218 33764.62 165.10 17099.34 88888.00 2017-08-06 22:39:57.000 218 33764.61 165.08 17099.36 88888.00 2017-08-06 22:39:58.000 218 33764.62 165.08 17099.37 88888.00 2017-08-06 22:39:59.000 218 33764.60 165.07 17099.32 88888.00 2017-08-06 22:40:00.000 218 33764.59 165.08 17099.35 37846.97 2017-08-06 22:40:01.000 218 33764.61 165.08 17099.37 88888.00 2017-08-06 22:40:02.000 218 33764.60 165.09 17099.38 88888.00 2017-08-06 22:40:03.000 218 33764.57 165.15 17099.37 88888.00 2017-08-06 22:40:04.000 218 33764.58 165.13 17099.32 88888.00 2017-08-06 22:40:05.000 218 33764.57 165.11 17099.30 37846.92 2017-08-06 22:40:06.000 218 33764.57 165.09 17099.28 88888.00 2017-08-06 22:40:07.000 218 33764.53 165.10 17099.35 88888.00 2017-08-06 22:40:08.000 218 33764.56 165.10 17099.37 88888.00 2017-08-06 22:40:09.000 218 33764.56 165.08 17099.36 88888.00 2017-08-06 22:40:10.000 218 33764.57 165.10 17099.38 37846.89 2017-08-06 22:40:11.000 218 33764.57 165.11 17099.35 88888.00 2017-08-06 22:40:12.000 218 33764.55 165.11 17099.35 88888.00 2017-08-06 22:40:13.000 218 33764.55 165.11 17099.38 88888.00 2017-08-06 22:40:14.000 218 33764.54 165.11 17099.36 88888.00 2017-08-06 22:40:15.000 218 33764.52 165.14 17099.33 37846.96 2017-08-06 22:40:16.000 218 33764.51 165.13 17099.32 88888.00 2017-08-06 22:40:17.000 218 33764.55 165.14 17099.35 88888.00 2017-08-06 22:40:18.000 218 33764.56 165.18 17099.36 88888.00 2017-08-06 22:40:19.000 218 33764.51 165.19 17099.40 88888.00 2017-08-06 22:40:20.000 218 33764.50 165.17 17099.44 37846.79 2017-08-06 22:40:21.000 218 33764.51 165.20 17099.44 88888.00 2017-08-06 22:40:22.000 218 33764.51 165.20 17099.43 88888.00 2017-08-06 22:40:23.000 218 33764.47 165.16 17099.40 88888.00 2017-08-06 22:40:24.000 218 33764.49 165.15 17099.39 88888.00 2017-08-06 22:40:25.000 218 33764.52 165.13 17099.41 37846.88 2017-08-06 22:40:26.000 218 33764.49 165.15 17099.41 88888.00 2017-08-06 22:40:27.000 218 33764.45 165.12 17099.38 88888.00 2017-08-06 22:40:28.000 218 33764.42 165.09 17099.36 88888.00 2017-08-06 22:40:29.000 218 33764.45 165.11 17099.37 88888.00 2017-08-06 22:40:30.000 218 33764.49 165.10 17099.39 37846.90 2017-08-06 22:40:31.000 218 33764.49 165.15 17099.40 88888.00 2017-08-06 22:40:32.000 218 33764.48 165.18 17099.43 88888.00 2017-08-06 22:40:33.000 218 33764.44 165.18 17099.44 88888.00 2017-08-06 22:40:34.000 218 33764.41 165.20 17099.45 88888.00 2017-08-06 22:40:35.000 218 33764.38 165.18 17099.44 37846.85 2017-08-06 22:40:36.000 218 33764.37 165.19 17099.44 88888.00 2017-08-06 22:40:37.000 218 33764.37 165.18 17099.45 88888.00 2017-08-06 22:40:38.000 218 33764.33 165.16 17099.46 88888.00 2017-08-06 22:40:39.000 218 33764.35 165.16 17099.41 88888.00 2017-08-06 22:40:40.000 218 33764.36 165.19 17099.41 37846.81 2017-08-06 22:40:41.000 218 33764.34 165.16 17099.41 88888.00 2017-08-06 22:40:42.000 218 33764.34 165.12 17099.39 88888.00 2017-08-06 22:40:43.000 218 33764.34 165.13 17099.41 88888.00 2017-08-06 22:40:44.000 218 33764.39 165.13 17099.42 88888.00 2017-08-06 22:40:45.000 218 33764.40 165.16 17099.40 37846.86 2017-08-06 22:40:46.000 218 33764.40 165.18 17099.39 88888.00 2017-08-06 22:40:47.000 218 33764.42 165.23 17099.42 88888.00 2017-08-06 22:40:48.000 218 33764.41 165.25 17099.47 88888.00 2017-08-06 22:40:49.000 218 33764.35 165.22 17099.41 88888.00 2017-08-06 22:40:50.000 218 33764.35 165.22 17099.40 37846.74 2017-08-06 22:40:51.000 218 33764.36 165.17 17099.41 88888.00 2017-08-06 22:40:52.000 218 33764.34 165.22 17099.45 88888.00 2017-08-06 22:40:53.000 218 33764.33 165.23 17099.44 88888.00 2017-08-06 22:40:54.000 218 33764.35 165.21 17099.42 88888.00 2017-08-06 22:40:55.000 218 33764.34 165.14 17099.41 37846.76 2017-08-06 22:40:56.000 218 33764.33 165.09 17099.41 88888.00 2017-08-06 22:40:57.000 218 33764.35 165.13 17099.42 88888.00 2017-08-06 22:40:58.000 218 33764.35 165.18 17099.40 88888.00 2017-08-06 22:40:59.000 218 33764.38 165.17 17099.42 88888.00 2017-08-06 22:41:00.000 218 33764.35 165.15 17099.41 37846.65 2017-08-06 22:41:01.000 218 33764.31 165.18 17099.40 88888.00 2017-08-06 22:41:02.000 218 33764.32 165.23 17099.41 88888.00 2017-08-06 22:41:03.000 218 33764.35 165.19 17099.40 88888.00 2017-08-06 22:41:04.000 218 33764.34 165.15 17099.43 88888.00 2017-08-06 22:41:05.000 218 33764.34 165.12 17099.45 37846.78 2017-08-06 22:41:06.000 218 33764.31 165.12 17099.42 88888.00 2017-08-06 22:41:07.000 218 33764.33 165.16 17099.41 88888.00 2017-08-06 22:41:08.000 218 33764.33 165.16 17099.40 88888.00 2017-08-06 22:41:09.000 218 33764.33 165.15 17099.44 88888.00 2017-08-06 22:41:10.000 218 33764.35 165.11 17099.45 37846.79 2017-08-06 22:41:11.000 218 33764.34 165.15 17099.43 88888.00 2017-08-06 22:41:12.000 218 33764.28 165.16 17099.44 88888.00 2017-08-06 22:41:13.000 218 33764.28 165.15 17099.44 88888.00 2017-08-06 22:41:14.000 218 33764.32 165.13 17099.43 88888.00 2017-08-06 22:41:15.000 218 33764.30 165.12 17099.42 37846.75 2017-08-06 22:41:16.000 218 33764.30 165.15 17099.40 88888.00 2017-08-06 22:41:17.000 218 33764.30 165.14 17099.40 88888.00 2017-08-06 22:41:18.000 218 33764.31 165.11 17099.43 88888.00 2017-08-06 22:41:19.000 218 33764.36 165.14 17099.43 88888.00 2017-08-06 22:41:20.000 218 33764.36 165.14 17099.41 37846.78 2017-08-06 22:41:21.000 218 33764.31 165.12 17099.38 88888.00 2017-08-06 22:41:22.000 218 33764.29 165.11 17099.38 88888.00 2017-08-06 22:41:23.000 218 33764.30 165.12 17099.43 88888.00 2017-08-06 22:41:24.000 218 33764.27 165.14 17099.39 88888.00 2017-08-06 22:41:25.000 218 33764.28 165.17 17099.37 37846.74 2017-08-06 22:41:26.000 218 33764.32 165.17 17099.36 88888.00 2017-08-06 22:41:27.000 218 33764.30 165.19 17099.37 88888.00 2017-08-06 22:41:28.000 218 33764.27 165.17 17099.38 88888.00 2017-08-06 22:41:29.000 218 33764.26 165.16 17099.34 88888.00 2017-08-06 22:41:30.000 218 33764.29 165.15 17099.29 37846.71 2017-08-06 22:41:31.000 218 33764.35 165.13 17099.30 88888.00 2017-08-06 22:41:32.000 218 33764.35 165.14 17099.31 88888.00 2017-08-06 22:41:33.000 218 33764.32 165.10 17099.32 88888.00 2017-08-06 22:41:34.000 218 33764.32 165.08 17099.34 88888.00 2017-08-06 22:41:35.000 218 33764.34 165.05 17099.32 37846.69 2017-08-06 22:41:36.000 218 33764.34 165.08 17099.32 88888.00 2017-08-06 22:41:37.000 218 33764.29 165.08 17099.33 88888.00 2017-08-06 22:41:38.000 218 33764.33 165.09 17099.32 88888.00 2017-08-06 22:41:39.000 218 33764.34 165.09 17099.35 88888.00 2017-08-06 22:41:40.000 218 33764.34 165.07 17099.40 37846.89 2017-08-06 22:41:41.000 218 33764.37 165.12 17099.39 88888.00 2017-08-06 22:41:42.000 218 33764.36 165.14 17099.39 88888.00 2017-08-06 22:41:43.000 218 33764.36 165.13 17099.38 88888.00 2017-08-06 22:41:44.000 218 33764.33 165.17 17099.38 88888.00 2017-08-06 22:41:45.000 218 33764.33 165.16 17099.40 37846.90 2017-08-06 22:41:46.000 218 33764.32 165.16 17099.40 88888.00 2017-08-06 22:41:47.000 218 33764.30 165.17 17099.37 88888.00 2017-08-06 22:41:48.000 218 33764.27 165.15 17099.35 88888.00 2017-08-06 22:41:49.000 218 33764.30 165.13 17099.38 88888.00 2017-08-06 22:41:50.000 218 33764.35 165.14 17099.39 37846.82 2017-08-06 22:41:51.000 218 33764.34 165.17 17099.34 88888.00 2017-08-06 22:41:52.000 218 33764.36 165.16 17099.36 88888.00 2017-08-06 22:41:53.000 218 33764.38 165.16 17099.35 88888.00 2017-08-06 22:41:54.000 218 33764.37 165.16 17099.37 88888.00 2017-08-06 22:41:55.000 218 33764.33 165.18 17099.44 37846.71 2017-08-06 22:41:56.000 218 33764.31 165.17 17099.43 88888.00 2017-08-06 22:41:57.000 218 33764.31 165.13 17099.41 88888.00 2017-08-06 22:41:58.000 218 33764.28 165.11 17099.40 88888.00 2017-08-06 22:41:59.000 218 33764.30 165.11 17099.38 88888.00 2017-08-06 22:42:00.000 218 33764.33 165.14 17099.36 37846.67 2017-08-06 22:42:01.000 218 33764.32 165.16 17099.40 88888.00 2017-08-06 22:42:02.000 218 33764.29 165.17 17099.39 88888.00 2017-08-06 22:42:03.000 218 33764.27 165.16 17099.37 88888.00 2017-08-06 22:42:04.000 218 33764.27 165.16 17099.31 88888.00 2017-08-06 22:42:05.000 218 33764.27 165.17 17099.31 37846.67 2017-08-06 22:42:06.000 218 33764.20 165.19 17099.32 88888.00 2017-08-06 22:42:07.000 218 33764.17 165.17 17099.36 88888.00 2017-08-06 22:42:08.000 218 33764.15 165.14 17099.43 88888.00 2017-08-06 22:42:09.000 218 33764.13 165.14 17099.43 88888.00 2017-08-06 22:42:10.000 218 33764.12 165.15 17099.45 37846.61 2017-08-06 22:42:11.000 218 33764.09 165.13 17099.44 88888.00 2017-08-06 22:42:12.000 218 33764.09 165.17 17099.42 88888.00 2017-08-06 22:42:13.000 218 33764.07 165.16 17099.40 88888.00 2017-08-06 22:42:14.000 218 33764.06 165.15 17099.37 88888.00 2017-08-06 22:42:15.000 218 33764.08 165.16 17099.39 37846.68 2017-08-06 22:42:16.000 218 33764.08 165.18 17099.39 88888.00 2017-08-06 22:42:17.000 218 33764.07 165.20 17099.41 88888.00 2017-08-06 22:42:18.000 218 33764.08 165.16 17099.43 88888.00 2017-08-06 22:42:19.000 218 33764.08 165.16 17099.41 88888.00 2017-08-06 22:42:20.000 218 33764.09 165.19 17099.44 37846.50 2017-08-06 22:42:21.000 218 33764.08 165.17 17099.42 88888.00 2017-08-06 22:42:22.000 218 33764.06 165.15 17099.39 88888.00 2017-08-06 22:42:23.000 218 33764.07 165.15 17099.37 88888.00 2017-08-06 22:42:24.000 218 33764.08 165.13 17099.39 88888.00 2017-08-06 22:42:25.000 218 33764.08 165.16 17099.39 37846.57 2017-08-06 22:42:26.000 218 33764.09 165.17 17099.41 88888.00 2017-08-06 22:42:27.000 218 33764.07 165.20 17099.43 88888.00 2017-08-06 22:42:28.000 218 33764.08 165.18 17099.42 88888.00 2017-08-06 22:42:29.000 218 33764.08 165.17 17099.44 88888.00 2017-08-06 22:42:30.000 218 33764.08 165.20 17099.42 37846.51 2017-08-06 22:42:31.000 218 33764.04 165.23 17099.48 88888.00 2017-08-06 22:42:32.000 218 33764.06 165.20 17099.51 88888.00 2017-08-06 22:42:33.000 218 33764.09 165.20 17099.46 88888.00 2017-08-06 22:42:34.000 218 33764.11 165.20 17099.42 88888.00 2017-08-06 22:42:35.000 218 33764.08 165.19 17099.37 37846.51 2017-08-06 22:42:36.000 218 33764.06 165.18 17099.38 88888.00 2017-08-06 22:42:37.000 218 33764.05 165.20 17099.39 88888.00 2017-08-06 22:42:38.000 218 33764.06 165.21 17099.38 88888.00 2017-08-06 22:42:39.000 218 33764.04 165.19 17099.40 88888.00 2017-08-06 22:42:40.000 218 33764.05 165.15 17099.41 37846.53 2017-08-06 22:42:41.000 218 33764.01 165.17 17099.44 88888.00 2017-08-06 22:42:42.000 218 33764.06 165.24 17099.40 88888.00 2017-08-06 22:42:43.000 218 33764.06 165.28 17099.40 88888.00 2017-08-06 22:42:44.000 218 33764.07 165.24 17099.38 88888.00 2017-08-06 22:42:45.000 218 33764.08 165.23 17099.36 37846.47 2017-08-06 22:42:46.000 218 33764.05 165.24 17099.41 88888.00 2017-08-06 22:42:47.000 218 33764.05 165.30 17099.41 88888.00 2017-08-06 22:42:48.000 218 33763.99 165.25 17099.39 88888.00 2017-08-06 22:42:49.000 218 33764.01 165.25 17099.41 88888.00 2017-08-06 22:42:50.000 218 33764.07 165.25 17099.45 37846.57 2017-08-06 22:42:51.000 218 33764.06 165.23 17099.51 88888.00 2017-08-06 22:42:52.000 218 33764.04 165.24 17099.51 88888.00 2017-08-06 22:42:53.000 218 33764.05 165.25 17099.52 88888.00 2017-08-06 22:42:54.000 218 33764.07 165.27 17099.44 88888.00 2017-08-06 22:42:55.000 218 33764.05 165.27 17099.44 37846.53 2017-08-06 22:42:56.000 218 33764.07 165.25 17099.43 88888.00 2017-08-06 22:42:57.000 218 33764.05 165.23 17099.44 88888.00 2017-08-06 22:42:58.000 218 33764.07 165.27 17099.44 88888.00 2017-08-06 22:42:59.000 218 33764.10 165.26 17099.46 88888.00 2017-08-06 22:43:00.000 218 33764.11 165.27 17099.48 37846.50 2017-08-06 22:43:01.000 218 33764.09 165.29 17099.47 88888.00 2017-08-06 22:43:02.000 218 33764.09 165.26 17099.47 88888.00 2017-08-06 22:43:03.000 218 33764.15 165.26 17099.51 88888.00 2017-08-06 22:43:04.000 218 33764.12 165.28 17099.49 88888.00 2017-08-06 22:43:05.000 218 33764.11 165.28 17099.49 37846.53 2017-08-06 22:43:06.000 218 33764.12 165.31 17099.52 88888.00 2017-08-06 22:43:07.000 218 33764.09 165.28 17099.52 88888.00 2017-08-06 22:43:08.000 218 33764.04 165.29 17099.52 88888.00 2017-08-06 22:43:09.000 218 33764.05 165.31 17099.53 88888.00 2017-08-06 22:43:10.000 218 33764.08 165.29 17099.52 37846.57 2017-08-06 22:43:11.000 218 33764.07 165.31 17099.53 88888.00 2017-08-06 22:43:12.000 218 33764.06 165.38 17099.47 88888.00 2017-08-06 22:43:13.000 218 33764.06 165.31 17099.44 88888.00 2017-08-06 22:43:14.000 218 33764.08 165.27 17099.41 88888.00 2017-08-06 22:43:15.000 218 33764.07 165.29 17099.43 37846.49 2017-08-06 22:43:16.000 218 33764.13 165.27 17099.46 88888.00 2017-08-06 22:43:17.000 218 33764.12 165.28 17099.47 88888.00 2017-08-06 22:43:18.000 218 33764.09 165.27 17099.47 88888.00 2017-08-06 22:43:19.000 218 33764.05 165.29 17099.48 88888.00 2017-08-06 22:43:20.000 218 33764.11 165.32 17099.49 37846.54 2017-08-06 22:43:21.000 218 33764.10 165.32 17099.50 88888.00 2017-08-06 22:43:22.000 218 33764.10 165.27 17099.44 88888.00 2017-08-06 22:43:23.000 218 33764.10 165.25 17099.40 88888.00 2017-08-06 22:43:24.000 218 33764.14 165.26 17099.37 88888.00 2017-08-06 22:43:25.000 218 33764.13 165.25 17099.38 37846.57 2017-08-06 22:43:26.000 218 33764.17 165.26 17099.40 88888.00 2017-08-06 22:43:27.000 218 33764.17 165.26 17099.39 88888.00 2017-08-06 22:43:28.000 218 33764.16 165.21 17099.40 88888.00 2017-08-06 22:43:29.000 218 33764.18 165.21 17099.38 88888.00 2017-08-06 22:43:30.000 218 33764.18 165.18 17099.39 37846.67 2017-08-06 22:43:31.000 218 33764.20 165.20 17099.37 88888.00 2017-08-06 22:43:32.000 218 33764.23 165.15 17099.35 88888.00 2017-08-06 22:43:33.000 218 33764.22 165.14 17099.36 88888.00 2017-08-06 22:43:34.000 218 33764.23 165.12 17099.33 88888.00 2017-08-06 22:43:35.000 218 33764.22 165.11 17099.38 37846.58 2017-08-06 22:43:36.000 218 33764.21 165.16 17099.40 88888.00 2017-08-06 22:43:37.000 218 33764.16 165.15 17099.39 88888.00 2017-08-06 22:43:38.000 218 33764.19 165.14 17099.38 88888.00 2017-08-06 22:43:39.000 218 33764.17 165.15 17099.38 88888.00 2017-08-06 22:43:40.000 218 33764.19 165.15 17099.37 37846.74 2017-08-06 22:43:41.000 218 33764.21 165.11 17099.34 88888.00 2017-08-06 22:43:42.000 218 33764.23 165.10 17099.33 88888.00 2017-08-06 22:43:43.000 218 33764.27 165.10 17099.40 88888.00 2017-08-06 22:43:44.000 218 33764.28 165.13 17099.40 88888.00 2017-08-06 22:43:45.000 218 33764.27 165.10 17099.39 37846.62 2017-08-06 22:43:46.000 218 33764.29 165.07 17099.33 88888.00 2017-08-06 22:43:47.000 218 33764.28 165.05 17099.35 88888.00 2017-08-06 22:43:48.000 218 33764.25 165.07 17099.39 88888.00 2017-08-06 22:43:49.000 218 33764.23 165.07 17099.38 88888.00 2017-08-06 22:43:50.000 218 33764.27 165.08 17099.34 37846.68 2017-08-06 22:43:51.000 218 33764.22 165.08 17099.36 88888.00 2017-08-06 22:43:52.000 218 33764.22 165.06 17099.38 88888.00 2017-08-06 22:43:53.000 218 33764.16 165.06 17099.37 88888.00 2017-08-06 22:43:54.000 218 33764.20 165.05 17099.35 88888.00 2017-08-06 22:43:55.000 218 33764.19 165.09 17099.36 37846.67 2017-08-06 22:43:56.000 218 33764.18 165.06 17099.33 88888.00 2017-08-06 22:43:57.000 218 33764.19 165.06 17099.33 88888.00 2017-08-06 22:43:58.000 218 33764.21 165.07 17099.29 88888.00 2017-08-06 22:43:59.000 218 33764.19 165.09 17099.31 88888.00 2017-08-06 22:44:00.000 218 33764.23 165.10 17099.35 37846.67 2017-08-06 22:44:01.000 218 33764.20 165.09 17099.35 88888.00 2017-08-06 22:44:02.000 218 33764.19 165.10 17099.37 88888.00 2017-08-06 22:44:03.000 218 33764.17 165.11 17099.37 88888.00 2017-08-06 22:44:04.000 218 33764.12 165.10 17099.35 88888.00 2017-08-06 22:44:05.000 218 33764.13 165.08 17099.34 37846.69 2017-08-06 22:44:06.000 218 33764.14 165.11 17099.37 88888.00 2017-08-06 22:44:07.000 218 33764.12 165.05 17099.40 88888.00 2017-08-06 22:44:08.000 218 33764.12 165.01 17099.35 88888.00 2017-08-06 22:44:09.000 218 33764.15 165.07 17099.36 88888.00 2017-08-06 22:44:10.000 218 33764.16 165.05 17099.37 37846.51 2017-08-06 22:44:11.000 218 33764.14 165.03 17099.39 88888.00 2017-08-06 22:44:12.000 218 33764.16 165.02 17099.37 88888.00 2017-08-06 22:44:13.000 218 33764.16 164.97 17099.31 88888.00 2017-08-06 22:44:14.000 218 33764.12 165.00 17099.30 88888.00 2017-08-06 22:44:15.000 218 33764.15 165.06 17099.33 37846.51 2017-08-06 22:44:16.000 218 33764.13 165.09 17099.35 88888.00 2017-08-06 22:44:17.000 218 33764.10 165.08 17099.34 88888.00 2017-08-06 22:44:18.000 218 33764.08 165.08 17099.32 88888.00 2017-08-06 22:44:19.000 218 33764.05 165.07 17099.33 88888.00 2017-08-06 22:44:20.000 218 33764.07 165.10 17099.36 37846.58 2017-08-06 22:44:21.000 218 33764.06 165.12 17099.40 88888.00 2017-08-06 22:44:22.000 218 33764.08 165.08 17099.36 88888.00 2017-08-06 22:44:23.000 218 33764.05 165.08 17099.34 88888.00 2017-08-06 22:44:24.000 218 33764.05 165.05 17099.34 88888.00 2017-08-06 22:44:25.000 218 33764.08 165.01 17099.38 37846.57 2017-08-06 22:44:26.000 218 33764.10 165.01 17099.38 88888.00 2017-08-06 22:44:27.000 218 33764.11 165.04 17099.35 88888.00 2017-08-06 22:44:28.000 218 33764.08 165.03 17099.34 88888.00 2017-08-06 22:44:29.000 218 33764.04 165.04 17099.38 88888.00 2017-08-06 22:44:30.000 218 33764.06 165.03 17099.42 37846.44 2017-08-06 22:44:31.000 218 33764.05 165.03 17099.40 88888.00 2017-08-06 22:44:32.000 218 33764.03 165.06 17099.38 88888.00 2017-08-06 22:44:33.000 218 33764.02 165.04 17099.40 88888.00 2017-08-06 22:44:34.000 218 33764.03 165.05 17099.40 88888.00 2017-08-06 22:44:35.000 218 33764.01 165.08 17099.41 37846.64 2017-08-06 22:44:36.000 218 33763.99 165.02 17099.42 88888.00 2017-08-06 22:44:37.000 218 33763.98 165.01 17099.43 88888.00 2017-08-06 22:44:38.000 218 33764.03 165.01 17099.46 88888.00 2017-08-06 22:44:39.000 218 33764.04 164.99 17099.43 88888.00 2017-08-06 22:44:40.000 218 33764.02 164.99 17099.39 37846.49 2017-08-06 22:44:41.000 218 33764.02 164.97 17099.39 88888.00 2017-08-06 22:44:42.000 218 33764.01 164.99 17099.40 88888.00 2017-08-06 22:44:43.000 218 33764.03 164.98 17099.43 88888.00 2017-08-06 22:44:44.000 218 33764.02 164.98 17099.43 88888.00 2017-08-06 22:44:45.000 218 33763.98 164.97 17099.42 37846.42 2017-08-06 22:44:46.000 218 33763.99 165.00 17099.45 88888.00 2017-08-06 22:44:47.000 218 33764.01 164.93 17099.44 88888.00 2017-08-06 22:44:48.000 218 33764.01 164.93 17099.44 88888.00 2017-08-06 22:44:49.000 218 33763.99 164.92 17099.41 88888.00 2017-08-06 22:44:50.000 218 33763.95 164.93 17099.44 37846.42 2017-08-06 22:44:51.000 218 33763.96 164.92 17099.46 88888.00 2017-08-06 22:44:52.000 218 33763.89 164.89 17099.43 88888.00 2017-08-06 22:44:53.000 218 33763.91 164.87 17099.47 88888.00 2017-08-06 22:44:54.000 218 33763.94 164.90 17099.51 88888.00 2017-08-06 22:44:55.000 218 33763.96 164.88 17099.52 37846.39 2017-08-06 22:44:56.000 218 33763.95 164.90 17099.50 88888.00 2017-08-06 22:44:57.000 218 33763.92 164.89 17099.50 88888.00 2017-08-06 22:44:58.000 218 33763.94 164.92 17099.51 88888.00 2017-08-06 22:44:59.000 218 33763.90 164.94 17099.53 88888.00 2017-08-06 22:45:00.000 218 33763.90 164.92 17099.50 37846.39 2017-08-06 22:45:01.000 218 33763.88 164.94 17099.49 88888.00 2017-08-06 22:45:02.000 218 33763.90 164.94 17099.51 88888.00 2017-08-06 22:45:03.000 218 33763.91 164.93 17099.47 88888.00 2017-08-06 22:45:04.000 218 33763.90 164.93 17099.46 88888.00 2017-08-06 22:45:05.000 218 33763.89 164.95 17099.44 37846.39 2017-08-06 22:45:06.000 218 33763.90 164.96 17099.41 88888.00 2017-08-06 22:45:07.000 218 33763.88 164.94 17099.40 88888.00 2017-08-06 22:45:08.000 218 33763.88 164.94 17099.37 88888.00 2017-08-06 22:45:09.000 218 33763.86 164.95 17099.36 88888.00 2017-08-06 22:45:10.000 218 33763.85 164.97 17099.38 37846.43 2017-08-06 22:45:11.000 218 33763.87 164.97 17099.41 88888.00 2017-08-06 22:45:12.000 218 33763.85 164.96 17099.49 88888.00 2017-08-06 22:45:13.000 218 33763.79 164.93 17099.45 88888.00 2017-08-06 22:45:14.000 218 33763.76 164.95 17099.43 88888.00 2017-08-06 22:45:15.000 218 33763.75 164.96 17099.45 37846.29 2017-08-06 22:45:16.000 218 33763.76 164.98 17099.45 88888.00 2017-08-06 22:45:17.000 218 33763.72 164.99 17099.43 88888.00 2017-08-06 22:45:18.000 218 33763.72 164.93 17099.39 88888.00 2017-08-06 22:45:19.000 218 33763.71 164.95 17099.40 88888.00 2017-08-06 22:45:20.000 218 33763.72 164.98 17099.42 37846.24 2017-08-06 22:45:21.000 218 33763.74 164.99 17099.43 88888.00 2017-08-06 22:45:22.000 218 33763.68 164.98 17099.44 88888.00 2017-08-06 22:45:23.000 218 33763.70 164.98 17099.43 88888.00 2017-08-06 22:45:24.000 218 33763.77 165.00 17099.46 88888.00 2017-08-06 22:45:25.000 218 33763.78 164.97 17099.46 37846.31 2017-08-06 22:45:26.000 218 33763.72 164.95 17099.47 88888.00 2017-08-06 22:45:27.000 218 33763.72 164.96 17099.49 88888.00 2017-08-06 22:45:28.000 218 33763.72 164.96 17099.52 88888.00 2017-08-06 22:45:29.000 218 33763.75 164.98 17099.50 88888.00 2017-08-06 22:45:30.000 218 33763.77 165.01 17099.46 37846.26 2017-08-06 22:45:31.000 218 33763.80 165.01 17099.45 88888.00 2017-08-06 22:45:32.000 218 33763.82 165.03 17099.46 88888.00 2017-08-06 22:45:33.000 218 33763.81 165.06 17099.43 88888.00 2017-08-06 22:45:34.000 218 33763.81 165.08 17099.45 88888.00 2017-08-06 22:45:35.000 218 33763.83 165.05 17099.45 37846.32 2017-08-06 22:45:36.000 218 33763.83 165.05 17099.45 88888.00 2017-08-06 22:45:37.000 218 33763.82 165.06 17099.46 88888.00 2017-08-06 22:45:38.000 218 33763.80 165.11 17099.48 88888.00 2017-08-06 22:45:39.000 218 33763.82 165.11 17099.48 88888.00 2017-08-06 22:45:40.000 218 33763.84 165.10 17099.44 37846.24 2017-08-06 22:45:41.000 218 33763.85 165.08 17099.42 88888.00 2017-08-06 22:45:42.000 218 33763.83 165.09 17099.42 88888.00 2017-08-06 22:45:43.000 218 33763.81 165.11 17099.40 88888.00 2017-08-06 22:45:44.000 218 33763.83 165.13 17099.43 88888.00 2017-08-06 22:45:45.000 218 33763.87 165.10 17099.43 37846.35 2017-08-06 22:45:46.000 218 33763.85 165.07 17099.48 88888.00 2017-08-06 22:45:47.000 218 33763.86 165.07 17099.48 88888.00 2017-08-06 22:45:48.000 218 33763.86 165.07 17099.48 88888.00 2017-08-06 22:45:49.000 218 33763.84 165.07 17099.50 88888.00 2017-08-06 22:45:50.000 218 33763.83 165.06 17099.45 37846.32 2017-08-06 22:45:51.000 218 33763.85 165.07 17099.45 88888.00 2017-08-06 22:45:52.000 218 33763.88 165.07 17099.52 88888.00 2017-08-06 22:45:53.000 218 33763.87 165.09 17099.50 88888.00 2017-08-06 22:45:54.000 218 33763.88 165.07 17099.44 88888.00 2017-08-06 22:45:55.000 218 33763.85 165.06 17099.42 37846.31 2017-08-06 22:45:56.000 218 33763.85 165.08 17099.40 88888.00 2017-08-06 22:45:57.000 218 33763.88 165.05 17099.40 88888.00 2017-08-06 22:45:58.000 218 33763.88 165.01 17099.43 88888.00 2017-08-06 22:45:59.000 218 33763.90 165.05 17099.42 88888.00 2017-08-06 22:46:00.000 218 33763.92 165.03 17099.46 37846.40 2017-08-06 22:46:01.000 218 33763.94 165.03 17099.47 88888.00 2017-08-06 22:46:02.000 218 33763.91 165.03 17099.48 88888.00 2017-08-06 22:46:03.000 218 33763.91 165.04 17099.50 88888.00 2017-08-06 22:46:04.000 218 33763.93 165.06 17099.53 88888.00 2017-08-06 22:46:05.000 218 33763.87 165.02 17099.51 37846.47 2017-08-06 22:46:06.000 218 33763.88 164.99 17099.47 88888.00 2017-08-06 22:46:07.000 218 33763.88 164.99 17099.43 88888.00 2017-08-06 22:46:08.000 218 33763.85 164.98 17099.44 88888.00 2017-08-06 22:46:09.000 218 33763.81 164.96 17099.51 88888.00 2017-08-06 22:46:10.000 218 33763.80 164.92 17099.47 37846.32 2017-08-06 22:46:11.000 218 33763.82 164.97 17099.46 88888.00 2017-08-06 22:46:12.000 218 33763.78 164.97 17099.47 88888.00 2017-08-06 22:46:13.000 218 33763.74 164.95 17099.47 88888.00 2017-08-06 22:46:14.000 218 33763.74 164.93 17099.49 88888.00 2017-08-06 22:46:15.000 218 33763.73 164.94 17099.52 37846.28 2017-08-06 22:46:16.000 218 33763.79 164.95 17099.52 88888.00 2017-08-06 22:46:17.000 218 33763.73 164.89 17099.51 88888.00 2017-08-06 22:46:18.000 218 33763.66 164.89 17099.46 88888.00 2017-08-06 22:46:19.000 218 33763.63 164.93 17099.45 88888.00 2017-08-06 22:46:20.000 218 33763.66 164.92 17099.47 37846.22 2017-08-06 22:46:21.000 218 33763.64 164.95 17099.44 88888.00 2017-08-06 22:46:22.000 218 33763.64 164.97 17099.44 88888.00 2017-08-06 22:46:23.000 218 33763.63 164.94 17099.43 88888.00 2017-08-06 22:46:24.000 218 33763.62 164.95 17099.52 88888.00 2017-08-06 22:46:25.000 218 33763.59 164.96 17099.51 37846.10 2017-08-06 22:46:26.000 218 33763.59 164.97 17099.44 88888.00 2017-08-06 22:46:27.000 218 33763.55 164.98 17099.43 88888.00 2017-08-06 22:46:28.000 218 33763.53 164.99 17099.46 88888.00 2017-08-06 22:46:29.000 218 33763.50 164.93 17099.45 88888.00 2017-08-06 22:46:30.000 218 33763.52 164.94 17099.50 37846.18 2017-08-06 22:46:31.000 218 33763.50 164.99 17099.53 88888.00 2017-08-06 22:46:32.000 218 33763.44 164.98 17099.50 88888.00 2017-08-06 22:46:33.000 218 33763.42 164.98 17099.50 88888.00 2017-08-06 22:46:34.000 218 33763.41 164.99 17099.50 88888.00 2017-08-06 22:46:35.000 218 33763.39 164.99 17099.51 37846.00 2017-08-06 22:46:36.000 218 33763.35 164.98 17099.53 88888.00 2017-08-06 22:46:37.000 218 33763.38 164.97 17099.49 88888.00 2017-08-06 22:46:38.000 218 33763.37 164.96 17099.48 88888.00 2017-08-06 22:46:39.000 218 33763.35 164.96 17099.45 88888.00 2017-08-06 22:46:40.000 218 33763.35 164.97 17099.48 37845.94 2017-08-06 22:46:41.000 218 33763.33 164.99 17099.55 88888.00 2017-08-06 22:46:42.000 218 33763.33 165.06 17099.56 88888.00 2017-08-06 22:46:43.000 218 33763.28 165.05 17099.56 88888.00 2017-08-06 22:46:44.000 218 33763.29 165.07 17099.59 88888.00 2017-08-06 22:46:45.000 218 33763.30 165.05 17099.60 37845.86 2017-08-06 22:46:46.000 218 33763.30 165.06 17099.58 88888.00 2017-08-06 22:46:47.000 218 33763.27 165.07 17099.55 88888.00 2017-08-06 22:46:48.000 218 33763.31 165.07 17099.53 88888.00 2017-08-06 22:46:49.000 218 33763.35 165.05 17099.47 88888.00 2017-08-06 22:46:50.000 218 33763.32 165.06 17099.47 37845.88 2017-08-06 22:46:51.000 218 33763.30 165.01 17099.48 88888.00 2017-08-06 22:46:52.000 218 33763.32 165.03 17099.47 88888.00 2017-08-06 22:46:53.000 218 33763.38 165.03 17099.45 88888.00 2017-08-06 22:46:54.000 218 33763.41 165.03 17099.45 88888.00 2017-08-06 22:46:55.000 218 33763.39 165.04 17099.41 37846.00 2017-08-06 22:46:56.000 218 33763.42 165.03 17099.41 88888.00 2017-08-06 22:46:57.000 218 33763.39 165.02 17099.39 88888.00 2017-08-06 22:46:58.000 218 33763.44 165.05 17099.39 88888.00 2017-08-06 22:46:59.000 218 33763.46 165.02 17099.41 88888.00 2017-08-06 22:47:00.000 218 33763.46 165.03 17099.41 37846.17 2017-08-06 22:47:01.000 218 33763.48 165.03 17099.43 88888.00 2017-08-06 22:47:02.000 218 33763.53 165.01 17099.46 88888.00 2017-08-06 22:47:03.000 218 33763.55 165.03 17099.48 88888.00 2017-08-06 22:47:04.000 218 33763.57 165.04 17099.47 88888.00 2017-08-06 22:47:05.000 218 33763.57 165.00 17099.45 37846.24 2017-08-06 22:47:06.000 218 33763.59 165.04 17099.48 88888.00 2017-08-06 22:47:07.000 218 33763.61 165.05 17099.48 88888.00 2017-08-06 22:47:08.000 218 33763.60 165.05 17099.47 88888.00 2017-08-06 22:47:09.000 218 33763.58 165.07 17099.51 88888.00 2017-08-06 22:47:10.000 218 33763.57 165.09 17099.54 37846.14 2017-08-06 22:47:11.000 218 33763.56 165.04 17099.50 88888.00 2017-08-06 22:47:12.000 218 33763.55 164.99 17099.43 88888.00 2017-08-06 22:47:13.000 218 33763.54 164.97 17099.44 88888.00 2017-08-06 22:47:14.000 218 33763.54 164.97 17099.46 88888.00 2017-08-06 22:47:15.000 218 33763.54 165.00 17099.49 37846.06 2017-08-06 22:47:16.000 218 33763.54 164.97 17099.49 88888.00 2017-08-06 22:47:17.000 218 33763.52 165.01 17099.44 88888.00 2017-08-06 22:47:18.000 218 33763.53 165.02 17099.45 88888.00 2017-08-06 22:47:19.000 218 33763.52 164.98 17099.41 88888.00 2017-08-06 22:47:20.000 218 33763.53 164.97 17099.42 37846.07 2017-08-06 22:47:21.000 218 33763.52 164.96 17099.41 88888.00 2017-08-06 22:47:22.000 218 33763.49 164.97 17099.45 88888.00 2017-08-06 22:47:23.000 218 33763.51 164.94 17099.46 88888.00 2017-08-06 22:47:24.000 218 33763.54 164.97 17099.48 88888.00 2017-08-06 22:47:25.000 218 33763.51 164.92 17099.48 37846.04 2017-08-06 22:47:26.000 218 33763.50 164.94 17099.48 88888.00 2017-08-06 22:47:27.000 218 33763.48 164.97 17099.48 88888.00 2017-08-06 22:47:28.000 218 33763.46 164.99 17099.43 88888.00 2017-08-06 22:47:29.000 218 33763.45 164.98 17099.42 88888.00 2017-08-06 22:47:30.000 218 33763.41 165.00 17099.42 37846.00 2017-08-06 22:47:31.000 218 33763.35 165.03 17099.42 88888.00 2017-08-06 22:47:32.000 218 33763.37 165.05 17099.41 88888.00 2017-08-06 22:47:33.000 218 33763.41 165.03 17099.41 88888.00 2017-08-06 22:47:34.000 218 33763.43 165.02 17099.46 88888.00 2017-08-06 22:47:35.000 218 33763.42 165.02 17099.50 37845.96 2017-08-06 22:47:36.000 218 33763.38 165.00 17099.47 88888.00 2017-08-06 22:47:37.000 218 33763.34 165.01 17099.44 88888.00 2017-08-06 22:47:38.000 218 33763.35 165.00 17099.48 88888.00 2017-08-06 22:47:39.000 218 33763.38 164.99 17099.48 88888.00 2017-08-06 22:47:40.000 218 33763.41 164.97 17099.50 37846.08 2017-08-06 22:47:41.000 218 33763.40 165.01 17099.54 88888.00 2017-08-06 22:47:42.000 218 33763.41 165.00 17099.52 88888.00 2017-08-06 22:47:43.000 218 33763.42 164.96 17099.55 88888.00 2017-08-06 22:47:44.000 218 33763.37 164.96 17099.53 88888.00 2017-08-06 22:47:45.000 218 33763.33 164.90 17099.48 37845.97 2017-08-06 22:47:46.000 218 33763.36 164.89 17099.45 88888.00 2017-08-06 22:47:47.000 218 33763.37 164.90 17099.43 88888.00 2017-08-06 22:47:48.000 218 33763.35 164.94 17099.45 88888.00 2017-08-06 22:47:49.000 218 33763.33 164.91 17099.46 88888.00 2017-08-06 22:47:50.000 218 33763.32 164.90 17099.43 37845.93 2017-08-06 22:47:51.000 218 33763.34 164.89 17099.46 88888.00 2017-08-06 22:47:52.000 218 33763.31 164.89 17099.48 88888.00 2017-08-06 22:47:53.000 218 33763.29 164.86 17099.48 88888.00 2017-08-06 22:47:54.000 218 33763.30 164.85 17099.44 88888.00 2017-08-06 22:47:55.000 218 33763.30 164.82 17099.42 37845.85 2017-08-06 22:47:56.000 218 33763.27 164.83 17099.45 88888.00 2017-08-06 22:47:57.000 218 33763.26 164.85 17099.47 88888.00 2017-08-06 22:47:58.000 218 33763.26 164.85 17099.46 88888.00 2017-08-06 22:47:59.000 218 33763.23 164.80 17099.51 88888.00 2017-08-06 22:48:00.000 218 33763.21 164.83 17099.51 37845.78 2017-08-06 22:48:01.000 218 33763.16 164.85 17099.52 88888.00 2017-08-06 22:48:02.000 218 33763.19 164.82 17099.49 88888.00 2017-08-06 22:48:03.000 218 33763.18 164.77 17099.52 88888.00 2017-08-06 22:48:04.000 218 33763.13 164.76 17099.56 88888.00 2017-08-06 22:48:05.000 218 33763.13 164.75 17099.53 37845.71 2017-08-06 22:48:06.000 218 33763.12 164.77 17099.50 88888.00 2017-08-06 22:48:07.000 218 33763.12 164.75 17099.52 88888.00 2017-08-06 22:48:08.000 218 33763.09 164.70 17099.50 88888.00 2017-08-06 22:48:09.000 218 33763.05 164.75 17099.54 88888.00 2017-08-06 22:48:10.000 218 33763.07 164.75 17099.53 37845.67 2017-08-06 22:48:11.000 218 33763.02 164.72 17099.49 88888.00 2017-08-06 22:48:12.000 218 33763.00 164.75 17099.47 88888.00 2017-08-06 22:48:13.000 218 33762.96 164.76 17099.48 88888.00 2017-08-06 22:48:14.000 218 33762.93 164.76 17099.47 88888.00 2017-08-06 22:48:15.000 218 33762.93 164.75 17099.47 37845.72 2017-08-06 22:48:16.000 218 33762.95 164.75 17099.47 88888.00 2017-08-06 22:48:17.000 218 33762.90 164.75 17099.46 88888.00 2017-08-06 22:48:18.000 218 33762.88 164.75 17099.48 88888.00 2017-08-06 22:48:19.000 218 33762.92 164.80 17099.50 88888.00 2017-08-06 22:48:20.000 218 33762.89 164.80 17099.51 37845.60 2017-08-06 22:48:21.000 218 33762.88 164.82 17099.52 88888.00 2017-08-06 22:48:22.000 218 33762.84 164.80 17099.54 88888.00 2017-08-06 22:48:23.000 218 33762.82 164.79 17099.55 88888.00 2017-08-06 22:48:24.000 218 33762.82 164.77 17099.54 88888.00 2017-08-06 22:48:25.000 218 33762.85 164.78 17099.49 37845.50 2017-08-06 22:48:26.000 218 33762.82 164.81 17099.54 88888.00 2017-08-06 22:48:27.000 218 33762.81 164.81 17099.56 88888.00 2017-08-06 22:48:28.000 218 33762.81 164.82 17099.57 88888.00 2017-08-06 22:48:29.000 218 33762.83 164.80 17099.57 88888.00 2017-08-06 22:48:30.000 218 33762.84 164.77 17099.55 37845.44 2017-08-06 22:48:31.000 218 33762.81 164.76 17099.54 88888.00 2017-08-06 22:48:32.000 218 33762.78 164.79 17099.52 88888.00 2017-08-06 22:48:33.000 218 33762.76 164.81 17099.55 88888.00 2017-08-06 22:48:34.000 218 33762.75 164.80 17099.54 88888.00 2017-08-06 22:48:35.000 218 33762.77 164.78 17099.55 37845.43 2017-08-06 22:48:36.000 218 33762.81 164.78 17099.50 88888.00 2017-08-06 22:48:37.000 218 33762.83 164.81 17099.48 88888.00 2017-08-06 22:48:38.000 218 33762.84 164.80 17099.46 88888.00 2017-08-06 22:48:39.000 218 33762.84 164.79 17099.47 88888.00 2017-08-06 22:48:40.000 218 33762.84 164.80 17099.48 37845.49 2017-08-06 22:48:41.000 218 33762.81 164.79 17099.49 88888.00 2017-08-06 22:48:42.000 218 33762.80 164.75 17099.48 88888.00 2017-08-06 22:48:43.000 218 33762.86 164.71 17099.44 88888.00 2017-08-06 22:48:44.000 218 33762.89 164.72 17099.48 88888.00 2017-08-06 22:48:45.000 218 33762.90 164.72 17099.52 37845.38 2017-08-06 22:48:46.000 218 33762.85 164.68 17099.43 88888.00 2017-08-06 22:48:47.000 218 33762.86 164.64 17099.45 88888.00 2017-08-06 22:48:48.000 218 33762.88 164.64 17099.46 88888.00 2017-08-06 22:48:49.000 218 33762.87 164.67 17099.48 88888.00 2017-08-06 22:48:50.000 218 33762.86 164.67 17099.44 37845.49 2017-08-06 22:48:51.000 218 33762.89 164.63 17099.44 88888.00 2017-08-06 22:48:52.000 218 33762.91 164.61 17099.42 88888.00 2017-08-06 22:48:53.000 218 33762.88 164.60 17099.47 88888.00 2017-08-06 22:48:54.000 218 33762.86 164.62 17099.48 88888.00 2017-08-06 22:48:55.000 218 33762.87 164.59 17099.47 37845.54 2017-08-06 22:48:56.000 218 33762.88 164.58 17099.46 88888.00 2017-08-06 22:48:57.000 218 33762.85 164.57 17099.49 88888.00 2017-08-06 22:48:58.000 218 33762.83 164.59 17099.51 88888.00 2017-08-06 22:48:59.000 218 33762.85 164.62 17099.49 88888.00 2017-08-06 22:49:00.000 218 33762.83 164.58 17099.48 37845.49 2017-08-06 22:49:01.000 218 33762.82 164.54 17099.46 88888.00 2017-08-06 22:49:02.000 218 33762.84 164.53 17099.41 88888.00 2017-08-06 22:49:03.000 218 33762.80 164.54 17099.43 88888.00 2017-08-06 22:49:04.000 218 33762.82 164.52 17099.43 88888.00 2017-08-06 22:49:05.000 218 33762.84 164.58 17099.45 37845.40 2017-08-06 22:49:06.000 218 33762.85 164.59 17099.45 88888.00 2017-08-06 22:49:07.000 218 33762.84 164.56 17099.45 88888.00 2017-08-06 22:49:08.000 218 33762.85 164.57 17099.49 88888.00 2017-08-06 22:49:09.000 218 33762.82 164.61 17099.51 88888.00 2017-08-06 22:49:10.000 218 33762.82 164.57 17099.49 37845.42 2017-08-06 22:49:11.000 218 33762.78 164.57 17099.48 88888.00 2017-08-06 22:49:12.000 218 33762.74 164.58 17099.48 88888.00 2017-08-06 22:49:13.000 218 33762.75 164.62 17099.52 88888.00 2017-08-06 22:49:14.000 218 33762.75 164.59 17099.51 88888.00 2017-08-06 22:49:15.000 218 33762.72 164.57 17099.47 37845.43 2017-08-06 22:49:16.000 218 33762.71 164.60 17099.51 88888.00 2017-08-06 22:49:17.000 218 33762.74 164.58 17099.53 88888.00 2017-08-06 22:49:18.000 218 33762.70 164.61 17099.52 88888.00 2017-08-06 22:49:19.000 218 33762.68 164.62 17099.53 88888.00 2017-08-06 22:49:20.000 218 33762.65 164.59 17099.53 37845.43 2017-08-06 22:49:21.000 218 33762.64 164.61 17099.53 88888.00 2017-08-06 22:49:22.000 218 33762.63 164.62 17099.52 88888.00 2017-08-06 22:49:23.000 218 33762.62 164.66 17099.54 88888.00 2017-08-06 22:49:24.000 218 33762.63 164.64 17099.49 88888.00 2017-08-06 22:49:25.000 218 33762.65 164.64 17099.55 37845.35 2017-08-06 22:49:26.000 218 33762.63 164.67 17099.57 88888.00 2017-08-06 22:49:27.000 218 33762.61 164.68 17099.59 88888.00 2017-08-06 22:49:28.000 218 33762.57 164.68 17099.58 88888.00 2017-08-06 22:49:29.000 218 33762.57 164.66 17099.59 88888.00 2017-08-06 22:49:30.000 218 33762.57 164.67 17099.60 37845.18 2017-08-06 22:49:31.000 218 33762.55 164.70 17099.59 88888.00 2017-08-06 22:49:32.000 218 33762.54 164.69 17099.58 88888.00 2017-08-06 22:49:33.000 218 33762.52 164.68 17099.55 88888.00 2017-08-06 22:49:34.000 218 33762.52 164.64 17099.56 88888.00 2017-08-06 22:49:35.000 218 33762.54 164.65 17099.56 37845.22 2017-08-06 22:49:36.000 218 33762.51 164.65 17099.56 88888.00 2017-08-06 22:49:37.000 218 33762.53 164.65 17099.54 88888.00 2017-08-06 22:49:38.000 218 33762.54 164.67 17099.56 88888.00 2017-08-06 22:49:39.000 218 33762.58 164.70 17099.57 88888.00 2017-08-06 22:49:40.000 218 33762.59 164.71 17099.57 37845.32 2017-08-06 22:49:41.000 218 33762.58 164.70 17099.57 88888.00 2017-08-06 22:49:42.000 218 33762.58 164.72 17099.56 88888.00 2017-08-06 22:49:43.000 218 33762.59 164.73 17099.55 88888.00 2017-08-06 22:49:44.000 218 33762.59 164.68 17099.53 88888.00 2017-08-06 22:49:45.000 218 33762.61 164.68 17099.54 37845.33 2017-08-06 22:49:46.000 218 33762.63 164.69 17099.57 88888.00 2017-08-06 22:49:47.000 218 33762.64 164.72 17099.57 88888.00 2017-08-06 22:49:48.000 218 33762.64 164.71 17099.58 88888.00 2017-08-06 22:49:49.000 218 33762.67 164.66 17099.57 88888.00 2017-08-06 22:49:50.000 218 33762.72 164.72 17099.53 37845.28 2017-08-06 22:49:51.000 218 33762.74 164.76 17099.51 88888.00 2017-08-06 22:49:52.000 218 33762.72 164.74 17099.46 88888.00 2017-08-06 22:49:53.000 218 33762.73 164.73 17099.45 88888.00 2017-08-06 22:49:54.000 218 33762.72 164.73 17099.47 88888.00 2017-08-06 22:49:55.000 218 33762.71 164.69 17099.51 37845.35 2017-08-06 22:49:56.000 218 33762.65 164.70 17099.54 88888.00 2017-08-06 22:49:57.000 218 33762.67 164.71 17099.55 88888.00 2017-08-06 22:49:58.000 218 33762.69 164.74 17099.54 88888.00 2017-08-06 22:49:59.000 218 33762.71 164.75 17099.56 88888.00 2017-08-06 22:50:00.000 218 33762.73 164.77 17099.53 37845.46 2017-08-06 22:50:01.000 218 33762.70 164.79 17099.51 88888.00 2017-08-06 22:50:02.000 218 33762.71 164.80 17099.56 88888.00 2017-08-06 22:50:03.000 218 33762.77 164.79 17099.56 88888.00 2017-08-06 22:50:04.000 218 33762.79 164.80 17099.58 88888.00 2017-08-06 22:50:05.000 218 33762.83 164.86 17099.59 37845.35 2017-08-06 22:50:06.000 218 33762.79 164.83 17099.58 88888.00 2017-08-06 22:50:07.000 218 33762.80 164.82 17099.55 88888.00 2017-08-06 22:50:08.000 218 33762.84 164.82 17099.57 88888.00 2017-08-06 22:50:09.000 218 33762.82 164.78 17099.56 88888.00 2017-08-06 22:50:10.000 218 33762.86 164.75 17099.53 37845.43 2017-08-06 22:50:11.000 218 33762.87 164.71 17099.53 88888.00 2017-08-06 22:50:12.000 218 33762.88 164.72 17099.52 88888.00 2017-08-06 22:50:13.000 218 33762.92 164.74 17099.52 88888.00 2017-08-06 22:50:14.000 218 33762.95 164.73 17099.52 88888.00 2017-08-06 22:50:15.000 218 33762.92 164.73 17099.51 37845.56 2017-08-06 22:50:16.000 218 33762.93 164.75 17099.52 88888.00 2017-08-06 22:50:17.000 218 33762.92 164.74 17099.53 88888.00 2017-08-06 22:50:18.000 218 33762.93 164.72 17099.52 88888.00 2017-08-06 22:50:19.000 218 33762.92 164.70 17099.50 88888.00 2017-08-06 22:50:20.000 218 33762.92 164.68 17099.51 37845.56 2017-08-06 22:50:21.000 218 33762.94 164.70 17099.51 88888.00 2017-08-06 22:50:22.000 218 33762.93 164.72 17099.52 88888.00 2017-08-06 22:50:23.000 218 33762.93 164.69 17099.51 88888.00 2017-08-06 22:50:24.000 218 33762.92 164.67 17099.51 88888.00 2017-08-06 22:50:25.000 218 33762.92 164.65 17099.52 37845.46 2017-08-06 22:50:26.000 218 33762.94 164.62 17099.55 88888.00 2017-08-06 22:50:27.000 218 33762.92 164.67 17099.59 88888.00 2017-08-06 22:50:28.000 218 33762.92 164.66 17099.57 88888.00 2017-08-06 22:50:29.000 218 33762.90 164.71 17099.51 88888.00 2017-08-06 22:50:30.000 218 33762.89 164.69 17099.54 37845.53 2017-08-06 22:50:31.000 218 33762.88 164.71 17099.54 88888.00 2017-08-06 22:50:32.000 218 33762.91 164.70 17099.53 88888.00 2017-08-06 22:50:33.000 218 33762.90 164.69 17099.50 88888.00 2017-08-06 22:50:34.000 218 33762.86 164.71 17099.54 88888.00 2017-08-06 22:50:35.000 218 33762.81 164.73 17099.56 37845.53 2017-08-06 22:50:36.000 218 33762.77 164.68 17099.57 88888.00 2017-08-06 22:50:37.000 218 33762.76 164.67 17099.57 88888.00 2017-08-06 22:50:38.000 218 33762.73 164.71 17099.53 88888.00 2017-08-06 22:50:39.000 218 33762.66 164.71 17099.56 88888.00 2017-08-06 22:50:40.000 218 33762.65 164.71 17099.57 37845.43 2017-08-06 22:50:41.000 218 33762.65 164.76 17099.58 88888.00 2017-08-06 22:50:42.000 218 33762.64 164.79 17099.56 88888.00 2017-08-06 22:50:43.000 218 33762.66 164.78 17099.55 88888.00 2017-08-06 22:50:44.000 218 33762.67 164.79 17099.57 88888.00 2017-08-06 22:50:45.000 218 33762.62 164.77 17099.59 37845.26 2017-08-06 22:50:46.000 218 33762.65 164.81 17099.61 88888.00 2017-08-06 22:50:47.000 218 33762.66 164.83 17099.59 88888.00 2017-08-06 22:50:48.000 218 33762.67 164.81 17099.59 88888.00 2017-08-06 22:50:49.000 218 33762.64 164.84 17099.58 88888.00 2017-08-06 22:50:50.000 218 33762.61 164.85 17099.54 37845.21 2017-08-06 22:50:51.000 218 33762.60 164.80 17099.57 88888.00 2017-08-06 22:50:52.000 218 33762.59 164.86 17099.59 88888.00 2017-08-06 22:50:53.000 218 33762.60 164.86 17099.58 88888.00 2017-08-06 22:50:54.000 218 33762.61 164.79 17099.57 88888.00 2017-08-06 22:50:55.000 218 33762.65 164.82 17099.55 37845.38 2017-08-06 22:50:56.000 218 33762.61 164.86 17099.55 88888.00 2017-08-06 22:50:57.000 218 33762.60 164.85 17099.51 88888.00 2017-08-06 22:50:58.000 218 33762.65 164.87 17099.52 88888.00 2017-08-06 22:50:59.000 218 33762.65 164.89 17099.54 88888.00 2017-08-06 22:51:00.000 218 33762.67 164.88 17099.47 37845.28 2017-08-06 22:51:01.000 218 33762.70 164.89 17099.51 88888.00 2017-08-06 22:51:02.000 218 33762.70 164.87 17099.52 88888.00 2017-08-06 22:51:03.000 218 33762.71 164.87 17099.50 88888.00 2017-08-06 22:51:04.000 218 33762.73 164.83 17099.50 88888.00 2017-08-06 22:51:05.000 218 33762.77 164.80 17099.49 37845.28 2017-08-06 22:51:06.000 218 33762.76 164.78 17099.49 88888.00 2017-08-06 22:51:07.000 218 33762.80 164.79 17099.50 88888.00 2017-08-06 22:51:08.000 218 33762.81 164.79 17099.48 88888.00 2017-08-06 22:51:09.000 218 33762.83 164.76 17099.53 88888.00 2017-08-06 22:51:10.000 218 33762.88 164.80 17099.53 37845.56 2017-08-06 22:51:11.000 218 33762.92 164.82 17099.54 88888.00 2017-08-06 22:51:12.000 218 33762.95 164.83 17099.53 88888.00 2017-08-06 22:51:13.000 218 33762.98 164.79 17099.49 88888.00 2017-08-06 22:51:14.000 218 33762.98 164.79 17099.48 88888.00 2017-08-06 22:51:15.000 218 33763.00 164.78 17099.51 37845.50 2017-08-06 22:51:16.000 218 33763.00 164.78 17099.54 88888.00 2017-08-06 22:51:17.000 218 33763.07 164.74 17099.53 88888.00 2017-08-06 22:51:18.000 218 33763.11 164.70 17099.50 88888.00 2017-08-06 22:51:19.000 218 33763.15 164.72 17099.51 88888.00 2017-08-06 22:51:20.000 218 33763.13 164.68 17099.48 37845.65 2017-08-06 22:51:21.000 218 33763.14 164.65 17099.47 88888.00 2017-08-06 22:51:22.000 218 33763.13 164.63 17099.46 88888.00 2017-08-06 22:51:23.000 218 33763.15 164.64 17099.46 88888.00 2017-08-06 22:51:24.000 218 33763.17 164.65 17099.44 88888.00 2017-08-06 22:51:25.000 218 33763.22 164.64 17099.44 37845.74 2017-08-06 22:51:26.000 218 33763.25 164.64 17099.45 88888.00 2017-08-06 22:51:27.000 218 33763.26 164.66 17099.48 88888.00 2017-08-06 22:51:28.000 218 33763.28 164.65 17099.45 88888.00 2017-08-06 22:51:29.000 218 33763.28 164.61 17099.40 88888.00 2017-08-06 22:51:30.000 218 33763.31 164.58 17099.39 37845.85 2017-08-06 22:51:31.000 218 33763.29 164.56 17099.41 88888.00 2017-08-06 22:51:32.000 218 33763.28 164.57 17099.38 88888.00 2017-08-06 22:51:33.000 218 33763.24 164.56 17099.40 88888.00 2017-08-06 22:51:34.000 218 33763.25 164.55 17099.46 88888.00 2017-08-06 22:51:35.000 218 33763.28 164.55 17099.48 37845.82 2017-08-06 22:51:36.000 218 33763.25 164.51 17099.41 88888.00 2017-08-06 22:51:37.000 218 33763.27 164.51 17099.40 88888.00 2017-08-06 22:51:38.000 218 33763.26 164.52 17099.43 88888.00 2017-08-06 22:51:39.000 218 33763.21 164.51 17099.40 88888.00 2017-08-06 22:51:40.000 218 33763.19 164.51 17099.39 37845.82 2017-08-06 22:51:41.000 218 33763.24 164.49 17099.39 88888.00 2017-08-06 22:51:42.000 218 33763.23 164.53 17099.41 88888.00 2017-08-06 22:51:43.000 218 33763.25 164.50 17099.41 88888.00 2017-08-06 22:51:44.000 218 33763.24 164.50 17099.41 88888.00 2017-08-06 22:51:45.000 218 33763.17 164.52 17099.37 37845.68 2017-08-06 22:51:46.000 218 33763.17 164.50 17099.38 88888.00 2017-08-06 22:51:47.000 218 33763.15 164.51 17099.36 88888.00 2017-08-06 22:51:48.000 218 33763.14 164.53 17099.38 88888.00 2017-08-06 22:51:49.000 218 33763.12 164.53 17099.41 88888.00 2017-08-06 22:51:50.000 218 33763.17 164.55 17099.41 37845.74 2017-08-06 22:51:51.000 218 33763.17 164.53 17099.39 88888.00 2017-08-06 22:51:52.000 218 33763.16 164.52 17099.37 88888.00 2017-08-06 22:51:53.000 218 33763.16 164.55 17099.39 88888.00 2017-08-06 22:51:54.000 218 33763.18 164.55 17099.42 88888.00 2017-08-06 22:51:55.000 218 33763.16 164.59 17099.43 37845.67 2017-08-06 22:51:56.000 218 33763.17 164.60 17099.44 88888.00 2017-08-06 22:51:57.000 218 33763.20 164.58 17099.43 88888.00 2017-08-06 22:51:58.000 218 33763.23 164.59 17099.48 88888.00 2017-08-06 22:51:59.000 218 33763.22 164.59 17099.49 88888.00 2017-08-06 22:52:00.000 218 33763.22 164.56 17099.48 37845.78 2017-08-06 22:52:01.000 218 33763.26 164.54 17099.45 88888.00 2017-08-06 22:52:02.000 218 33763.29 164.56 17099.44 88888.00 2017-08-06 22:52:03.000 218 33763.28 164.56 17099.44 88888.00 2017-08-06 22:52:04.000 218 33763.29 164.56 17099.43 88888.00 2017-08-06 22:52:05.000 218 33763.30 164.55 17099.40 37845.82 2017-08-06 22:52:06.000 218 33763.30 164.57 17099.41 88888.00 2017-08-06 22:52:07.000 218 33763.27 164.58 17099.44 88888.00 2017-08-06 22:52:08.000 218 33763.31 164.59 17099.44 88888.00 2017-08-06 22:52:09.000 218 33763.34 164.61 17099.39 88888.00 2017-08-06 22:52:10.000 218 33763.36 164.61 17099.39 37845.74 2017-08-06 22:52:11.000 218 33763.38 164.60 17099.42 88888.00 2017-08-06 22:52:12.000 218 33763.38 164.58 17099.42 88888.00 2017-08-06 22:52:13.000 218 33763.37 164.61 17099.41 88888.00 2017-08-06 22:52:14.000 218 33763.42 164.63 17099.43 88888.00 2017-08-06 22:52:15.000 218 33763.42 164.57 17099.41 37846.06 2017-08-06 22:52:16.000 218 33763.41 164.59 17099.43 88888.00 2017-08-06 22:52:17.000 218 33763.45 164.63 17099.44 88888.00 2017-08-06 22:52:18.000 218 33763.47 164.61 17099.45 88888.00 2017-08-06 22:52:19.000 218 33763.51 164.57 17099.44 88888.00 2017-08-06 22:52:20.000 218 33763.55 164.58 17099.46 37845.94 2017-08-06 22:52:21.000 218 33763.57 164.56 17099.40 88888.00 2017-08-06 22:52:22.000 218 33763.53 164.53 17099.40 88888.00 2017-08-06 22:52:23.000 218 33763.53 164.57 17099.43 88888.00 2017-08-06 22:52:24.000 218 33763.54 164.57 17099.46 88888.00 2017-08-06 22:52:25.000 218 33763.54 164.50 17099.48 37846.03 2017-08-06 22:52:26.000 218 33763.54 164.47 17099.48 88888.00 2017-08-06 22:52:27.000 218 33763.56 164.49 17099.50 88888.00 2017-08-06 22:52:28.000 218 33763.58 164.51 17099.48 88888.00 2017-08-06 22:52:29.000 218 33763.60 164.49 17099.47 88888.00 2017-08-06 22:52:30.000 218 33763.59 164.46 17099.46 37845.97 2017-08-06 22:52:31.000 218 33763.61 164.50 17099.44 88888.00 2017-08-06 22:52:32.000 218 33763.64 164.48 17099.39 88888.00 2017-08-06 22:52:33.000 218 33763.65 164.52 17099.43 88888.00 2017-08-06 22:52:34.000 218 33763.68 164.51 17099.43 88888.00 2017-08-06 22:52:35.000 218 33763.69 164.51 17099.43 37846.10 2017-08-06 22:52:36.000 218 33763.68 164.55 17099.44 88888.00 2017-08-06 22:52:37.000 218 33763.66 164.50 17099.41 88888.00 2017-08-06 22:52:38.000 218 33763.68 164.48 17099.42 88888.00 2017-08-06 22:52:39.000 218 33763.71 164.44 17099.42 88888.00 2017-08-06 22:52:40.000 218 33763.70 164.42 17099.41 37846.10 2017-08-06 22:52:41.000 218 33763.70 164.43 17099.41 88888.00 2017-08-06 22:52:42.000 218 33763.71 164.42 17099.40 88888.00 2017-08-06 22:52:43.000 218 33763.69 164.42 17099.42 88888.00 2017-08-06 22:52:44.000 218 33763.69 164.42 17099.41 88888.00 2017-08-06 22:52:45.000 218 33763.71 164.40 17099.43 37846.21 2017-08-06 22:52:46.000 218 33763.71 164.38 17099.44 88888.00 2017-08-06 22:52:47.000 218 33763.65 164.39 17099.42 88888.00 2017-08-06 22:52:48.000 218 33763.64 164.42 17099.36 88888.00 2017-08-06 22:52:49.000 218 33763.67 164.40 17099.40 88888.00 2017-08-06 22:52:50.000 218 33763.70 164.40 17099.37 37846.15 2017-08-06 22:52:51.000 218 33763.67 164.38 17099.35 88888.00 2017-08-06 22:52:52.000 218 33763.63 164.38 17099.39 88888.00 2017-08-06 22:52:53.000 218 33763.61 164.43 17099.38 88888.00 2017-08-06 22:52:54.000 218 33763.60 164.42 17099.34 88888.00 2017-08-06 22:52:55.000 218 33763.58 164.39 17099.34 37846.08 2017-08-06 22:52:56.000 218 33763.58 164.41 17099.37 88888.00 2017-08-06 22:52:57.000 218 33763.56 164.40 17099.37 88888.00 2017-08-06 22:52:58.000 218 33763.55 164.35 17099.35 88888.00 2017-08-06 22:52:59.000 218 33763.54 164.33 17099.41 88888.00 2017-08-06 22:53:00.000 218 33763.48 164.36 17099.41 37846.06 2017-08-06 22:53:01.000 218 33763.50 164.34 17099.38 88888.00 2017-08-06 22:53:02.000 218 33763.50 164.37 17099.36 88888.00 2017-08-06 22:53:03.000 218 33763.45 164.38 17099.36 88888.00 2017-08-06 22:53:04.000 218 33763.44 164.39 17099.41 88888.00 2017-08-06 22:53:05.000 218 33763.44 164.41 17099.42 37845.96 2017-08-06 22:53:06.000 218 33763.41 164.43 17099.44 88888.00 2017-08-06 22:53:07.000 218 33763.40 164.40 17099.47 88888.00 2017-08-06 22:53:08.000 218 33763.38 164.39 17099.46 88888.00 2017-08-06 22:53:09.000 218 33763.38 164.42 17099.46 88888.00 2017-08-06 22:53:10.000 218 33763.36 164.44 17099.50 37845.81 2017-08-06 22:53:11.000 218 33763.33 164.45 17099.46 88888.00 2017-08-06 22:53:12.000 218 33763.34 164.39 17099.42 88888.00 2017-08-06 22:53:13.000 218 33763.29 164.36 17099.44 88888.00 2017-08-06 22:53:14.000 218 33763.29 164.40 17099.50 88888.00 2017-08-06 22:53:15.000 218 33763.26 164.41 17099.52 37845.79 2017-08-06 22:53:16.000 218 33763.25 164.40 17099.49 88888.00 2017-08-06 22:53:17.000 218 33763.24 164.38 17099.46 88888.00 2017-08-06 22:53:18.000 218 33763.23 164.38 17099.46 88888.00 2017-08-06 22:53:19.000 218 33763.27 164.40 17099.49 88888.00 2017-08-06 22:53:20.000 218 33763.24 164.41 17099.48 37845.81 2017-08-06 22:53:21.000 218 33763.20 164.37 17099.50 88888.00 2017-08-06 22:53:22.000 218 33763.18 164.32 17099.50 88888.00 2017-08-06 22:53:23.000 218 33763.16 164.33 17099.51 88888.00 2017-08-06 22:53:24.000 218 33763.15 164.38 17099.49 88888.00 2017-08-06 22:53:25.000 218 33763.17 164.37 17099.46 37845.67 2017-08-06 22:53:26.000 218 33763.17 164.39 17099.46 88888.00 2017-08-06 22:53:27.000 218 33763.14 164.37 17099.46 88888.00 2017-08-06 22:53:28.000 218 33763.17 164.33 17099.48 88888.00 2017-08-06 22:53:29.000 218 33763.18 164.31 17099.43 88888.00 2017-08-06 22:53:30.000 218 33763.21 164.34 17099.44 37845.81 2017-08-06 22:53:31.000 218 33763.22 164.36 17099.46 88888.00 2017-08-06 22:53:32.000 218 33763.18 164.34 17099.50 88888.00 2017-08-06 22:53:33.000 218 33763.16 164.33 17099.46 88888.00 2017-08-06 22:53:34.000 218 33763.17 164.34 17099.42 88888.00 2017-08-06 22:53:35.000 218 33763.21 164.35 17099.43 37845.71 2017-08-06 22:53:36.000 218 33763.18 164.35 17099.42 88888.00 2017-08-06 22:53:37.000 218 33763.19 164.34 17099.40 88888.00 2017-08-06 22:53:38.000 218 33763.19 164.33 17099.40 88888.00 2017-08-06 22:53:39.000 218 33763.18 164.30 17099.42 88888.00 2017-08-06 22:53:40.000 218 33763.15 164.32 17099.43 37845.76 2017-08-06 22:53:41.000 218 33763.14 164.36 17099.45 88888.00 2017-08-06 22:53:42.000 218 33763.13 164.32 17099.45 88888.00 2017-08-06 22:53:43.000 218 33763.13 164.30 17099.47 88888.00 2017-08-06 22:53:44.000 218 33763.12 164.30 17099.49 88888.00 2017-08-06 22:53:45.000 218 33763.06 164.29 17099.41 37845.71 2017-08-06 22:53:46.000 218 33763.05 164.30 17099.45 88888.00 2017-08-06 22:53:47.000 218 33763.03 164.33 17099.49 88888.00 2017-08-06 22:53:48.000 218 33762.98 164.34 17099.49 88888.00 2017-08-06 22:53:49.000 218 33762.99 164.34 17099.51 88888.00 2017-08-06 22:53:50.000 218 33763.01 164.35 17099.50 37845.64 2017-08-06 22:53:51.000 218 33762.97 164.37 17099.52 88888.00 2017-08-06 22:53:52.000 218 33762.99 164.35 17099.54 88888.00 2017-08-06 22:53:53.000 218 33762.96 164.38 17099.50 88888.00 2017-08-06 22:53:54.000 218 33762.96 164.36 17099.53 88888.00 2017-08-06 22:53:55.000 218 33763.01 164.38 17099.52 37845.71 2017-08-06 22:53:56.000 218 33762.97 164.36 17099.51 88888.00 2017-08-06 22:53:57.000 218 33762.97 164.38 17099.48 88888.00 2017-08-06 22:53:58.000 218 33763.00 164.38 17099.50 88888.00 2017-08-06 22:53:59.000 218 33763.00 164.36 17099.47 88888.00 2017-08-06 22:54:00.000 218 33762.99 164.39 17099.45 37845.61 2017-08-06 22:54:01.000 218 33762.99 164.37 17099.48 88888.00 2017-08-06 22:54:02.000 218 33762.97 164.39 17099.50 88888.00 2017-08-06 22:54:03.000 218 33762.96 164.37 17099.46 88888.00 2017-08-06 22:54:04.000 218 33763.00 164.38 17099.45 88888.00 2017-08-06 22:54:05.000 218 33762.99 164.38 17099.47 37845.61 2017-08-06 22:54:06.000 218 33763.00 164.40 17099.47 88888.00 2017-08-06 22:54:07.000 218 33762.99 164.43 17099.48 88888.00 2017-08-06 22:54:08.000 218 33763.01 164.47 17099.49 88888.00 2017-08-06 22:54:09.000 218 33763.06 164.45 17099.46 88888.00 2017-08-06 22:54:10.000 218 33763.04 164.42 17099.45 37845.57 2017-08-06 22:54:11.000 218 33763.06 164.40 17099.44 88888.00 2017-08-06 22:54:12.000 218 33763.03 164.45 17099.45 88888.00 2017-08-06 22:54:13.000 218 33763.04 164.45 17099.41 88888.00 2017-08-06 22:54:14.000 218 33763.07 164.47 17099.45 88888.00 2017-08-06 22:54:15.000 218 33763.10 164.48 17099.45 37845.62 2017-08-06 22:54:16.000 218 33763.07 164.47 17099.45 88888.00 2017-08-06 22:54:17.000 218 33763.04 164.45 17099.46 88888.00 2017-08-06 22:54:18.000 218 33763.00 164.42 17099.47 88888.00 2017-08-06 22:54:19.000 218 33762.98 164.39 17099.43 88888.00 2017-08-06 22:54:20.000 218 33763.05 164.43 17099.45 37845.67 2017-08-06 22:54:21.000 218 33763.02 164.41 17099.45 88888.00 2017-08-06 22:54:22.000 218 33763.00 164.42 17099.40 88888.00 2017-08-06 22:54:23.000 218 33763.01 164.42 17099.40 88888.00 2017-08-06 22:54:24.000 218 33763.01 164.41 17099.43 88888.00 2017-08-06 22:54:25.000 218 33762.98 164.40 17099.48 37845.72 2017-08-06 22:54:26.000 218 33762.99 164.41 17099.44 88888.00 2017-08-06 22:54:27.000 218 33763.04 164.42 17099.45 88888.00 2017-08-06 22:54:28.000 218 33763.06 164.41 17099.45 88888.00 2017-08-06 22:54:29.000 218 33763.07 164.39 17099.44 88888.00 2017-08-06 22:54:30.000 218 33763.08 164.40 17099.46 37845.57 2017-08-06 22:54:31.000 218 33763.09 164.42 17099.52 88888.00 2017-08-06 22:54:32.000 218 33763.07 164.41 17099.54 88888.00 2017-08-06 22:54:33.000 218 33763.07 164.43 17099.55 88888.00 2017-08-06 22:54:34.000 218 33763.13 164.43 17099.50 88888.00 2017-08-06 22:54:35.000 218 33763.15 164.39 17099.52 37845.81 2017-08-06 22:54:36.000 218 33763.14 164.34 17099.51 88888.00 2017-08-06 22:54:37.000 218 33763.14 164.35 17099.44 88888.00 2017-08-06 22:54:38.000 218 33763.17 164.35 17099.47 88888.00 2017-08-06 22:54:39.000 218 33763.18 164.31 17099.45 88888.00 2017-08-06 22:54:40.000 218 33763.15 164.28 17099.45 37845.78 2017-08-06 22:54:41.000 218 33763.16 164.28 17099.42 88888.00 2017-08-06 22:54:42.000 218 33763.16 164.30 17099.40 88888.00 2017-08-06 22:54:43.000 218 33763.16 164.32 17099.39 88888.00 2017-08-06 22:54:44.000 218 33763.17 164.32 17099.33 88888.00 2017-08-06 22:54:45.000 218 33763.16 164.32 17099.34 37845.71 2017-08-06 22:54:46.000 218 33763.20 164.38 17099.38 88888.00 2017-08-06 22:54:47.000 218 33763.16 164.38 17099.38 88888.00 2017-08-06 22:54:48.000 218 33763.14 164.34 17099.36 88888.00 2017-08-06 22:54:49.000 218 33763.16 164.34 17099.37 88888.00 2017-08-06 22:54:50.000 218 33763.16 164.36 17099.39 37845.75 2017-08-06 22:54:51.000 218 33763.13 164.42 17099.37 88888.00 2017-08-06 22:54:52.000 218 33763.09 164.37 17099.37 88888.00 2017-08-06 22:54:53.000 218 33763.11 164.38 17099.37 88888.00 2017-08-06 22:54:54.000 218 33763.13 164.36 17099.38 88888.00 2017-08-06 22:54:55.000 218 33763.09 164.36 17099.41 37845.68 2017-08-06 22:54:56.000 218 33763.05 164.40 17099.43 88888.00 2017-08-06 22:54:57.000 218 33763.04 164.35 17099.46 88888.00 2017-08-06 22:54:58.000 218 33763.06 164.33 17099.45 88888.00 2017-08-06 22:54:59.000 218 33763.07 164.35 17099.44 88888.00 2017-08-06 22:55:00.000 218 33763.06 164.34 17099.47 37845.74 2017-08-06 22:55:01.000 218 33763.06 164.33 17099.46 88888.00 2017-08-06 22:55:02.000 218 33763.05 164.37 17099.49 88888.00 2017-08-06 22:55:03.000 218 33763.04 164.36 17099.48 88888.00 2017-08-06 22:55:04.000 218 33763.07 164.33 17099.44 88888.00 2017-08-06 22:55:05.000 218 33763.08 164.35 17099.47 37845.67 2017-08-06 22:55:06.000 218 33763.06 164.36 17099.50 88888.00 2017-08-06 22:55:07.000 218 33763.05 164.40 17099.48 88888.00 2017-08-06 22:55:08.000 218 33763.01 164.37 17099.43 88888.00 2017-08-06 22:55:09.000 218 33762.99 164.40 17099.38 88888.00 2017-08-06 22:55:10.000 218 33763.00 164.40 17099.41 37845.54 2017-08-06 22:55:11.000 218 33762.97 164.38 17099.39 88888.00 2017-08-06 22:55:12.000 218 33762.98 164.40 17099.42 88888.00 2017-08-06 22:55:13.000 218 33762.93 164.42 17099.43 88888.00 2017-08-06 22:55:14.000 218 33762.91 164.42 17099.40 88888.00 2017-08-06 22:55:15.000 218 33762.94 164.43 17099.41 37845.64 2017-08-06 22:55:16.000 218 33762.92 164.39 17099.41 88888.00 2017-08-06 22:55:17.000 218 33762.91 164.40 17099.39 88888.00 2017-08-06 22:55:18.000 218 33762.93 164.39 17099.40 88888.00 2017-08-06 22:55:19.000 218 33762.97 164.38 17099.39 88888.00 2017-08-06 22:55:20.000 218 33763.00 164.37 17099.40 37845.69 2017-08-06 22:55:21.000 218 33762.99 164.37 17099.46 88888.00 2017-08-06 22:55:22.000 218 33763.00 164.33 17099.43 88888.00 2017-08-06 22:55:23.000 218 33763.02 164.37 17099.45 88888.00 2017-08-06 22:55:24.000 218 33762.98 164.38 17099.42 88888.00 2017-08-06 22:55:25.000 218 33763.02 164.37 17099.46 37845.67 2017-08-06 22:55:26.000 218 33763.09 164.38 17099.48 88888.00 2017-08-06 22:55:27.000 218 33763.07 164.33 17099.50 88888.00 2017-08-06 22:55:28.000 218 33763.08 164.32 17099.46 88888.00 2017-08-06 22:55:29.000 218 33763.10 164.38 17099.44 88888.00 2017-08-06 22:55:30.000 218 33763.13 164.38 17099.42 37845.67 2017-08-06 22:55:31.000 218 33763.20 164.42 17099.42 88888.00 2017-08-06 22:55:32.000 218 33763.23 164.39 17099.45 88888.00 2017-08-06 22:55:33.000 218 33763.21 164.37 17099.45 88888.00 2017-08-06 22:55:34.000 218 33763.21 164.36 17099.44 88888.00 2017-08-06 22:55:35.000 218 33763.23 164.35 17099.46 37845.86 2017-08-06 22:55:36.000 218 33763.23 164.41 17099.47 88888.00 2017-08-06 22:55:37.000 218 33763.27 164.41 17099.46 88888.00 2017-08-06 22:55:38.000 218 33763.29 164.37 17099.48 88888.00 2017-08-06 22:55:39.000 218 33763.32 164.35 17099.45 88888.00 2017-08-06 22:55:40.000 218 33763.29 164.34 17099.44 37845.85 2017-08-06 22:55:41.000 218 33763.29 164.33 17099.47 88888.00 2017-08-06 22:55:42.000 218 33763.33 164.30 17099.49 88888.00 2017-08-06 22:55:43.000 218 33763.37 164.32 17099.48 88888.00 2017-08-06 22:55:44.000 218 33763.38 164.35 17099.45 88888.00 2017-08-06 22:55:45.000 218 33763.37 164.36 17099.43 37845.88 2017-08-06 22:55:46.000 218 33763.37 164.32 17099.40 88888.00 2017-08-06 22:55:47.000 218 33763.38 164.34 17099.40 88888.00 2017-08-06 22:55:48.000 218 33763.39 164.35 17099.40 88888.00 2017-08-06 22:55:49.000 218 33763.37 164.37 17099.37 88888.00 2017-08-06 22:55:50.000 218 33763.34 164.38 17099.38 37846.01 2017-08-06 22:55:51.000 218 33763.34 164.38 17099.41 88888.00 2017-08-06 22:55:52.000 218 33763.36 164.41 17099.42 88888.00 2017-08-06 22:55:53.000 218 33763.33 164.41 17099.43 88888.00 2017-08-06 22:55:54.000 218 33763.37 164.39 17099.46 88888.00 2017-08-06 22:55:55.000 218 33763.38 164.41 17099.45 37845.92 2017-08-06 22:55:56.000 218 33763.36 164.40 17099.39 88888.00 2017-08-06 22:55:57.000 218 33763.35 164.41 17099.41 88888.00 2017-08-06 22:55:58.000 218 33763.35 164.40 17099.39 88888.00 2017-08-06 22:55:59.000 218 33763.35 164.40 17099.40 88888.00 2017-08-06 22:56:00.000 218 33763.35 164.38 17099.38 37845.96 2017-08-06 22:56:01.000 218 33763.33 164.36 17099.38 88888.00 2017-08-06 22:56:02.000 218 33763.34 164.38 17099.44 88888.00 2017-08-06 22:56:03.000 218 33763.36 164.37 17099.43 88888.00 2017-08-06 22:56:04.000 218 33763.36 164.37 17099.42 88888.00 2017-08-06 22:56:05.000 218 33763.34 164.35 17099.40 37845.82 2017-08-06 22:56:06.000 218 33763.36 164.31 17099.40 88888.00 2017-08-06 22:56:07.000 218 33763.31 164.29 17099.40 88888.00 2017-08-06 22:56:08.000 218 33763.33 164.34 17099.40 88888.00 2017-08-06 22:56:09.000 218 33763.36 164.36 17099.43 88888.00 2017-08-06 22:56:10.000 218 33763.39 164.36 17099.37 37845.82 2017-08-06 22:56:11.000 218 33763.34 164.36 17099.38 88888.00 2017-08-06 22:56:12.000 218 33763.31 164.36 17099.36 88888.00 2017-08-06 22:56:13.000 218 33763.33 164.36 17099.38 88888.00 2017-08-06 22:56:14.000 218 33763.36 164.32 17099.37 88888.00 2017-08-06 22:56:15.000 218 33763.35 164.30 17099.36 37845.85 2017-08-06 22:56:16.000 218 33763.33 164.32 17099.43 88888.00 2017-08-06 22:56:17.000 218 33763.36 164.34 17099.41 88888.00 2017-08-06 22:56:18.000 218 33763.43 164.30 17099.41 88888.00 2017-08-06 22:56:19.000 218 33763.38 164.30 17099.40 88888.00 2017-08-06 22:56:20.000 218 33763.39 164.31 17099.37 37845.89 2017-08-06 22:56:21.000 218 33763.39 164.34 17099.37 88888.00 2017-08-06 22:56:22.000 218 33763.42 164.37 17099.36 88888.00 2017-08-06 22:56:23.000 218 33763.47 164.35 17099.35 88888.00 2017-08-06 22:56:24.000 218 33763.48 164.32 17099.38 88888.00 2017-08-06 22:56:25.000 218 33763.50 164.34 17099.39 37845.94 2017-08-06 22:56:26.000 218 33763.50 164.31 17099.41 88888.00 2017-08-06 22:56:27.000 218 33763.50 164.29 17099.44 88888.00 2017-08-06 22:56:28.000 218 33763.54 164.31 17099.42 88888.00 2017-08-06 22:56:29.000 218 33763.57 164.30 17099.43 88888.00 2017-08-06 22:56:30.000 218 33763.59 164.36 17099.42 37846.10 2017-08-06 22:56:31.000 218 33763.59 164.31 17099.40 88888.00 2017-08-06 22:56:32.000 218 33763.60 164.32 17099.40 88888.00 2017-08-06 22:56:33.000 218 33763.64 164.32 17099.37 88888.00 2017-08-06 22:56:34.000 218 33763.65 164.30 17099.37 88888.00 2017-08-06 22:56:35.000 218 33763.66 164.30 17099.36 37846.07 2017-08-06 22:56:36.000 218 33763.73 164.32 17099.36 88888.00 2017-08-06 22:56:37.000 218 33763.74 164.28 17099.36 88888.00 2017-08-06 22:56:38.000 218 33763.72 164.28 17099.36 88888.00 2017-08-06 22:56:39.000 218 33763.77 164.29 17099.39 88888.00 2017-08-06 22:56:40.000 218 33763.77 164.32 17099.38 37846.24 2017-08-06 22:56:41.000 218 33763.78 164.33 17099.35 88888.00 2017-08-06 22:56:42.000 218 33763.77 164.31 17099.33 88888.00 2017-08-06 22:56:43.000 218 33763.77 164.32 17099.35 88888.00 2017-08-06 22:56:44.000 218 33763.77 164.31 17099.37 88888.00 2017-08-06 22:56:45.000 218 33763.75 164.34 17099.38 37846.18 2017-08-06 22:56:46.000 218 33763.76 164.35 17099.35 88888.00 2017-08-06 22:56:47.000 218 33763.76 164.34 17099.34 88888.00 2017-08-06 22:56:48.000 218 33763.74 164.33 17099.35 88888.00 2017-08-06 22:56:49.000 218 33763.71 164.36 17099.38 88888.00 2017-08-06 22:56:50.000 218 33763.69 164.37 17099.38 37846.17 2017-08-06 22:56:51.000 218 33763.68 164.36 17099.33 88888.00 2017-08-06 22:56:52.000 218 33763.69 164.37 17099.31 88888.00 2017-08-06 22:56:53.000 218 33763.65 164.36 17099.28 88888.00 2017-08-06 22:56:54.000 218 33763.63 164.34 17099.35 88888.00 2017-08-06 22:56:55.000 218 33763.64 164.34 17099.35 37846.10 2017-08-06 22:56:56.000 218 33763.64 164.29 17099.34 88888.00 2017-08-06 22:56:57.000 218 33763.61 164.32 17099.33 88888.00 2017-08-06 22:56:58.000 218 33763.60 164.36 17099.33 88888.00 2017-08-06 22:56:59.000 218 33763.56 164.32 17099.36 88888.00 2017-08-06 22:57:00.000 218 33763.54 164.29 17099.39 37846.12 2017-08-06 22:57:01.000 218 33763.60 164.32 17099.36 88888.00 2017-08-06 22:57:02.000 218 33763.62 164.31 17099.38 88888.00 2017-08-06 22:57:03.000 218 33763.63 164.26 17099.37 88888.00 2017-08-06 22:57:04.000 218 33763.62 164.23 17099.33 88888.00 2017-08-06 22:57:05.000 218 33763.61 164.19 17099.31 37846.12 2017-08-06 22:57:06.000 218 33763.64 164.19 17099.31 88888.00 2017-08-06 22:57:07.000 218 33763.62 164.14 17099.34 88888.00 2017-08-06 22:57:08.000 218 33763.63 164.15 17099.32 88888.00 2017-08-06 22:57:09.000 218 33763.64 164.14 17099.32 88888.00 2017-08-06 22:57:10.000 218 33763.65 164.19 17099.31 37846.08 2017-08-06 22:57:11.000 218 33763.62 164.21 17099.33 88888.00 2017-08-06 22:57:12.000 218 33763.63 164.22 17099.33 88888.00 2017-08-06 22:57:13.000 218 33763.64 164.17 17099.31 88888.00 2017-08-06 22:57:14.000 218 33763.67 164.15 17099.32 88888.00 2017-08-06 22:57:15.000 218 33763.66 164.12 17099.30 37846.28 2017-08-06 22:57:16.000 218 33763.66 164.11 17099.29 88888.00 2017-08-06 22:57:17.000 218 33763.68 164.11 17099.31 88888.00 2017-08-06 22:57:18.000 218 33763.68 164.10 17099.37 88888.00 2017-08-06 22:57:19.000 218 33763.69 164.07 17099.38 88888.00 2017-08-06 22:57:20.000 218 33763.72 164.10 17099.34 37846.17 2017-08-06 22:57:21.000 218 33763.66 164.10 17099.31 88888.00 2017-08-06 22:57:22.000 218 33763.71 164.12 17099.33 88888.00 2017-08-06 22:57:23.000 218 33763.66 164.08 17099.33 88888.00 2017-08-06 22:57:24.000 218 33763.62 164.05 17099.33 88888.00 2017-08-06 22:57:25.000 218 33763.65 164.07 17099.32 37846.11 2017-08-06 22:57:26.000 218 33763.66 164.09 17099.34 88888.00 2017-08-06 22:57:27.000 218 33763.66 164.08 17099.31 88888.00 2017-08-06 22:57:28.000 218 33763.65 164.06 17099.32 88888.00 2017-08-06 22:57:29.000 218 33763.63 164.04 17099.30 88888.00 2017-08-06 22:57:30.000 218 33763.60 164.03 17099.31 37846.17 2017-08-06 22:57:31.000 218 33763.59 164.03 17099.35 88888.00 2017-08-06 22:57:32.000 218 33763.59 164.08 17099.37 88888.00 2017-08-06 22:57:33.000 218 33763.57 164.09 17099.37 88888.00 2017-08-06 22:57:34.000 218 33763.58 164.08 17099.38 88888.00 2017-08-06 22:57:35.000 218 33763.56 164.11 17099.38 37846.10 2017-08-06 22:57:36.000 218 33763.59 164.14 17099.37 88888.00 2017-08-06 22:57:37.000 218 33763.56 164.11 17099.36 88888.00 2017-08-06 22:57:38.000 218 33763.55 164.07 17099.38 88888.00 2017-08-06 22:57:39.000 218 33763.51 164.07 17099.41 88888.00 2017-08-06 22:57:40.000 218 33763.52 164.08 17099.39 37846.03 2017-08-06 22:57:41.000 218 33763.54 164.11 17099.42 88888.00 2017-08-06 22:57:42.000 218 33763.52 164.17 17099.41 88888.00 2017-08-06 22:57:43.000 218 33763.55 164.16 17099.39 88888.00 2017-08-06 22:57:44.000 218 33763.58 164.16 17099.39 88888.00 2017-08-06 22:57:45.000 218 33763.58 164.16 17099.41 37846.10 2017-08-06 22:57:46.000 218 33763.56 164.13 17099.43 88888.00 2017-08-06 22:57:47.000 218 33763.54 164.12 17099.39 88888.00 2017-08-06 22:57:48.000 218 33763.58 164.11 17099.37 88888.00 2017-08-06 22:57:49.000 218 33763.60 164.14 17099.37 88888.00 2017-08-06 22:57:50.000 218 33763.62 164.16 17099.43 37846.08 2017-08-06 22:57:51.000 218 33763.62 164.15 17099.44 88888.00 2017-08-06 22:57:52.000 218 33763.62 164.15 17099.41 88888.00 2017-08-06 22:57:53.000 218 33763.63 164.13 17099.37 88888.00 2017-08-06 22:57:54.000 218 33763.64 164.12 17099.35 88888.00 2017-08-06 22:57:55.000 218 33763.64 164.16 17099.36 37846.12 2017-08-06 22:57:56.000 218 33763.70 164.15 17099.41 88888.00 2017-08-06 22:57:57.000 218 33763.72 164.10 17099.41 88888.00 2017-08-06 22:57:58.000 218 33763.71 164.11 17099.42 88888.00 2017-08-06 22:57:59.000 218 33763.72 164.12 17099.40 88888.00 2017-08-06 22:58:00.000 218 33763.73 164.07 17099.35 37846.22 2017-08-06 22:58:01.000 218 33763.71 164.03 17099.35 88888.00 2017-08-06 22:58:02.000 218 33763.70 164.04 17099.34 88888.00 2017-08-06 22:58:03.000 218 33763.74 164.03 17099.31 88888.00 2017-08-06 22:58:04.000 218 33763.76 163.97 17099.30 88888.00 2017-08-06 22:58:05.000 218 33763.78 163.96 17099.32 37846.32 2017-08-06 22:58:06.000 218 33763.81 163.98 17099.31 88888.00 2017-08-06 22:58:07.000 218 33763.84 163.99 17099.31 88888.00 2017-08-06 22:58:08.000 218 33763.82 163.99 17099.35 88888.00 2017-08-06 22:58:09.000 218 33763.83 163.97 17099.35 88888.00 2017-08-06 22:58:10.000 218 33763.85 163.97 17099.35 37846.32 2017-08-06 22:58:11.000 218 33763.87 164.02 17099.39 88888.00 2017-08-06 22:58:12.000 218 33763.86 164.04 17099.39 88888.00 2017-08-06 22:58:13.000 218 33763.87 164.00 17099.41 88888.00 2017-08-06 22:58:14.000 218 33763.91 164.01 17099.42 88888.00 2017-08-06 22:58:15.000 218 33763.95 164.00 17099.38 37846.32 2017-08-06 22:58:16.000 218 33763.97 163.98 17099.39 88888.00 2017-08-06 22:58:17.000 218 33763.95 164.01 17099.39 88888.00 2017-08-06 22:58:18.000 218 33763.97 164.02 17099.40 88888.00 2017-08-06 22:58:19.000 218 33763.96 164.01 17099.39 88888.00 2017-08-06 22:58:20.000 218 33763.96 164.01 17099.34 37846.39 2017-08-06 22:58:21.000 218 33763.88 164.00 17099.38 88888.00 2017-08-06 22:58:22.000 218 33763.88 164.01 17099.39 88888.00 2017-08-06 22:58:23.000 218 33763.93 163.98 17099.44 88888.00 2017-08-06 22:58:24.000 218 33763.94 163.97 17099.45 88888.00 2017-08-06 22:58:25.000 218 33763.94 163.98 17099.45 37846.40 2017-08-06 22:58:26.000 218 33763.94 163.98 17099.44 88888.00 2017-08-06 22:58:27.000 218 33763.93 163.96 17099.44 88888.00 2017-08-06 22:58:28.000 218 33763.94 163.94 17099.43 88888.00 2017-08-06 22:58:29.000 218 33763.98 163.94 17099.44 88888.00 2017-08-06 22:58:30.000 218 33763.96 163.99 17099.48 37846.51 2017-08-06 22:58:31.000 218 33764.01 164.02 17099.45 88888.00 2017-08-06 22:58:32.000 218 33764.04 164.03 17099.44 88888.00 2017-08-06 22:58:33.000 218 33764.02 163.98 17099.38 88888.00 2017-08-06 22:58:34.000 218 33764.03 163.97 17099.40 88888.00 2017-08-06 22:58:35.000 218 33764.05 163.97 17099.40 37846.46 2017-08-06 22:58:36.000 218 33764.05 163.93 17099.39 88888.00 2017-08-06 22:58:37.000 218 33764.03 163.94 17099.44 88888.00 2017-08-06 22:58:38.000 218 33764.06 163.95 17099.41 88888.00 2017-08-06 22:58:39.000 218 33764.05 163.93 17099.38 88888.00 2017-08-06 22:58:40.000 218 33764.06 163.97 17099.36 37846.46 2017-08-06 22:58:41.000 218 33764.06 163.94 17099.36 88888.00 2017-08-06 22:58:42.000 218 33764.10 163.91 17099.39 88888.00 2017-08-06 22:58:43.000 218 33764.09 163.90 17099.41 88888.00 2017-08-06 22:58:44.000 218 33764.10 163.83 17099.43 88888.00 2017-08-06 22:58:45.000 218 33764.13 163.78 17099.42 37846.57 2017-08-06 22:58:46.000 218 33764.13 163.80 17099.47 88888.00 2017-08-06 22:58:47.000 218 33764.09 163.81 17099.46 88888.00 2017-08-06 22:58:48.000 218 33764.10 163.84 17099.45 88888.00 2017-08-06 22:58:49.000 218 33764.13 163.84 17099.43 88888.00 2017-08-06 22:58:50.000 218 33764.15 163.81 17099.43 37846.60 2017-08-06 22:58:51.000 218 33764.14 163.81 17099.39 88888.00 2017-08-06 22:58:52.000 218 33764.12 163.81 17099.39 88888.00 2017-08-06 22:58:53.000 218 33764.09 163.81 17099.39 88888.00 2017-08-06 22:58:54.000 218 33764.07 163.84 17099.41 88888.00 2017-08-06 22:58:55.000 218 33764.10 163.81 17099.43 37846.60 2017-08-06 22:58:56.000 218 33764.13 163.77 17099.39 88888.00 2017-08-06 22:58:57.000 218 33764.12 163.79 17099.40 88888.00 2017-08-06 22:58:58.000 218 33764.11 163.83 17099.41 88888.00 2017-08-06 22:58:59.000 218 33764.14 163.81 17099.39 88888.00 2017-08-06 22:59:00.000 218 33764.14 163.76 17099.42 37846.60 2017-08-06 22:59:01.000 218 33764.14 163.76 17099.45 88888.00 2017-08-06 22:59:02.000 218 33764.14 163.78 17099.45 88888.00 2017-08-06 22:59:03.000 218 33764.11 163.79 17099.47 88888.00 2017-08-06 22:59:04.000 218 33764.11 163.77 17099.47 88888.00 2017-08-06 22:59:05.000 218 33764.09 163.79 17099.45 37846.60 2017-08-06 22:59:06.000 218 33764.10 163.82 17099.43 88888.00 2017-08-06 22:59:07.000 218 33764.10 163.80 17099.40 88888.00 2017-08-06 22:59:08.000 218 33764.10 163.77 17099.39 88888.00 2017-08-06 22:59:09.000 218 33764.08 163.75 17099.40 88888.00 2017-08-06 22:59:10.000 218 33764.06 163.78 17099.45 37846.54 2017-08-06 22:59:11.000 218 33764.03 163.81 17099.42 88888.00 2017-08-06 22:59:12.000 218 33764.02 163.83 17099.43 88888.00 2017-08-06 22:59:13.000 218 33764.02 163.77 17099.39 88888.00 2017-08-06 22:59:14.000 218 33764.00 163.77 17099.38 88888.00 2017-08-06 22:59:15.000 218 33764.00 163.81 17099.45 37846.39 2017-08-06 22:59:16.000 218 33764.02 163.82 17099.39 88888.00 2017-08-06 22:59:17.000 218 33764.04 163.81 17099.39 88888.00 2017-08-06 22:59:18.000 218 33764.02 163.76 17099.41 88888.00 2017-08-06 22:59:19.000 218 33764.09 163.77 17099.38 88888.00 2017-08-06 22:59:20.000 218 33764.05 163.77 17099.42 37846.47 2017-08-06 22:59:21.000 218 33764.06 163.75 17099.44 88888.00 2017-08-06 22:59:22.000 218 33764.05 163.78 17099.41 88888.00 2017-08-06 22:59:23.000 218 33764.02 163.80 17099.36 88888.00 2017-08-06 22:59:24.000 218 33764.03 163.78 17099.38 88888.00 2017-08-06 22:59:25.000 218 33764.05 163.77 17099.42 37846.49 2017-08-06 22:59:26.000 218 33764.04 163.80 17099.44 88888.00 2017-08-06 22:59:27.000 218 33764.04 163.79 17099.44 88888.00 2017-08-06 22:59:28.000 218 33764.06 163.79 17099.39 88888.00 2017-08-06 22:59:29.000 218 33764.06 163.81 17099.39 88888.00 2017-08-06 22:59:30.000 218 33764.07 163.81 17099.38 37846.46 2017-08-06 22:59:31.000 218 33764.01 163.78 17099.36 88888.00 2017-08-06 22:59:32.000 218 33764.05 163.82 17099.36 88888.00 2017-08-06 22:59:33.000 218 33764.06 163.81 17099.38 88888.00 2017-08-06 22:59:34.000 218 33764.07 163.77 17099.35 88888.00 2017-08-06 22:59:35.000 218 33764.08 163.75 17099.33 37846.57 2017-08-06 22:59:36.000 218 33764.05 163.78 17099.35 88888.00 2017-08-06 22:59:37.000 218 33764.07 163.78 17099.31 88888.00 2017-08-06 22:59:38.000 218 33764.10 163.76 17099.33 88888.00 2017-08-06 22:59:39.000 218 33764.11 163.80 17099.35 88888.00 2017-08-06 22:59:40.000 218 33764.09 163.78 17099.37 37846.49 2017-08-06 22:59:41.000 218 33764.06 163.79 17099.36 88888.00 2017-08-06 22:59:42.000 218 33764.06 163.77 17099.34 88888.00 2017-08-06 22:59:43.000 218 33764.06 163.77 17099.38 88888.00 2017-08-06 22:59:44.000 218 33764.05 163.78 17099.41 88888.00 2017-08-06 22:59:45.000 218 33764.06 163.79 17099.40 37846.53 2017-08-06 22:59:46.000 218 33764.09 163.74 17099.40 88888.00 2017-08-06 22:59:47.000 218 33764.10 163.72 17099.41 88888.00 2017-08-06 22:59:48.000 218 33764.10 163.76 17099.43 88888.00 2017-08-06 22:59:49.000 218 33764.14 163.78 17099.42 88888.00 2017-08-06 22:59:50.000 218 33764.09 163.79 17099.41 37846.54 2017-08-06 22:59:51.000 218 33764.05 163.77 17099.41 88888.00 2017-08-06 22:59:52.000 218 33764.08 163.78 17099.37 88888.00 2017-08-06 22:59:53.000 218 33764.10 163.75 17099.36 88888.00 2017-08-06 22:59:54.000 218 33764.12 163.74 17099.36 88888.00 2017-08-06 22:59:55.000 218 33764.11 163.71 17099.37 37846.47 2017-08-06 22:59:56.000 218 33764.10 163.69 17099.36 88888.00 2017-08-06 22:59:57.000 218 33764.11 163.70 17099.41 88888.00 2017-08-06 22:59:58.000 218 33764.16 163.69 17099.43 88888.00 2017-08-06 22:59:59.000 218 33764.15 163.68 17099.38 88888.00 2017-08-06 23:00:00.000 218 33764.12 163.69 17099.39 37846.53 2017-08-06 23:00:01.000 218 33764.14 163.71 17099.43 88888.00 2017-08-06 23:00:02.000 218 33764.11 163.69 17099.41 88888.00 2017-08-06 23:00:03.000 218 33764.11 163.70 17099.40 88888.00 2017-08-06 23:00:04.000 218 33764.12 163.68 17099.40 88888.00 2017-08-06 23:00:05.000 218 33764.13 163.69 17099.41 37846.54 2017-08-06 23:00:06.000 218 33764.11 163.65 17099.40 88888.00 2017-08-06 23:00:07.000 218 33764.08 163.64 17099.45 88888.00 2017-08-06 23:00:08.000 218 33764.11 163.62 17099.45 88888.00 2017-08-06 23:00:09.000 218 33764.10 163.64 17099.41 88888.00 2017-08-06 23:00:10.000 218 33764.10 163.66 17099.40 37846.57 2017-08-06 23:00:11.000 218 33764.10 163.67 17099.40 88888.00 2017-08-06 23:00:12.000 218 33764.09 163.69 17099.39 88888.00 2017-08-06 23:00:13.000 218 33764.07 163.66 17099.32 88888.00 2017-08-06 23:00:14.000 218 33764.06 163.71 17099.35 88888.00 2017-08-06 23:00:15.000 218 33764.05 163.72 17099.35 37846.53 2017-08-06 23:00:16.000 218 33764.01 163.69 17099.37 88888.00 2017-08-06 23:00:17.000 218 33763.98 163.69 17099.39 88888.00 2017-08-06 23:00:18.000 218 33764.00 163.67 17099.37 88888.00 2017-08-06 23:00:19.000 218 33764.00 163.67 17099.39 88888.00 2017-08-06 23:00:20.000 218 33764.03 163.66 17099.38 37846.53 2017-08-06 23:00:21.000 218 33764.03 163.67 17099.37 88888.00 2017-08-06 23:00:22.000 218 33763.99 163.65 17099.34 88888.00 2017-08-06 23:00:23.000 218 33763.96 163.65 17099.35 88888.00 2017-08-06 23:00:24.000 218 33763.97 163.74 17099.37 88888.00 2017-08-06 23:00:25.000 218 33763.95 163.74 17099.36 37846.56 2017-08-06 23:00:26.000 218 33763.95 163.71 17099.32 88888.00 2017-08-06 23:00:27.000 218 33763.96 163.72 17099.36 88888.00 2017-08-06 23:00:28.000 218 33763.98 163.71 17099.35 88888.00 2017-08-06 23:00:29.000 218 33763.97 163.74 17099.38 88888.00 2017-08-06 23:00:30.000 218 33763.94 163.79 17099.40 37846.42 2017-08-06 23:00:31.000 218 33763.94 163.78 17099.42 88888.00 2017-08-06 23:00:32.000 218 33763.94 163.74 17099.41 88888.00 2017-08-06 23:00:33.000 218 33763.95 163.73 17099.40 88888.00 2017-08-06 23:00:34.000 218 33763.98 163.70 17099.40 88888.00 2017-08-06 23:00:35.000 218 33763.99 163.73 17099.41 37846.53 2017-08-06 23:00:36.000 218 33763.98 163.76 17099.41 88888.00 2017-08-06 23:00:37.000 218 33763.95 163.77 17099.39 88888.00 2017-08-06 23:00:38.000 218 33763.98 163.77 17099.43 88888.00 2017-08-06 23:00:39.000 218 33763.97 163.74 17099.43 88888.00 2017-08-06 23:00:40.000 218 33763.98 163.79 17099.40 37846.49 2017-08-06 23:00:41.000 218 33764.01 163.80 17099.39 88888.00 2017-08-06 23:00:42.000 218 33764.02 163.78 17099.40 88888.00 2017-08-06 23:00:43.000 218 33764.01 163.76 17099.39 88888.00 2017-08-06 23:00:44.000 218 33763.97 163.79 17099.36 88888.00 2017-08-06 23:00:45.000 218 33763.98 163.81 17099.38 37846.40 2017-08-06 23:00:46.000 218 33763.99 163.80 17099.41 88888.00 2017-08-06 23:00:47.000 218 33763.98 163.78 17099.44 88888.00 2017-08-06 23:00:48.000 218 33763.99 163.81 17099.41 88888.00 2017-08-06 23:00:49.000 218 33763.97 163.78 17099.43 88888.00 2017-08-06 23:00:50.000 218 33764.00 163.78 17099.40 37846.46 2017-08-06 23:00:51.000 218 33764.01 163.76 17099.40 88888.00 2017-08-06 23:00:52.000 218 33763.98 163.77 17099.35 88888.00 2017-08-06 23:00:53.000 218 33763.93 163.76 17099.32 88888.00 2017-08-06 23:00:54.000 218 33763.90 163.78 17099.33 88888.00 2017-08-06 23:00:55.000 218 33763.92 163.78 17099.37 37846.42 2017-08-06 23:00:56.000 218 33763.93 163.79 17099.40 88888.00 2017-08-06 23:00:57.000 218 33763.92 163.78 17099.40 88888.00 2017-08-06 23:00:58.000 218 33763.95 163.77 17099.37 88888.00 2017-08-06 23:00:59.000 218 33763.95 163.75 17099.36 88888.00 2017-08-06 23:01:00.000 218 33763.96 163.73 17099.37 37846.46 2017-08-06 23:01:01.000 218 33763.99 163.74 17099.33 88888.00 2017-08-06 23:01:02.000 218 33763.95 163.70 17099.36 88888.00 2017-08-06 23:01:03.000 218 33763.97 163.69 17099.37 88888.00 2017-08-06 23:01:04.000 218 33763.97 163.67 17099.37 88888.00 2017-08-06 23:01:05.000 218 33763.97 163.65 17099.39 37846.49 2017-08-06 23:01:06.000 218 33763.94 163.66 17099.38 88888.00 2017-08-06 23:01:07.000 218 33763.91 163.71 17099.35 88888.00 2017-08-06 23:01:08.000 218 33763.90 163.69 17099.40 88888.00 2017-08-06 23:01:09.000 218 33763.90 163.69 17099.42 88888.00 2017-08-06 23:01:10.000 218 33763.98 163.72 17099.45 37846.49 2017-08-06 23:01:11.000 218 33763.96 163.73 17099.44 88888.00 2017-08-06 23:01:12.000 218 33763.94 163.72 17099.43 88888.00 2017-08-06 23:01:13.000 218 33763.95 163.67 17099.41 88888.00 2017-08-06 23:01:14.000 218 33763.93 163.63 17099.40 88888.00 2017-08-06 23:01:15.000 218 33763.94 163.63 17099.41 37846.44 2017-08-06 23:01:16.000 218 33763.95 163.60 17099.42 88888.00 2017-08-06 23:01:17.000 218 33763.92 163.60 17099.40 88888.00 2017-08-06 23:01:18.000 218 33763.90 163.61 17099.43 88888.00 2017-08-06 23:01:19.000 218 33763.85 163.59 17099.40 88888.00 2017-08-06 23:01:20.000 218 33763.85 163.61 17099.41 37846.43 2017-08-06 23:01:21.000 218 33763.86 163.62 17099.41 88888.00 2017-08-06 23:01:22.000 218 33763.86 163.62 17099.43 88888.00 2017-08-06 23:01:23.000 218 33763.88 163.62 17099.43 88888.00 2017-08-06 23:01:24.000 218 33763.83 163.64 17099.44 88888.00 2017-08-06 23:01:25.000 218 33763.81 163.64 17099.42 37846.42 2017-08-06 23:01:26.000 218 33763.84 163.66 17099.48 88888.00 2017-08-06 23:01:27.000 218 33763.80 163.65 17099.50 88888.00 2017-08-06 23:01:28.000 218 33763.80 163.60 17099.49 88888.00 2017-08-06 23:01:29.000 218 33763.78 163.61 17099.45 88888.00 2017-08-06 23:01:30.000 218 33763.76 163.63 17099.44 37846.42 2017-08-06 23:01:31.000 218 33763.78 163.65 17099.44 88888.00 2017-08-06 23:01:32.000 218 33763.72 163.66 17099.46 88888.00 2017-08-06 23:01:33.000 218 33763.73 163.68 17099.44 88888.00 2017-08-06 23:01:34.000 218 33763.77 163.70 17099.45 88888.00 2017-08-06 23:01:35.000 218 33763.75 163.68 17099.48 37846.35 2017-08-06 23:01:36.000 218 33763.74 163.68 17099.50 88888.00 2017-08-06 23:01:37.000 218 33763.76 163.66 17099.53 88888.00 2017-08-06 23:01:38.000 218 33763.78 163.69 17099.50 88888.00 2017-08-06 23:01:39.000 218 33763.76 163.69 17099.48 88888.00 2017-08-06 23:01:40.000 218 33763.79 163.64 17099.44 37846.32 2017-08-06 23:01:41.000 218 33763.81 163.66 17099.48 88888.00 2017-08-06 23:01:42.000 218 33763.81 163.67 17099.49 88888.00 2017-08-06 23:01:43.000 218 33763.80 163.68 17099.44 88888.00 2017-08-06 23:01:44.000 218 33763.83 163.66 17099.44 88888.00 2017-08-06 23:01:45.000 218 33763.87 163.58 17099.47 37846.25 2017-08-06 23:01:46.000 218 33763.88 163.59 17099.47 88888.00 2017-08-06 23:01:47.000 218 33763.88 163.61 17099.43 88888.00 2017-08-06 23:01:48.000 218 33763.88 163.62 17099.42 88888.00 2017-08-06 23:01:49.000 218 33763.89 163.61 17099.46 88888.00 2017-08-06 23:01:50.000 218 33763.94 163.64 17099.50 37846.39 2017-08-06 23:01:51.000 218 33763.96 163.65 17099.48 88888.00 2017-08-06 23:01:52.000 218 33763.95 163.68 17099.48 88888.00 2017-08-06 23:01:53.000 218 33763.92 163.67 17099.43 88888.00 2017-08-06 23:01:54.000 218 33763.93 163.65 17099.40 88888.00 2017-08-06 23:01:55.000 218 33763.90 163.65 17099.42 37846.49 2017-08-06 23:01:56.000 218 33763.92 163.70 17099.42 88888.00 2017-08-06 23:01:57.000 218 33763.93 163.68 17099.40 88888.00 2017-08-06 23:01:58.000 218 33763.92 163.67 17099.40 88888.00 2017-08-06 23:01:59.000 218 33763.94 163.62 17099.40 88888.00 2017-08-06 23:02:00.000 218 33763.96 163.64 17099.37 37846.39 2017-08-06 23:02:01.000 218 33763.97 163.67 17099.39 88888.00 2017-08-06 23:02:02.000 218 33764.00 163.67 17099.43 88888.00 2017-08-06 23:02:03.000 218 33764.02 163.66 17099.41 88888.00 2017-08-06 23:02:04.000 218 33764.01 163.66 17099.36 88888.00 2017-08-06 23:02:05.000 218 33764.02 163.70 17099.38 37846.49 2017-08-06 23:02:06.000 218 33764.01 163.70 17099.41 88888.00 2017-08-06 23:02:07.000 218 33763.96 163.72 17099.40 88888.00 2017-08-06 23:02:08.000 218 33763.97 163.72 17099.42 88888.00 2017-08-06 23:02:09.000 218 33763.96 163.70 17099.48 88888.00 2017-08-06 23:02:10.000 218 33763.97 163.66 17099.45 37846.46 2017-08-06 23:02:11.000 218 33764.01 163.60 17099.41 88888.00 2017-08-06 23:02:12.000 218 33763.99 163.61 17099.37 88888.00 2017-08-06 23:02:13.000 218 33764.00 163.63 17099.36 88888.00 2017-08-06 23:02:14.000 218 33763.98 163.61 17099.38 88888.00 2017-08-06 23:02:15.000 218 33763.95 163.59 17099.39 37846.56 2017-08-06 23:02:16.000 218 33763.95 163.60 17099.41 88888.00 2017-08-06 23:02:17.000 218 33763.94 163.58 17099.41 88888.00 2017-08-06 23:02:18.000 218 33763.93 163.56 17099.44 88888.00 2017-08-06 23:02:19.000 218 33763.91 163.50 17099.44 88888.00 2017-08-06 23:02:20.000 218 33763.95 163.47 17099.45 37846.40 2017-08-06 23:02:21.000 218 33763.88 163.45 17099.43 88888.00 2017-08-06 23:02:22.000 218 33763.89 163.49 17099.44 88888.00 2017-08-06 23:02:23.000 218 33763.90 163.51 17099.44 88888.00 2017-08-06 23:02:24.000 218 33763.94 163.51 17099.41 88888.00 2017-08-06 23:02:25.000 218 33763.93 163.50 17099.45 37846.44 2017-08-06 23:02:26.000 218 33763.92 163.52 17099.44 88888.00 2017-08-06 23:02:27.000 218 33763.90 163.52 17099.50 88888.00 2017-08-06 23:02:28.000 218 33763.86 163.51 17099.53 88888.00 2017-08-06 23:02:29.000 218 33763.87 163.51 17099.49 88888.00 2017-08-06 23:02:30.000 218 33763.87 163.51 17099.47 37846.46 2017-08-06 23:02:31.000 218 33763.90 163.51 17099.44 88888.00 2017-08-06 23:02:32.000 218 33763.90 163.53 17099.44 88888.00 2017-08-06 23:02:33.000 218 33763.89 163.50 17099.42 88888.00 2017-08-06 23:02:34.000 218 33763.88 163.54 17099.45 88888.00 2017-08-06 23:02:35.000 218 33763.87 163.55 17099.43 37846.29 2017-08-06 23:02:36.000 218 33763.86 163.51 17099.40 88888.00 2017-08-06 23:02:37.000 218 33763.81 163.50 17099.41 88888.00 2017-08-06 23:02:38.000 218 33763.81 163.52 17099.46 88888.00 2017-08-06 23:02:39.000 218 33763.82 163.55 17099.45 88888.00 2017-08-06 23:02:40.000 218 33763.80 163.55 17099.47 37846.40 2017-08-06 23:02:41.000 218 33763.79 163.58 17099.49 88888.00 2017-08-06 23:02:42.000 218 33763.77 163.57 17099.47 88888.00 2017-08-06 23:02:43.000 218 33763.75 163.53 17099.46 88888.00 2017-08-06 23:02:44.000 218 33763.73 163.56 17099.51 88888.00 2017-08-06 23:02:45.000 218 33763.68 163.55 17099.56 37846.24 2017-08-06 23:02:46.000 218 33763.70 163.61 17099.56 88888.00 2017-08-06 23:02:47.000 218 33763.71 163.67 17099.55 88888.00 2017-08-06 23:02:48.000 218 33763.66 163.64 17099.52 88888.00 2017-08-06 23:02:49.000 218 33763.65 163.64 17099.55 88888.00 2017-08-06 23:02:50.000 218 33763.68 163.62 17099.55 37846.36 2017-08-06 23:02:51.000 218 33763.70 163.65 17099.55 88888.00 2017-08-06 23:02:52.000 218 33763.68 163.62 17099.51 88888.00 2017-08-06 23:02:53.000 218 33763.66 163.57 17099.47 88888.00 2017-08-06 23:02:54.000 218 33763.66 163.58 17099.48 88888.00 2017-08-06 23:02:55.000 218 33763.68 163.59 17099.55 37846.24 2017-08-06 23:02:56.000 218 33763.66 163.64 17099.53 88888.00 2017-08-06 23:02:57.000 218 33763.67 163.65 17099.51 88888.00 2017-08-06 23:02:58.000 218 33763.70 163.67 17099.55 88888.00 2017-08-06 23:02:59.000 218 33763.69 163.64 17099.53 88888.00 2017-08-06 23:03:00.000 218 33763.72 163.65 17099.52 37846.28 2017-08-06 23:03:01.000 218 33763.76 163.64 17099.50 88888.00 2017-08-06 23:03:02.000 218 33763.78 163.60 17099.48 88888.00 2017-08-06 23:03:03.000 218 33763.78 163.55 17099.44 88888.00 2017-08-06 23:03:04.000 218 33763.78 163.61 17099.43 88888.00 2017-08-06 23:03:05.000 218 33763.82 163.63 17099.41 37846.32 2017-08-06 23:03:06.000 218 33763.81 163.63 17099.46 88888.00 2017-08-06 23:03:07.000 218 33763.79 163.63 17099.46 88888.00 2017-08-06 23:03:08.000 218 33763.80 163.63 17099.45 88888.00 2017-08-06 23:03:09.000 218 33763.78 163.60 17099.44 88888.00 2017-08-06 23:03:10.000 218 33763.77 163.59 17099.43 37846.32 2017-08-06 23:03:11.000 218 33763.79 163.60 17099.45 88888.00 2017-08-06 23:03:12.000 218 33763.78 163.62 17099.45 88888.00 2017-08-06 23:03:13.000 218 33763.72 163.59 17099.46 88888.00 2017-08-06 23:03:14.000 218 33763.74 163.61 17099.48 88888.00 2017-08-06 23:03:15.000 218 33763.75 163.63 17099.45 37846.42 2017-08-06 23:03:16.000 218 33763.76 163.65 17099.42 88888.00 2017-08-06 23:03:17.000 218 33763.75 163.62 17099.44 88888.00 2017-08-06 23:03:18.000 218 33763.76 163.62 17099.45 88888.00 2017-08-06 23:03:19.000 218 33763.77 163.62 17099.51 88888.00 2017-08-06 23:03:20.000 218 33763.77 163.63 17099.51 37846.28 2017-08-06 23:03:21.000 218 33763.74 163.58 17099.51 88888.00 2017-08-06 23:03:22.000 218 33763.74 163.61 17099.47 88888.00 2017-08-06 23:03:23.000 218 33763.77 163.62 17099.47 88888.00 2017-08-06 23:03:24.000 218 33763.78 163.61 17099.50 88888.00 2017-08-06 23:03:25.000 218 33763.76 163.65 17099.51 37846.42 2017-08-06 23:03:26.000 218 33763.76 163.64 17099.47 88888.00 2017-08-06 23:03:27.000 218 33763.76 163.63 17099.52 88888.00 2017-08-06 23:03:28.000 218 33763.75 163.61 17099.57 88888.00 2017-08-06 23:03:29.000 218 33763.76 163.63 17099.57 88888.00 2017-08-06 23:03:30.000 218 33763.78 163.64 17099.54 37846.33 2017-08-06 23:03:31.000 218 33763.76 163.61 17099.52 88888.00 2017-08-06 23:03:32.000 218 33763.77 163.61 17099.49 88888.00 2017-08-06 23:03:33.000 218 33763.79 163.61 17099.47 88888.00 2017-08-06 23:03:34.000 218 33763.79 163.65 17099.47 88888.00 2017-08-06 23:03:35.000 218 33763.77 163.61 17099.48 37846.32 2017-08-06 23:03:36.000 218 33763.78 163.61 17099.49 88888.00 2017-08-06 23:03:37.000 218 33763.80 163.56 17099.49 88888.00 2017-08-06 23:03:38.000 218 33763.81 163.56 17099.52 88888.00 2017-08-06 23:03:39.000 218 33763.77 163.58 17099.51 88888.00 2017-08-06 23:03:40.000 218 33763.85 163.60 17099.47 37846.35 2017-08-06 23:03:41.000 218 33763.87 163.58 17099.48 88888.00 2017-08-06 23:03:42.000 218 33763.88 163.55 17099.46 88888.00 2017-08-06 23:03:43.000 218 33763.89 163.56 17099.44 88888.00 2017-08-06 23:03:44.000 218 33763.88 163.55 17099.48 88888.00 2017-08-06 23:03:45.000 218 33763.90 163.57 17099.49 37846.35 2017-08-06 23:03:46.000 218 33763.90 163.61 17099.48 88888.00 2017-08-06 23:03:47.000 218 33763.91 163.62 17099.46 88888.00 2017-08-06 23:03:48.000 218 33763.94 163.60 17099.46 88888.00 2017-08-06 23:03:49.000 218 33763.92 163.57 17099.45 88888.00 2017-08-06 23:03:50.000 218 33763.94 163.60 17099.43 37846.39 2017-08-06 23:03:51.000 218 33763.89 163.58 17099.46 88888.00 2017-08-06 23:03:52.000 218 33763.87 163.59 17099.47 88888.00 2017-08-06 23:03:53.000 218 33763.87 163.62 17099.47 88888.00 2017-08-06 23:03:54.000 218 33763.90 163.59 17099.44 88888.00 2017-08-06 23:03:55.000 218 33763.88 163.61 17099.43 37846.53 2017-08-06 23:03:56.000 218 33763.86 163.60 17099.50 88888.00 2017-08-06 23:03:57.000 218 33763.87 163.64 17099.53 88888.00 2017-08-06 23:03:58.000 218 33763.88 163.65 17099.50 88888.00 2017-08-06 23:03:59.000 218 33763.87 163.62 17099.44 88888.00 2017-08-06 23:04:00.000 218 33763.86 163.66 17099.46 37846.49 2017-08-06 23:04:01.000 218 33763.88 163.66 17099.50 88888.00 2017-08-06 23:04:02.000 218 33763.88 163.66 17099.51 88888.00 2017-08-06 23:04:03.000 218 33763.89 163.64 17099.48 88888.00 2017-08-06 23:04:04.000 218 33763.91 163.65 17099.47 88888.00 2017-08-06 23:04:05.000 218 33763.89 163.67 17099.48 37846.43 2017-08-06 23:04:06.000 218 33763.91 163.68 17099.51 88888.00 2017-08-06 23:04:07.000 218 33763.94 163.70 17099.48 88888.00 2017-08-06 23:04:08.000 218 33763.91 163.66 17099.49 88888.00 2017-08-06 23:04:09.000 218 33763.91 163.66 17099.45 88888.00 2017-08-06 23:04:10.000 218 33763.91 163.67 17099.45 37846.42 2017-08-06 23:04:11.000 218 33763.92 163.69 17099.49 88888.00 2017-08-06 23:04:12.000 218 33763.92 163.70 17099.47 88888.00 2017-08-06 23:04:13.000 218 33763.91 163.73 17099.43 88888.00 2017-08-06 23:04:14.000 218 33763.98 163.73 17099.47 88888.00 2017-08-06 23:04:15.000 218 33763.94 163.69 17099.47 37846.40 2017-08-06 23:04:16.000 218 33763.94 163.67 17099.45 88888.00 2017-08-06 23:04:17.000 218 33763.97 163.69 17099.44 88888.00 2017-08-06 23:04:18.000 218 33763.95 163.75 17099.43 88888.00 2017-08-06 23:04:19.000 218 33763.95 163.70 17099.45 88888.00 2017-08-06 23:04:20.000 218 33763.99 163.70 17099.46 37846.47 2017-08-06 23:04:21.000 218 33764.00 163.66 17099.46 88888.00 2017-08-06 23:04:22.000 218 33763.96 163.63 17099.46 88888.00 2017-08-06 23:04:23.000 218 33763.99 163.63 17099.48 88888.00 2017-08-06 23:04:24.000 218 33764.02 163.62 17099.49 88888.00 2017-08-06 23:04:25.000 218 33764.01 163.63 17099.44 37846.57 2017-08-06 23:04:26.000 218 33764.00 163.63 17099.43 88888.00 2017-08-06 23:04:27.000 218 33763.96 163.64 17099.46 88888.00 2017-08-06 23:04:28.000 218 33763.92 163.68 17099.53 88888.00 2017-08-06 23:04:29.000 218 33763.96 163.67 17099.52 88888.00 2017-08-06 23:04:30.000 218 33764.01 163.63 17099.51 37846.54 2017-08-06 23:04:31.000 218 33764.00 163.64 17099.44 88888.00 2017-08-06 23:04:32.000 218 33763.99 163.64 17099.43 88888.00 2017-08-06 23:04:33.000 218 33763.97 163.67 17099.43 88888.00 2017-08-06 23:04:34.000 218 33763.98 163.67 17099.46 88888.00 2017-08-06 23:04:35.000 218 33763.98 163.65 17099.43 37846.54 2017-08-06 23:04:36.000 218 33763.99 163.66 17099.43 88888.00 2017-08-06 23:04:37.000 218 33763.96 163.66 17099.41 88888.00 2017-08-06 23:04:38.000 218 33763.92 163.61 17099.41 88888.00 2017-08-06 23:04:39.000 218 33763.91 163.62 17099.42 88888.00 2017-08-06 23:04:40.000 218 33763.88 163.62 17099.46 37846.57 2017-08-06 23:04:41.000 218 33763.87 163.68 17099.46 88888.00 2017-08-06 23:04:42.000 218 33763.89 163.66 17099.45 88888.00 2017-08-06 23:04:43.000 218 33763.87 163.63 17099.46 88888.00 2017-08-06 23:04:44.000 218 33763.85 163.64 17099.46 88888.00 2017-08-06 23:04:45.000 218 33763.84 163.62 17099.47 37846.42 2017-08-06 23:04:46.000 218 33763.84 163.62 17099.48 88888.00 2017-08-06 23:04:47.000 218 33763.85 163.66 17099.45 88888.00 2017-08-06 23:04:48.000 218 33763.87 163.67 17099.45 88888.00 2017-08-06 23:04:49.000 218 33763.87 163.67 17099.44 88888.00 2017-08-06 23:04:50.000 218 33763.87 163.66 17099.45 37846.42 2017-08-06 23:04:51.000 218 33763.83 163.62 17099.47 88888.00 2017-08-06 23:04:52.000 218 33763.85 163.57 17099.45 88888.00 2017-08-06 23:04:53.000 218 33763.87 163.56 17099.43 88888.00 2017-08-06 23:04:54.000 218 33763.87 163.61 17099.45 88888.00 2017-08-06 23:04:55.000 218 33763.89 163.62 17099.49 37846.49 2017-08-06 23:04:56.000 218 33763.92 163.63 17099.49 88888.00 2017-08-06 23:04:57.000 218 33763.95 163.65 17099.54 88888.00 2017-08-06 23:04:58.000 218 33763.96 163.63 17099.49 88888.00 2017-08-06 23:04:59.000 218 33763.97 163.62 17099.47 88888.00 2017-08-06 23:05:00.000 218 33764.04 163.63 17099.46 37846.46 2017-08-06 23:05:01.000 218 33764.03 163.56 17099.44 88888.00 2017-08-06 23:05:02.000 218 33764.00 163.54 17099.46 88888.00 2017-08-06 23:05:03.000 218 33764.01 163.57 17099.45 88888.00 2017-08-06 23:05:04.000 218 33764.02 163.56 17099.44 88888.00 2017-08-06 23:05:05.000 218 33764.02 163.56 17099.45 37846.46 2017-08-06 23:05:06.000 218 33763.98 163.55 17099.46 88888.00 2017-08-06 23:05:07.000 218 33763.99 163.54 17099.47 88888.00 2017-08-06 23:05:08.000 218 33764.01 163.56 17099.46 88888.00 2017-08-06 23:05:09.000 218 33764.02 163.53 17099.45 88888.00 2017-08-06 23:05:10.000 218 33764.06 163.53 17099.47 37846.56 2017-08-06 23:05:11.000 218 33764.10 163.51 17099.43 88888.00 2017-08-06 23:05:12.000 218 33764.05 163.50 17099.46 88888.00 2017-08-06 23:05:13.000 218 33764.05 163.51 17099.46 88888.00 2017-08-06 23:05:14.000 218 33764.05 163.51 17099.42 88888.00 2017-08-06 23:05:15.000 218 33764.07 163.58 17099.46 37846.60 2017-08-06 23:05:16.000 218 33764.05 163.59 17099.47 88888.00 2017-08-06 23:05:17.000 218 33764.06 163.56 17099.48 88888.00 2017-08-06 23:05:18.000 218 33764.02 163.54 17099.50 88888.00 2017-08-06 23:05:19.000 218 33764.04 163.56 17099.51 88888.00 2017-08-06 23:05:20.000 218 33764.06 163.54 17099.51 37846.57 2017-08-06 23:05:21.000 218 33764.05 163.61 17099.47 88888.00 2017-08-06 23:05:22.000 218 33764.04 163.65 17099.47 88888.00 2017-08-06 23:05:23.000 218 33764.07 163.65 17099.49 88888.00 2017-08-06 23:05:24.000 218 33764.10 163.66 17099.51 88888.00 2017-08-06 23:05:25.000 218 33764.11 163.66 17099.50 37846.60 2017-08-06 23:05:26.000 218 33764.11 163.62 17099.49 88888.00 2017-08-06 23:05:27.000 218 33764.07 163.65 17099.48 88888.00 2017-08-06 23:05:28.000 218 33764.04 163.70 17099.48 88888.00 2017-08-06 23:05:29.000 218 33764.01 163.69 17099.50 88888.00 2017-08-06 23:05:30.000 218 33764.03 163.68 17099.52 37846.62 2017-08-06 23:05:31.000 218 33764.06 163.69 17099.49 88888.00 2017-08-06 23:05:32.000 218 33764.02 163.65 17099.47 88888.00 2017-08-06 23:05:33.000 218 33764.00 163.63 17099.47 88888.00 2017-08-06 23:05:34.000 218 33764.05 163.65 17099.47 88888.00 2017-08-06 23:05:35.000 218 33764.05 163.67 17099.50 37846.64 2017-08-06 23:05:36.000 218 33764.01 163.67 17099.52 88888.00 2017-08-06 23:05:37.000 218 33763.94 163.64 17099.50 88888.00 2017-08-06 23:05:38.000 218 33763.94 163.64 17099.52 88888.00 2017-08-06 23:05:39.000 218 33763.97 163.63 17099.53 88888.00 2017-08-06 23:05:40.000 218 33763.96 163.62 17099.50 37846.50 2017-08-06 23:05:41.000 218 33763.98 163.60 17099.45 88888.00 2017-08-06 23:05:42.000 218 33763.96 163.61 17099.46 88888.00 2017-08-06 23:05:43.000 218 33763.94 163.59 17099.50 88888.00 2017-08-06 23:05:44.000 218 33763.91 163.55 17099.49 88888.00 2017-08-06 23:05:45.000 218 33763.89 163.55 17099.50 37846.46 2017-08-06 23:05:46.000 218 33763.89 163.60 17099.51 88888.00 2017-08-06 23:05:47.000 218 33763.91 163.58 17099.52 88888.00 2017-08-06 23:05:48.000 218 33763.91 163.60 17099.52 88888.00 2017-08-06 23:05:49.000 218 33763.92 163.60 17099.51 88888.00 2017-08-06 23:05:50.000 218 33763.89 163.60 17099.52 37846.56 2017-08-06 23:05:51.000 218 33763.88 163.60 17099.50 88888.00 2017-08-06 23:05:52.000 218 33763.87 163.59 17099.49 88888.00 2017-08-06 23:05:53.000 218 33763.87 163.54 17099.50 88888.00 2017-08-06 23:05:54.000 218 33763.84 163.51 17099.52 88888.00 2017-08-06 23:05:55.000 218 33763.85 163.53 17099.49 37846.49 2017-08-06 23:05:56.000 218 33763.88 163.54 17099.49 88888.00 2017-08-06 23:05:57.000 218 33763.89 163.52 17099.47 88888.00 2017-08-06 23:05:58.000 218 33763.90 163.53 17099.43 88888.00 2017-08-06 23:05:59.000 218 33763.88 163.53 17099.50 88888.00 2017-08-06 23:06:00.000 218 33763.86 163.55 17099.57 37846.53 2017-08-06 23:06:01.000 218 33763.89 163.55 17099.56 88888.00 2017-08-06 23:06:02.000 218 33763.91 163.49 17099.52 88888.00 2017-08-06 23:06:03.000 218 33763.90 163.47 17099.48 88888.00 2017-08-06 23:06:04.000 218 33763.88 163.45 17099.45 88888.00 2017-08-06 23:06:05.000 218 33763.86 163.48 17099.42 37846.40 2017-08-06 23:06:06.000 218 33763.86 163.46 17099.47 88888.00 2017-08-06 23:06:07.000 218 33763.88 163.45 17099.46 88888.00 2017-08-06 23:06:08.000 218 33763.90 163.45 17099.45 88888.00 2017-08-06 23:06:09.000 218 33763.90 163.45 17099.44 88888.00 2017-08-06 23:06:10.000 218 33763.89 163.46 17099.49 37846.54 2017-08-06 23:06:11.000 218 33763.89 163.49 17099.49 88888.00 2017-08-06 23:06:12.000 218 33763.88 163.44 17099.49 88888.00 2017-08-06 23:06:13.000 218 33763.89 163.45 17099.46 88888.00 2017-08-06 23:06:14.000 218 33763.85 163.47 17099.46 88888.00 2017-08-06 23:06:15.000 218 33763.87 163.45 17099.43 37846.39 2017-08-06 23:06:16.000 218 33763.88 163.43 17099.42 88888.00 2017-08-06 23:06:17.000 218 33763.86 163.44 17099.41 88888.00 2017-08-06 23:06:18.000 218 33763.85 163.41 17099.46 88888.00 2017-08-06 23:06:19.000 218 33763.87 163.44 17099.50 88888.00 2017-08-06 23:06:20.000 218 33763.86 163.50 17099.49 37846.58 2017-08-06 23:06:21.000 218 33763.82 163.51 17099.49 88888.00 2017-08-06 23:06:22.000 218 33763.81 163.53 17099.47 88888.00 2017-08-06 23:06:23.000 218 33763.82 163.46 17099.46 88888.00 2017-08-06 23:06:24.000 218 33763.82 163.47 17099.48 88888.00 2017-08-06 23:06:25.000 218 33763.79 163.48 17099.43 37846.60 2017-08-06 23:06:26.000 218 33763.80 163.48 17099.40 88888.00 2017-08-06 23:06:27.000 218 33763.79 163.47 17099.42 88888.00 2017-08-06 23:06:28.000 218 33763.78 163.49 17099.47 88888.00 2017-08-06 23:06:29.000 218 33763.77 163.49 17099.43 88888.00 2017-08-06 23:06:30.000 218 33763.76 163.45 17099.45 37846.35 2017-08-06 23:06:31.000 218 33763.73 163.44 17099.45 88888.00 2017-08-06 23:06:32.000 218 33763.73 163.40 17099.45 88888.00 2017-08-06 23:06:33.000 218 33763.68 163.39 17099.47 88888.00 2017-08-06 23:06:34.000 218 33763.65 163.43 17099.45 88888.00 2017-08-06 23:06:35.000 218 33763.69 163.43 17099.46 37846.33 2017-08-06 23:06:36.000 218 33763.73 163.43 17099.49 88888.00 2017-08-06 23:06:37.000 218 33763.68 163.45 17099.46 88888.00 2017-08-06 23:06:38.000 218 33763.65 163.43 17099.45 88888.00 2017-08-06 23:06:39.000 218 33763.65 163.41 17099.44 88888.00 2017-08-06 23:06:40.000 218 33763.64 163.42 17099.42 37846.35 2017-08-06 23:06:41.000 218 33763.63 163.42 17099.43 88888.00 2017-08-06 23:06:42.000 218 33763.64 163.42 17099.46 88888.00 2017-08-06 23:06:43.000 218 33763.65 163.42 17099.45 88888.00 2017-08-06 23:06:44.000 218 33763.63 163.44 17099.47 88888.00 2017-08-06 23:06:45.000 218 33763.67 163.42 17099.47 37846.35 2017-08-06 23:06:46.000 218 33763.66 163.44 17099.48 88888.00 2017-08-06 23:06:47.000 218 33763.59 163.38 17099.44 88888.00 2017-08-06 23:06:48.000 218 33763.60 163.36 17099.47 88888.00 2017-08-06 23:06:49.000 218 33763.62 163.39 17099.49 88888.00 2017-08-06 23:06:50.000 218 33763.61 163.40 17099.45 37846.32 2017-08-06 23:06:51.000 218 33763.61 163.40 17099.48 88888.00 2017-08-06 23:06:52.000 218 33763.61 163.37 17099.47 88888.00 2017-08-06 23:06:53.000 218 33763.62 163.35 17099.45 88888.00 2017-08-06 23:06:54.000 218 33763.66 163.32 17099.46 88888.00 2017-08-06 23:06:55.000 218 33763.68 163.32 17099.46 37846.25 2017-08-06 23:06:56.000 218 33763.67 163.33 17099.49 88888.00 2017-08-06 23:06:57.000 218 33763.68 163.33 17099.50 88888.00 2017-08-06 23:06:58.000 218 33763.69 163.33 17099.52 88888.00 2017-08-06 23:06:59.000 218 33763.67 163.32 17099.50 88888.00 2017-08-06 23:07:00.000 218 33763.67 163.33 17099.50 37846.32 2017-08-06 23:07:01.000 218 33763.64 163.32 17099.53 88888.00 2017-08-06 23:07:02.000 218 33763.63 163.36 17099.57 88888.00 2017-08-06 23:07:03.000 218 33763.60 163.38 17099.56 88888.00 2017-08-06 23:07:04.000 218 33763.62 163.36 17099.55 88888.00 2017-08-06 23:07:05.000 218 33763.63 163.37 17099.54 37846.28 2017-08-06 23:07:06.000 218 33763.64 163.36 17099.57 88888.00 2017-08-06 23:07:07.000 218 33763.63 163.32 17099.59 88888.00 2017-08-06 23:07:08.000 218 33763.62 163.35 17099.55 88888.00 2017-08-06 23:07:09.000 218 33763.61 163.35 17099.50 88888.00 2017-08-06 23:07:10.000 218 33763.63 163.36 17099.53 37846.33 2017-08-06 23:07:11.000 218 33763.61 163.35 17099.53 88888.00 2017-08-06 23:07:12.000 218 33763.59 163.30 17099.51 88888.00 2017-08-06 23:07:13.000 218 33763.54 163.26 17099.53 88888.00 2017-08-06 23:07:14.000 218 33763.54 163.28 17099.59 88888.00 2017-08-06 23:07:15.000 218 33763.48 163.27 17099.62 37846.14 2017-08-06 23:07:16.000 218 33763.49 163.30 17099.62 88888.00 2017-08-06 23:07:17.000 218 33763.51 163.33 17099.64 88888.00 2017-08-06 23:07:18.000 218 33763.53 163.36 17099.61 88888.00 2017-08-06 23:07:19.000 218 33763.51 163.34 17099.62 88888.00 2017-08-06 23:07:20.000 218 33763.50 163.33 17099.62 37846.14 2017-08-06 23:07:21.000 218 33763.46 163.30 17099.60 88888.00 2017-08-06 23:07:22.000 218 33763.40 163.31 17099.60 88888.00 2017-08-06 23:07:23.000 218 33763.39 163.31 17099.61 88888.00 2017-08-06 23:07:24.000 218 33763.43 163.32 17099.60 88888.00 2017-08-06 23:07:25.000 218 33763.45 163.33 17099.60 37846.11 2017-08-06 23:07:26.000 218 33763.45 163.32 17099.61 88888.00 2017-08-06 23:07:27.000 218 33763.43 163.30 17099.60 88888.00 2017-08-06 23:07:28.000 218 33763.40 163.33 17099.62 88888.00 2017-08-06 23:07:29.000 218 33763.34 163.38 17099.65 88888.00 2017-08-06 23:07:30.000 218 33763.30 163.36 17099.65 37846.04 2017-08-06 23:07:31.000 218 33763.29 163.37 17099.66 88888.00 2017-08-06 23:07:32.000 218 33763.29 163.37 17099.61 88888.00 2017-08-06 23:07:33.000 218 33763.29 163.35 17099.63 88888.00 2017-08-06 23:07:34.000 218 33763.31 163.40 17099.65 88888.00 2017-08-06 23:07:35.000 218 33763.32 163.42 17099.68 37845.99 2017-08-06 23:07:36.000 218 33763.30 163.43 17099.66 88888.00 2017-08-06 23:07:37.000 218 33763.26 163.46 17099.65 88888.00 2017-08-06 23:07:38.000 218 33763.26 163.42 17099.65 88888.00 2017-08-06 23:07:39.000 218 33763.30 163.40 17099.66 88888.00 2017-08-06 23:07:40.000 218 33763.28 163.37 17099.62 37846.00 2017-08-06 23:07:41.000 218 33763.24 163.39 17099.62 88888.00 2017-08-06 23:07:42.000 218 33763.20 163.39 17099.64 88888.00 2017-08-06 23:07:43.000 218 33763.18 163.43 17099.65 88888.00 2017-08-06 23:07:44.000 218 33763.20 163.44 17099.69 88888.00 2017-08-06 23:07:45.000 218 33763.19 163.42 17099.69 37845.89 2017-08-06 23:07:46.000 218 33763.17 163.46 17099.71 88888.00 2017-08-06 23:07:47.000 218 33763.15 163.44 17099.75 88888.00 2017-08-06 23:07:48.000 218 33763.17 163.40 17099.73 88888.00 2017-08-06 23:07:49.000 218 33763.15 163.42 17099.74 88888.00 2017-08-06 23:07:50.000 218 33763.17 163.40 17099.74 37845.82 2017-08-06 23:07:51.000 218 33763.16 163.42 17099.72 88888.00 2017-08-06 23:07:52.000 218 33763.16 163.40 17099.69 88888.00 2017-08-06 23:07:53.000 218 33763.17 163.41 17099.68 88888.00 2017-08-06 23:07:54.000 218 33763.18 163.39 17099.69 88888.00 2017-08-06 23:07:55.000 218 33763.23 163.43 17099.71 37845.89 2017-08-06 23:07:56.000 218 33763.23 163.48 17099.75 88888.00 2017-08-06 23:07:57.000 218 33763.21 163.45 17099.72 88888.00 2017-08-06 23:07:58.000 218 33763.21 163.44 17099.73 88888.00 2017-08-06 23:07:59.000 218 33763.22 163.43 17099.71 88888.00 2017-08-06 23:08:00.000 218 33763.24 163.42 17099.68 37845.83 2017-08-06 23:08:01.000 218 33763.20 163.40 17099.68 88888.00 2017-08-06 23:08:02.000 218 33763.21 163.44 17099.67 88888.00 2017-08-06 23:08:03.000 218 33763.18 163.42 17099.65 88888.00 2017-08-06 23:08:04.000 218 33763.23 163.39 17099.64 88888.00 2017-08-06 23:08:05.000 218 33763.30 163.35 17099.62 37845.96 2017-08-06 23:08:06.000 218 33763.33 163.34 17099.63 88888.00 2017-08-06 23:08:07.000 218 33763.33 163.34 17099.68 88888.00 2017-08-06 23:08:08.000 218 33763.32 163.34 17099.65 88888.00 2017-08-06 23:08:09.000 218 33763.32 163.36 17099.68 88888.00 2017-08-06 23:08:10.000 218 33763.34 163.34 17099.69 37846.04 2017-08-06 23:08:11.000 218 33763.41 163.35 17099.70 88888.00 2017-08-06 23:08:12.000 218 33763.41 163.30 17099.71 88888.00 2017-08-06 23:08:13.000 218 33763.44 163.32 17099.70 88888.00 2017-08-06 23:08:14.000 218 33763.46 163.35 17099.67 88888.00 2017-08-06 23:08:15.000 218 33763.48 163.33 17099.66 37846.03 2017-08-06 23:08:16.000 218 33763.50 163.29 17099.66 88888.00 2017-08-06 23:08:17.000 218 33763.57 163.28 17099.66 88888.00 2017-08-06 23:08:18.000 218 33763.56 163.24 17099.65 88888.00 2017-08-06 23:08:19.000 218 33763.56 163.24 17099.62 88888.00 2017-08-06 23:08:20.000 218 33763.55 163.23 17099.60 37846.15 2017-08-06 23:08:21.000 218 33763.54 163.12 17099.62 88888.00 2017-08-06 23:08:22.000 218 33763.57 163.11 17099.59 88888.00 2017-08-06 23:08:23.000 218 33763.57 163.11 17099.64 88888.00 2017-08-06 23:08:24.000 218 33763.58 163.06 17099.63 88888.00 2017-08-06 23:08:25.000 218 33763.59 163.11 17099.58 37846.15 2017-08-06 23:08:26.000 218 33763.63 163.20 17099.62 88888.00 2017-08-06 23:08:27.000 218 33763.65 163.16 17099.66 88888.00 2017-08-06 23:08:28.000 218 33763.64 163.14 17099.65 88888.00 2017-08-06 23:08:29.000 218 33763.63 163.13 17099.65 88888.00 2017-08-06 23:08:30.000 218 33763.69 163.12 17099.64 37846.28 2017-08-06 23:08:31.000 218 33763.71 163.07 17099.65 88888.00 2017-08-06 23:08:32.000 218 33763.73 163.04 17099.67 88888.00 2017-08-06 23:08:33.000 218 33763.69 163.02 17099.65 88888.00 2017-08-06 23:08:34.000 218 33763.74 163.02 17099.62 88888.00 2017-08-06 23:08:35.000 218 33763.75 162.99 17099.61 37846.24 2017-08-06 23:08:36.000 218 33763.77 162.97 17099.60 88888.00 2017-08-06 23:08:37.000 218 33763.77 162.95 17099.64 88888.00 2017-08-06 23:08:38.000 218 33763.74 162.92 17099.64 88888.00 2017-08-06 23:08:39.000 218 33763.75 162.92 17099.66 88888.00 2017-08-06 23:08:40.000 218 33763.77 162.91 17099.63 37846.46 2017-08-06 23:08:41.000 218 33763.76 162.94 17099.58 88888.00 2017-08-06 23:08:42.000 218 33763.78 162.96 17099.65 88888.00 2017-08-06 23:08:43.000 218 33763.77 162.94 17099.59 88888.00 2017-08-06 23:08:44.000 218 33763.77 162.95 17099.54 88888.00 2017-08-06 23:08:45.000 218 33763.80 162.95 17099.59 37846.39 2017-08-06 23:08:46.000 218 33763.81 162.97 17099.61 88888.00 2017-08-06 23:08:47.000 218 33763.81 162.97 17099.65 88888.00 2017-08-06 23:08:48.000 218 33763.82 162.93 17099.66 88888.00 2017-08-06 23:08:49.000 218 33763.78 162.91 17099.62 88888.00 2017-08-06 23:08:50.000 218 33763.78 162.95 17099.64 37846.36 2017-08-06 23:08:51.000 218 33763.80 162.93 17099.67 88888.00 2017-08-06 23:08:52.000 218 33763.77 162.91 17099.63 88888.00 2017-08-06 23:08:53.000 218 33763.78 162.96 17099.62 88888.00 2017-08-06 23:08:54.000 218 33763.77 162.93 17099.64 88888.00 2017-08-06 23:08:55.000 218 33763.80 162.90 17099.62 37846.29 2017-08-06 23:08:56.000 218 33763.77 162.89 17099.65 88888.00 2017-08-06 23:08:57.000 218 33763.75 162.89 17099.62 88888.00 2017-08-06 23:08:58.000 218 33763.81 162.90 17099.63 88888.00 2017-08-06 23:08:59.000 218 33763.81 162.91 17099.66 88888.00 2017-08-06 23:09:00.000 218 33763.80 162.89 17099.65 37846.35 2017-08-06 23:09:01.000 218 33763.83 162.93 17099.63 88888.00 2017-08-06 23:09:02.000 218 33763.85 162.90 17099.66 88888.00 2017-08-06 23:09:03.000 218 33763.80 162.93 17099.67 88888.00 2017-08-06 23:09:04.000 218 33763.83 162.93 17099.68 88888.00 2017-08-06 23:09:05.000 218 33763.84 162.91 17099.66 37846.39 2017-08-06 23:09:06.000 218 33763.81 162.91 17099.66 88888.00 2017-08-06 23:09:07.000 218 33763.80 162.90 17099.64 88888.00 2017-08-06 23:09:08.000 218 33763.82 162.90 17099.66 88888.00 2017-08-06 23:09:09.000 218 33763.83 162.86 17099.69 88888.00 2017-08-06 23:09:10.000 218 33763.83 162.88 17099.72 37846.42 2017-08-06 23:09:11.000 218 33763.83 162.90 17099.74 88888.00 2017-08-06 23:09:12.000 218 33763.85 162.91 17099.72 88888.00 2017-08-06 23:09:13.000 218 33763.85 162.87 17099.66 88888.00 2017-08-06 23:09:14.000 218 33763.89 162.84 17099.63 88888.00 2017-08-06 23:09:15.000 218 33763.91 162.84 17099.62 37846.43 2017-08-06 23:09:16.000 218 33763.84 162.86 17099.62 88888.00 2017-08-06 23:09:17.000 218 33763.87 162.90 17099.64 88888.00 2017-08-06 23:09:18.000 218 33763.91 162.82 17099.67 88888.00 2017-08-06 23:09:19.000 218 33763.93 162.77 17099.67 88888.00 2017-08-06 23:09:20.000 218 33763.92 162.76 17099.65 37846.51 2017-08-06 23:09:21.000 218 33763.95 162.78 17099.63 88888.00 2017-08-06 23:09:22.000 218 33763.96 162.80 17099.63 88888.00 2017-08-06 23:09:23.000 218 33763.99 162.79 17099.64 88888.00 2017-08-06 23:09:24.000 218 33763.96 162.79 17099.65 88888.00 2017-08-06 23:09:25.000 218 33763.95 162.83 17099.65 37846.46 2017-08-06 23:09:26.000 218 33764.01 162.80 17099.65 88888.00 2017-08-06 23:09:27.000 218 33763.98 162.84 17099.67 88888.00 2017-08-06 23:09:28.000 218 33763.93 162.90 17099.70 88888.00 2017-08-06 23:09:29.000 218 33763.90 162.89 17099.69 88888.00 2017-08-06 23:09:30.000 218 33763.88 162.86 17099.74 37846.39 2017-08-06 23:09:31.000 218 33763.85 162.88 17099.70 88888.00 2017-08-06 23:09:32.000 218 33763.80 162.85 17099.67 88888.00 2017-08-06 23:09:33.000 218 33763.75 162.91 17099.69 88888.00 2017-08-06 23:09:34.000 218 33763.76 162.94 17099.70 88888.00 2017-08-06 23:09:35.000 218 33763.74 162.89 17099.68 37846.39 2017-08-06 23:09:36.000 218 33763.74 162.92 17099.70 88888.00 2017-08-06 23:09:37.000 218 33763.70 162.92 17099.64 88888.00 2017-08-06 23:09:38.000 218 33763.71 162.89 17099.61 88888.00 2017-08-06 23:09:39.000 218 33763.70 162.89 17099.63 88888.00 2017-08-06 23:09:40.000 218 33763.72 162.90 17099.66 37846.32 2017-08-06 23:09:41.000 218 33763.69 162.90 17099.67 88888.00 2017-08-06 23:09:42.000 218 33763.68 162.87 17099.67 88888.00 2017-08-06 23:09:43.000 218 33763.70 162.86 17099.68 88888.00 2017-08-06 23:09:44.000 218 33763.68 162.83 17099.68 88888.00 2017-08-06 23:09:45.000 218 33763.65 162.78 17099.71 37846.24 2017-08-06 23:09:46.000 218 33763.68 162.82 17099.64 88888.00 2017-08-06 23:09:47.000 218 33763.69 162.79 17099.62 88888.00 2017-08-06 23:09:48.000 218 33763.70 162.80 17099.67 88888.00 2017-08-06 23:09:49.000 218 33763.66 162.78 17099.66 88888.00 2017-08-06 23:09:50.000 218 33763.68 162.85 17099.67 37846.29 2017-08-06 23:09:51.000 218 33763.66 162.77 17099.65 88888.00 2017-08-06 23:09:52.000 218 33763.68 162.77 17099.68 88888.00 2017-08-06 23:09:53.000 218 33763.71 162.76 17099.67 88888.00 2017-08-06 23:09:54.000 218 33763.68 162.76 17099.69 88888.00 2017-08-06 23:09:55.000 218 33763.60 162.72 17099.67 37846.29 2017-08-06 23:09:56.000 218 33763.62 162.76 17099.66 88888.00 2017-08-06 23:09:57.000 218 33763.60 162.79 17099.70 88888.00 2017-08-06 23:09:58.000 218 33763.59 162.76 17099.71 88888.00 2017-08-06 23:09:59.000 218 33763.60 162.74 17099.66 88888.00 2017-08-06 23:10:00.000 218 33763.62 162.77 17099.64 37846.22 2017-08-06 23:10:01.000 218 33763.57 162.82 17099.65 88888.00 2017-08-06 23:10:02.000 218 33763.56 162.82 17099.66 88888.00 2017-08-06 23:10:03.000 218 33763.56 162.73 17099.63 88888.00 2017-08-06 23:10:04.000 218 33763.52 162.70 17099.61 88888.00 2017-08-06 23:10:05.000 218 33763.51 162.67 17099.60 37846.22 2017-08-06 23:10:06.000 218 33763.55 162.68 17099.59 88888.00 2017-08-06 23:10:07.000 218 33763.52 162.65 17099.64 88888.00 2017-08-06 23:10:08.000 218 33763.49 162.66 17099.64 88888.00 2017-08-06 23:10:09.000 218 33763.46 162.71 17099.64 88888.00 2017-08-06 23:10:10.000 218 33763.44 162.72 17099.60 37846.15 2017-08-06 23:10:11.000 218 33763.40 162.75 17099.62 88888.00 2017-08-06 23:10:12.000 218 33763.34 162.75 17099.66 88888.00 2017-08-06 23:10:13.000 218 33763.35 162.72 17099.67 88888.00 2017-08-06 23:10:14.000 218 33763.38 162.74 17099.64 88888.00 2017-08-06 23:10:15.000 218 33763.34 162.74 17099.64 37845.99 2017-08-06 23:10:16.000 218 33763.29 162.71 17099.69 88888.00 2017-08-06 23:10:17.000 218 33763.25 162.72 17099.67 88888.00 2017-08-06 23:10:18.000 218 33763.24 162.69 17099.69 88888.00 2017-08-06 23:10:19.000 218 33763.22 162.68 17099.71 88888.00 2017-08-06 23:10:20.000 218 33763.24 162.73 17099.69 37845.99 2017-08-06 23:10:21.000 218 33763.27 162.75 17099.69 88888.00 2017-08-06 23:10:22.000 218 33763.23 162.78 17099.72 88888.00 2017-08-06 23:10:23.000 218 33763.20 162.78 17099.69 88888.00 2017-08-06 23:10:24.000 218 33763.18 162.78 17099.70 88888.00 2017-08-06 23:10:25.000 218 33763.18 162.77 17099.70 37845.85 2017-08-06 23:10:26.000 218 33763.17 162.79 17099.72 88888.00 2017-08-06 23:10:27.000 218 33763.16 162.76 17099.71 88888.00 2017-08-06 23:10:28.000 218 33763.17 162.76 17099.69 88888.00 2017-08-06 23:10:29.000 218 33763.14 162.75 17099.65 88888.00 2017-08-06 23:10:30.000 218 33763.15 162.71 17099.65 37845.89 2017-08-06 23:10:31.000 218 33763.16 162.73 17099.67 88888.00 2017-08-06 23:10:32.000 218 33763.18 162.73 17099.69 88888.00 2017-08-06 23:10:33.000 218 33763.21 162.76 17099.68 88888.00 2017-08-06 23:10:34.000 218 33763.21 162.72 17099.72 88888.00 2017-08-06 23:10:35.000 218 33763.19 162.72 17099.74 37845.83 2017-08-06 23:10:36.000 218 33763.19 162.75 17099.79 88888.00 2017-08-06 23:10:37.000 218 33763.20 162.72 17099.77 88888.00 2017-08-06 23:10:38.000 218 33763.22 162.77 17099.76 88888.00 2017-08-06 23:10:39.000 218 33763.25 162.76 17099.72 88888.00 2017-08-06 23:10:40.000 218 33763.22 162.73 17099.69 37845.85 2017-08-06 23:10:41.000 218 33763.20 162.72 17099.75 88888.00 2017-08-06 23:10:42.000 218 33763.22 162.77 17099.75 88888.00 2017-08-06 23:10:43.000 218 33763.21 162.74 17099.71 88888.00 2017-08-06 23:10:44.000 218 33763.18 162.70 17099.71 88888.00 2017-08-06 23:10:45.000 218 33763.19 162.73 17099.73 37845.85 2017-08-06 23:10:46.000 218 33763.16 162.73 17099.71 88888.00 2017-08-06 23:10:47.000 218 33763.11 162.75 17099.71 88888.00 2017-08-06 23:10:48.000 218 33763.14 162.75 17099.72 88888.00 2017-08-06 23:10:49.000 218 33763.11 162.72 17099.70 88888.00 2017-08-06 23:10:50.000 218 33763.09 162.72 17099.73 37845.88 2017-08-06 23:10:51.000 218 33763.11 162.70 17099.73 88888.00 2017-08-06 23:10:52.000 218 33763.13 162.75 17099.72 88888.00 2017-08-06 23:10:53.000 218 33763.08 162.81 17099.71 88888.00 2017-08-06 23:10:54.000 218 33763.08 162.82 17099.71 88888.00 2017-08-06 23:10:55.000 218 33763.08 162.74 17099.71 37845.76 2017-08-06 23:10:56.000 218 33763.05 162.73 17099.71 88888.00 2017-08-06 23:10:57.000 218 33763.01 162.76 17099.74 88888.00 2017-08-06 23:10:58.000 218 33762.96 162.76 17099.72 88888.00 2017-08-06 23:10:59.000 218 33762.91 162.71 17099.71 88888.00 2017-08-06 23:11:00.000 218 33762.91 162.67 17099.69 37845.68 2017-08-06 23:11:01.000 218 33762.86 162.69 17099.75 88888.00 2017-08-06 23:11:02.000 218 33762.85 162.67 17099.78 88888.00 2017-08-06 23:11:03.000 218 33762.86 162.65 17099.76 88888.00 2017-08-06 23:11:04.000 218 33762.85 162.66 17099.75 88888.00 2017-08-06 23:11:05.000 218 33762.83 162.67 17099.73 37845.64 2017-08-06 23:11:06.000 218 33762.78 162.64 17099.73 88888.00 2017-08-06 23:11:07.000 218 33762.75 162.62 17099.70 88888.00 2017-08-06 23:11:08.000 218 33762.75 162.66 17099.70 88888.00 2017-08-06 23:11:09.000 218 33762.70 162.63 17099.74 88888.00 2017-08-06 23:11:10.000 218 33762.69 162.66 17099.69 37845.49 2017-08-06 23:11:11.000 218 33762.71 162.64 17099.69 88888.00 2017-08-06 23:11:12.000 218 33762.71 162.65 17099.71 88888.00 2017-08-06 23:11:13.000 218 33762.69 162.65 17099.72 88888.00 2017-08-06 23:11:14.000 218 33762.69 162.66 17099.77 88888.00 2017-08-06 23:11:15.000 218 33762.72 162.67 17099.76 37845.43 2017-08-06 23:11:16.000 218 33762.64 162.67 17099.76 88888.00 2017-08-06 23:11:17.000 218 33762.62 162.65 17099.76 88888.00 2017-08-06 23:11:18.000 218 33762.62 162.74 17099.76 88888.00 2017-08-06 23:11:19.000 218 33762.62 162.71 17099.76 88888.00 2017-08-06 23:11:20.000 218 33762.63 162.67 17099.76 37845.35 2017-08-06 23:11:21.000 218 33762.60 162.68 17099.76 88888.00 2017-08-06 23:11:22.000 218 33762.60 162.75 17099.79 88888.00 2017-08-06 23:11:23.000 218 33762.58 162.75 17099.82 88888.00 2017-08-06 23:11:24.000 218 33762.55 162.73 17099.83 88888.00 2017-08-06 23:11:25.000 218 33762.56 162.70 17099.82 37845.39 2017-08-06 23:11:26.000 218 33762.56 162.71 17099.85 88888.00 2017-08-06 23:11:27.000 218 33762.56 162.74 17099.84 88888.00 2017-08-06 23:11:28.000 218 33762.58 162.71 17099.83 88888.00 2017-08-06 23:11:29.000 218 33762.57 162.64 17099.82 88888.00 2017-08-06 23:11:30.000 218 33762.56 162.67 17099.81 37845.36 2017-08-06 23:11:31.000 218 33762.52 162.70 17099.81 88888.00 2017-08-06 23:11:32.000 218 33762.47 162.70 17099.79 88888.00 2017-08-06 23:11:33.000 218 33762.49 162.76 17099.78 88888.00 2017-08-06 23:11:34.000 218 33762.49 162.72 17099.77 88888.00 2017-08-06 23:11:35.000 218 33762.47 162.71 17099.77 37845.25 2017-08-06 23:11:36.000 218 33762.49 162.72 17099.78 88888.00 2017-08-06 23:11:37.000 218 33762.50 162.70 17099.80 88888.00 2017-08-06 23:11:38.000 218 33762.49 162.73 17099.82 88888.00 2017-08-06 23:11:39.000 218 33762.45 162.78 17099.82 88888.00 2017-08-06 23:11:40.000 218 33762.46 162.76 17099.79 37845.28 2017-08-06 23:11:41.000 218 33762.48 162.76 17099.77 88888.00 2017-08-06 23:11:42.000 218 33762.47 162.75 17099.81 88888.00 2017-08-06 23:11:43.000 218 33762.51 162.79 17099.87 88888.00 2017-08-06 23:11:44.000 218 33762.54 162.81 17099.86 88888.00 2017-08-06 23:11:45.000 218 33762.55 162.76 17099.81 37845.29 2017-08-06 23:11:46.000 218 33762.55 162.73 17099.82 88888.00 2017-08-06 23:11:47.000 218 33762.54 162.74 17099.80 88888.00 2017-08-06 23:11:48.000 218 33762.57 162.76 17099.77 88888.00 2017-08-06 23:11:49.000 218 33762.57 162.73 17099.75 88888.00 2017-08-06 23:11:50.000 218 33762.57 162.71 17099.74 37845.35 2017-08-06 23:11:51.000 218 33762.55 162.67 17099.74 88888.00 2017-08-06 23:11:52.000 218 33762.57 162.67 17099.71 88888.00 2017-08-06 23:11:53.000 218 33762.58 162.67 17099.75 88888.00 2017-08-06 23:11:54.000 218 33762.61 162.71 17099.80 88888.00 2017-08-06 23:11:55.000 218 33762.65 162.69 17099.77 37845.39 2017-08-06 23:11:56.000 218 33762.64 162.65 17099.74 88888.00 2017-08-06 23:11:57.000 218 33762.66 162.65 17099.71 88888.00 2017-08-06 23:11:58.000 218 33762.68 162.65 17099.71 88888.00 2017-08-06 23:11:59.000 218 33762.69 162.67 17099.75 88888.00 2017-08-06 23:12:00.000 218 33762.73 162.63 17099.77 37845.44 2017-08-06 23:12:01.000 218 33762.74 162.64 17099.76 88888.00 2017-08-06 23:12:02.000 218 33762.79 162.67 17099.77 88888.00 2017-08-06 23:12:03.000 218 33762.80 162.67 17099.79 88888.00 2017-08-06 23:12:04.000 218 33762.82 162.64 17099.79 88888.00 2017-08-06 23:12:05.000 218 33762.80 162.62 17099.74 37845.57 2017-08-06 23:12:06.000 218 33762.83 162.65 17099.78 88888.00 2017-08-06 23:12:07.000 218 33762.88 162.60 17099.80 88888.00 2017-08-06 23:12:08.000 218 33762.88 162.61 17099.75 88888.00 2017-08-06 23:12:09.000 218 33762.85 162.61 17099.77 88888.00 2017-08-06 23:12:10.000 218 33762.87 162.64 17099.76 37845.60 2017-08-06 23:12:11.000 218 33762.90 162.64 17099.73 88888.00 2017-08-06 23:12:12.000 218 33762.90 162.62 17099.75 88888.00 2017-08-06 23:12:13.000 218 33762.91 162.62 17099.80 88888.00 2017-08-06 23:12:14.000 218 33762.98 162.60 17099.76 88888.00 2017-08-06 23:12:15.000 218 33763.01 162.63 17099.76 37845.67 2017-08-06 23:12:16.000 218 33763.02 162.64 17099.77 88888.00 2017-08-06 23:12:17.000 218 33762.99 162.67 17099.76 88888.00 2017-08-06 23:12:18.000 218 33762.99 162.68 17099.75 88888.00 2017-08-06 23:12:19.000 218 33763.03 162.67 17099.75 88888.00 2017-08-06 23:12:20.000 218 33763.08 162.69 17099.72 37845.78 2017-08-06 23:12:21.000 218 33763.13 162.66 17099.73 88888.00 2017-08-06 23:12:22.000 218 33763.10 162.69 17099.76 88888.00 2017-08-06 23:12:23.000 218 33763.10 162.67 17099.75 88888.00 2017-08-06 23:12:24.000 218 33763.15 162.66 17099.75 88888.00 2017-08-06 23:12:25.000 218 33763.16 162.64 17099.78 37845.81 2017-08-06 23:12:26.000 218 33763.18 162.60 17099.74 88888.00 2017-08-06 23:12:27.000 218 33763.16 162.62 17099.69 88888.00 2017-08-06 23:12:28.000 218 33763.19 162.63 17099.72 88888.00 2017-08-06 23:12:29.000 218 33763.23 162.64 17099.73 88888.00 2017-08-06 23:12:30.000 218 33763.26 162.65 17099.73 37845.92 2017-08-06 23:12:31.000 218 33763.25 162.63 17099.75 88888.00 2017-08-06 23:12:32.000 218 33763.26 162.61 17099.76 88888.00 2017-08-06 23:12:33.000 218 33763.27 162.60 17099.77 88888.00 2017-08-06 23:12:34.000 218 33763.28 162.62 17099.75 88888.00 2017-08-06 23:12:35.000 218 33763.28 162.63 17099.73 37845.90 2017-08-06 23:12:36.000 218 33763.28 162.65 17099.69 88888.00 2017-08-06 23:12:37.000 218 33763.27 162.64 17099.66 88888.00 2017-08-06 23:12:38.000 218 33763.29 162.63 17099.70 88888.00 2017-08-06 23:12:39.000 218 33763.31 162.62 17099.68 88888.00 2017-08-06 23:12:40.000 218 33763.32 162.57 17099.68 37845.97 2017-08-06 23:12:41.000 218 33763.33 162.55 17099.67 88888.00 2017-08-06 23:12:42.000 218 33763.34 162.56 17099.67 88888.00 2017-08-06 23:12:43.000 218 33763.34 162.58 17099.66 88888.00 2017-08-06 23:12:44.000 218 33763.37 162.61 17099.66 88888.00 2017-08-06 23:12:45.000 218 33763.38 162.65 17099.65 37846.06 2017-08-06 23:12:46.000 218 33763.39 162.63 17099.67 88888.00 2017-08-06 23:12:47.000 218 33763.37 162.68 17099.68 88888.00 2017-08-06 23:12:48.000 218 33763.38 162.70 17099.69 88888.00 2017-08-06 23:12:49.000 218 33763.40 162.71 17099.69 88888.00 2017-08-06 23:12:50.000 218 33763.43 162.68 17099.69 37846.12 2017-08-06 23:12:51.000 218 33763.45 162.69 17099.69 88888.00 2017-08-06 23:12:52.000 218 33763.45 162.74 17099.70 88888.00 2017-08-06 23:12:53.000 218 33763.43 162.78 17099.68 88888.00 2017-08-06 23:12:54.000 218 33763.43 162.81 17099.71 88888.00 2017-08-06 23:12:55.000 218 33763.45 162.83 17099.71 37845.94 2017-08-06 23:12:56.000 218 33763.42 162.84 17099.73 88888.00 2017-08-06 23:12:57.000 218 33763.40 162.84 17099.73 88888.00 2017-08-06 23:12:58.000 218 33763.43 162.83 17099.73 88888.00 2017-08-06 23:12:59.000 218 33763.41 162.81 17099.72 88888.00 2017-08-06 23:13:00.000 218 33763.39 162.84 17099.76 37846.10 2017-08-06 23:13:01.000 218 33763.40 162.82 17099.79 88888.00 2017-08-06 23:13:02.000 218 33763.40 162.86 17099.79 88888.00 2017-08-06 23:13:03.000 218 33763.36 162.87 17099.78 88888.00 2017-08-06 23:13:04.000 218 33763.35 162.83 17099.79 88888.00 2017-08-06 23:13:05.000 218 33763.38 162.82 17099.83 37846.03 2017-08-06 23:13:06.000 218 33763.35 162.86 17099.79 88888.00 2017-08-06 23:13:07.000 218 33763.30 162.84 17099.81 88888.00 2017-08-06 23:13:08.000 218 33763.30 162.81 17099.76 88888.00 2017-08-06 23:13:09.000 218 33763.29 162.79 17099.78 88888.00 2017-08-06 23:13:10.000 218 33763.33 162.79 17099.79 37846.04 2017-08-06 23:13:11.000 218 33763.32 162.82 17099.78 88888.00 2017-08-06 23:13:12.000 218 33763.30 162.84 17099.77 88888.00 2017-08-06 23:13:13.000 218 33763.36 162.86 17099.78 88888.00 2017-08-06 23:13:14.000 218 33763.37 162.90 17099.79 88888.00 2017-08-06 23:13:15.000 218 33763.40 162.97 17099.74 37846.00 2017-08-06 23:13:16.000 218 33763.38 162.98 17099.77 88888.00 2017-08-06 23:13:17.000 218 33763.38 162.95 17099.75 88888.00 2017-08-06 23:13:18.000 218 33763.37 162.93 17099.76 88888.00 2017-08-06 23:13:19.000 218 33763.35 162.92 17099.78 88888.00 2017-08-06 23:13:20.000 218 33763.34 162.98 17099.74 37846.03 2017-08-06 23:13:21.000 218 33763.38 162.94 17099.73 88888.00 2017-08-06 23:13:22.000 218 33763.39 162.95 17099.73 88888.00 2017-08-06 23:13:23.000 218 33763.41 162.99 17099.78 88888.00 2017-08-06 23:13:24.000 218 33763.45 162.98 17099.76 88888.00 2017-08-06 23:13:25.000 218 33763.45 163.01 17099.76 37846.07 2017-08-06 23:13:26.000 218 33763.46 163.01 17099.77 88888.00 2017-08-06 23:13:27.000 218 33763.48 162.99 17099.74 88888.00 2017-08-06 23:13:28.000 218 33763.47 163.02 17099.67 88888.00 2017-08-06 23:13:29.000 218 33763.48 163.04 17099.70 88888.00 2017-08-06 23:13:30.000 218 33763.45 163.07 17099.71 37846.21 2017-08-06 23:13:31.000 218 33763.48 163.07 17099.69 88888.00 2017-08-06 23:13:32.000 218 33763.48 163.06 17099.68 88888.00 2017-08-06 23:13:33.000 218 33763.49 163.05 17099.66 88888.00 2017-08-06 23:13:34.000 218 33763.55 163.04 17099.73 88888.00 2017-08-06 23:13:35.000 218 33763.56 163.03 17099.72 37846.19 2017-08-06 23:13:36.000 218 33763.54 163.06 17099.73 88888.00 2017-08-06 23:13:37.000 218 33763.55 163.07 17099.68 88888.00 2017-08-06 23:13:38.000 218 33763.56 163.08 17099.66 88888.00 2017-08-06 23:13:39.000 218 33763.58 163.07 17099.65 88888.00 2017-08-06 23:13:40.000 218 33763.57 163.06 17099.67 37846.18 2017-08-06 23:13:41.000 218 33763.58 163.09 17099.66 88888.00 2017-08-06 23:13:42.000 218 33763.59 163.13 17099.64 88888.00 2017-08-06 23:13:43.000 218 33763.61 163.13 17099.63 88888.00 2017-08-06 23:13:44.000 218 33763.59 163.17 17099.65 88888.00 2017-08-06 23:13:45.000 218 33763.57 163.20 17099.66 37846.17 2017-08-06 23:13:46.000 218 33763.52 163.19 17099.67 88888.00 2017-08-06 23:13:47.000 218 33763.50 163.19 17099.67 88888.00 2017-08-06 23:13:48.000 218 33763.53 163.23 17099.68 88888.00 2017-08-06 23:13:49.000 218 33763.53 163.24 17099.66 88888.00 2017-08-06 23:13:50.000 218 33763.55 163.23 17099.67 37846.17 2017-08-06 23:13:51.000 218 33763.57 163.26 17099.67 88888.00 2017-08-06 23:13:52.000 218 33763.54 163.27 17099.72 88888.00 2017-08-06 23:13:53.000 218 33763.53 163.28 17099.71 88888.00 2017-08-06 23:13:54.000 218 33763.54 163.29 17099.73 88888.00 2017-08-06 23:13:55.000 218 33763.49 163.30 17099.70 37846.19 2017-08-06 23:13:56.000 218 33763.48 163.34 17099.68 88888.00 2017-08-06 23:13:57.000 218 33763.46 163.32 17099.66 88888.00 2017-08-06 23:13:58.000 218 33763.47 163.35 17099.68 88888.00 2017-08-06 23:13:59.000 218 33763.42 163.36 17099.66 88888.00 2017-08-06 23:14:00.000 218 33763.38 163.41 17099.64 37846.17 2017-08-06 23:14:01.000 218 33763.39 163.46 17099.66 88888.00 2017-08-06 23:14:02.000 218 33763.41 163.50 17099.66 88888.00 2017-08-06 23:14:03.000 218 33763.41 163.50 17099.61 88888.00 2017-08-06 23:14:04.000 218 33763.42 163.49 17099.62 88888.00 2017-08-06 23:14:05.000 218 33763.44 163.49 17099.63 37846.10 2017-08-06 23:14:06.000 218 33763.42 163.54 17099.68 88888.00 2017-08-06 23:14:07.000 218 33763.40 163.51 17099.67 88888.00 2017-08-06 23:14:08.000 218 33763.42 163.54 17099.63 88888.00 2017-08-06 23:14:09.000 218 33763.39 163.54 17099.63 88888.00 2017-08-06 23:14:10.000 218 33763.40 163.56 17099.67 37846.12 2017-08-06 23:14:11.000 218 33763.39 163.59 17099.67 88888.00 2017-08-06 23:14:12.000 218 33763.40 163.55 17099.61 88888.00 2017-08-06 23:14:13.000 218 33763.38 163.52 17099.61 88888.00 2017-08-06 23:14:14.000 218 33763.37 163.54 17099.61 88888.00 2017-08-06 23:14:15.000 218 33763.39 163.56 17099.65 37845.96 2017-08-06 23:14:16.000 218 33763.36 163.57 17099.64 88888.00 2017-08-06 23:14:17.000 218 33763.34 163.56 17099.60 88888.00 2017-08-06 23:14:18.000 218 33763.36 163.61 17099.64 88888.00 2017-08-06 23:14:19.000 218 33763.35 163.63 17099.64 88888.00 2017-08-06 23:14:20.000 218 33763.33 163.66 17099.62 37846.03 2017-08-06 23:14:21.000 218 33763.31 163.65 17099.59 88888.00 2017-08-06 23:14:22.000 218 33763.36 163.64 17099.62 88888.00 2017-08-06 23:14:23.000 218 33763.37 163.65 17099.65 88888.00 2017-08-06 23:14:24.000 218 33763.38 163.67 17099.66 88888.00 2017-08-06 23:14:25.000 218 33763.37 163.67 17099.66 37846.07 2017-08-06 23:14:26.000 218 33763.36 163.71 17099.67 88888.00 2017-08-06 23:14:27.000 218 33763.35 163.70 17099.66 88888.00 2017-08-06 23:14:28.000 218 33763.38 163.70 17099.63 88888.00 2017-08-06 23:14:29.000 218 33763.38 163.70 17099.66 88888.00 2017-08-06 23:14:30.000 218 33763.39 163.71 17099.64 37846.06 2017-08-06 23:14:31.000 218 33763.39 163.71 17099.62 88888.00 2017-08-06 23:14:32.000 218 33763.39 163.73 17099.65 88888.00 2017-08-06 23:14:33.000 218 33763.38 163.79 17099.62 88888.00 2017-08-06 23:14:34.000 218 33763.39 163.78 17099.60 88888.00 2017-08-06 23:14:35.000 218 33763.39 163.76 17099.64 37846.07 2017-08-06 23:14:36.000 218 33763.43 163.78 17099.65 88888.00 2017-08-06 23:14:37.000 218 33763.44 163.79 17099.66 88888.00 2017-08-06 23:14:38.000 218 33763.42 163.81 17099.64 88888.00 2017-08-06 23:14:39.000 218 33763.41 163.83 17099.67 88888.00 2017-08-06 23:14:40.000 218 33763.40 163.82 17099.62 37846.14 2017-08-06 23:14:41.000 218 33763.38 163.83 17099.60 88888.00 2017-08-06 23:14:42.000 218 33763.35 163.83 17099.61 88888.00 2017-08-06 23:14:43.000 218 33763.36 163.83 17099.57 88888.00 2017-08-06 23:14:44.000 218 33763.36 163.86 17099.57 88888.00 2017-08-06 23:14:45.000 218 33763.36 163.90 17099.58 37846.14 2017-08-06 23:14:46.000 218 33763.31 163.92 17099.60 88888.00 2017-08-06 23:14:47.000 218 33763.31 163.93 17099.62 88888.00 2017-08-06 23:14:48.000 218 33763.29 163.97 17099.63 88888.00 2017-08-06 23:14:49.000 218 33763.25 163.95 17099.64 88888.00 2017-08-06 23:14:50.000 218 33763.25 163.97 17099.63 37846.11 2017-08-06 23:14:51.000 218 33763.25 164.01 17099.63 88888.00 2017-08-06 23:14:52.000 218 33763.23 164.03 17099.59 88888.00 2017-08-06 23:14:53.000 218 33763.25 164.06 17099.59 88888.00 2017-08-06 23:14:54.000 218 33763.23 164.08 17099.59 88888.00 2017-08-06 23:14:55.000 218 33763.21 164.11 17099.60 37845.96 2017-08-06 23:14:56.000 218 33763.20 164.07 17099.64 88888.00 2017-08-06 23:14:57.000 218 33763.19 164.09 17099.68 88888.00 2017-08-06 23:14:58.000 218 33763.15 164.11 17099.71 88888.00 2017-08-06 23:14:59.000 218 33763.12 164.17 17099.71 88888.00 2017-08-06 23:15:00.000 218 33763.12 164.21 17099.72 37845.92 2017-08-06 23:15:01.000 218 33763.08 164.28 17099.72 88888.00 2017-08-06 23:15:02.000 218 33763.06 164.29 17099.73 88888.00 2017-08-06 23:15:03.000 218 33763.02 164.29 17099.72 88888.00 2017-08-06 23:15:04.000 218 33762.97 164.28 17099.71 88888.00 2017-08-06 23:15:05.000 218 33763.00 164.26 17099.69 37845.82 2017-08-06 23:15:06.000 218 33763.02 164.27 17099.68 88888.00 2017-08-06 23:15:07.000 218 33763.01 164.30 17099.65 88888.00 2017-08-06 23:15:08.000 218 33762.99 164.33 17099.69 88888.00 2017-08-06 23:15:09.000 218 33762.97 164.36 17099.68 88888.00 2017-08-06 23:15:10.000 218 33762.96 164.38 17099.69 37845.74 2017-08-06 23:15:11.000 218 33762.96 164.40 17099.71 88888.00 2017-08-06 23:15:12.000 218 33762.96 164.44 17099.72 88888.00 2017-08-06 23:15:13.000 218 33762.93 164.43 17099.67 88888.00 2017-08-06 23:15:14.000 218 33762.97 164.45 17099.63 88888.00 2017-08-06 23:15:15.000 218 33762.96 164.45 17099.65 37845.83 2017-08-06 23:15:16.000 218 33762.99 164.44 17099.67 88888.00 2017-08-06 23:15:17.000 218 33762.99 164.44 17099.64 88888.00 2017-08-06 23:15:18.000 218 33763.01 164.47 17099.65 88888.00 2017-08-06 23:15:19.000 218 33762.98 164.48 17099.66 88888.00 2017-08-06 23:15:20.000 218 33762.98 164.51 17099.64 37845.75 2017-08-06 23:15:21.000 218 33762.95 164.50 17099.60 88888.00 2017-08-06 23:15:22.000 218 33762.97 164.51 17099.66 88888.00 2017-08-06 23:15:23.000 218 33762.94 164.54 17099.67 88888.00 2017-08-06 23:15:24.000 218 33762.97 164.57 17099.68 88888.00 2017-08-06 23:15:25.000 218 33762.96 164.59 17099.71 37845.85 2017-08-06 23:15:26.000 218 33762.99 164.58 17099.73 88888.00 2017-08-06 23:15:27.000 218 33762.96 164.59 17099.71 88888.00 2017-08-06 23:15:28.000 218 33762.97 164.62 17099.67 88888.00 2017-08-06 23:15:29.000 218 33762.98 164.62 17099.69 88888.00 2017-08-06 23:15:30.000 218 33762.97 164.67 17099.70 37845.78 2017-08-06 23:15:31.000 218 33762.97 164.71 17099.73 88888.00 2017-08-06 23:15:32.000 218 33762.98 164.74 17099.67 88888.00 2017-08-06 23:15:33.000 218 33763.01 164.71 17099.71 88888.00 2017-08-06 23:15:34.000 218 33763.02 164.73 17099.67 88888.00 2017-08-06 23:15:35.000 218 33763.05 164.76 17099.65 37845.74 2017-08-06 23:15:36.000 218 33763.02 164.77 17099.66 88888.00 2017-08-06 23:15:37.000 218 33763.01 164.79 17099.65 88888.00 2017-08-06 23:15:38.000 218 33763.05 164.81 17099.65 88888.00 2017-08-06 23:15:39.000 218 33763.01 164.79 17099.65 88888.00 2017-08-06 23:15:40.000 218 33763.00 164.80 17099.66 37845.64 2017-08-06 23:15:41.000 218 33763.00 164.80 17099.67 88888.00 2017-08-06 23:15:42.000 218 33763.00 164.86 17099.68 88888.00 2017-08-06 23:15:43.000 218 33763.03 164.87 17099.65 88888.00 2017-08-06 23:15:44.000 218 33763.01 164.89 17099.65 88888.00 2017-08-06 23:15:45.000 218 33763.03 164.90 17099.69 37845.79 2017-08-06 23:15:46.000 218 33763.07 164.90 17099.65 88888.00 2017-08-06 23:15:47.000 218 33763.04 164.90 17099.59 88888.00 2017-08-06 23:15:48.000 218 33763.02 164.91 17099.58 88888.00 2017-08-06 23:15:49.000 218 33762.99 164.96 17099.61 88888.00 2017-08-06 23:15:50.000 218 33763.03 164.99 17099.62 37845.78 2017-08-06 23:15:51.000 218 33763.08 165.02 17099.61 88888.00 2017-08-06 23:15:52.000 218 33763.07 165.04 17099.57 88888.00 2017-08-06 23:15:53.000 218 33763.05 165.02 17099.58 88888.00 2017-08-06 23:15:54.000 218 33763.12 164.99 17099.56 88888.00 2017-08-06 23:15:55.000 218 33763.14 164.98 17099.53 37845.85 2017-08-06 23:15:56.000 218 33763.16 165.04 17099.59 88888.00 2017-08-06 23:15:57.000 218 33763.14 165.01 17099.57 88888.00 2017-08-06 23:15:58.000 218 33763.14 165.00 17099.62 88888.00 2017-08-06 23:15:59.000 218 33763.09 164.99 17099.65 88888.00 2017-08-06 23:16:00.000 218 33763.08 165.05 17099.67 37845.94 2017-08-06 23:16:01.000 218 33763.08 165.05 17099.63 88888.00 2017-08-06 23:16:02.000 218 33763.10 165.09 17099.64 88888.00 2017-08-06 23:16:03.000 218 33763.10 165.06 17099.63 88888.00 2017-08-06 23:16:04.000 218 33763.09 165.10 17099.68 88888.00 2017-08-06 23:16:05.000 218 33763.08 165.07 17099.67 37845.82 2017-08-06 23:16:06.000 218 33763.13 165.11 17099.66 88888.00 2017-08-06 23:16:07.000 218 33763.14 165.09 17099.68 88888.00 2017-08-06 23:16:08.000 218 33763.15 165.08 17099.69 88888.00 2017-08-06 23:16:09.000 218 33763.17 165.13 17099.65 88888.00 2017-08-06 23:16:10.000 218 33763.16 165.13 17099.65 37845.96 2017-08-06 23:16:11.000 218 33763.20 165.18 17099.67 88888.00 2017-08-06 23:16:12.000 218 33763.19 165.15 17099.64 88888.00 2017-08-06 23:16:13.000 218 33763.11 165.11 17099.65 88888.00 2017-08-06 23:16:14.000 218 33763.12 165.12 17099.66 88888.00 2017-08-06 23:16:15.000 218 33763.15 165.14 17099.63 37845.93 2017-08-06 23:16:16.000 218 33763.17 165.15 17099.63 88888.00 2017-08-06 23:16:17.000 218 33763.15 165.13 17099.63 88888.00 2017-08-06 23:16:18.000 218 33763.15 165.15 17099.67 88888.00 2017-08-06 23:16:19.000 218 33763.13 165.15 17099.66 88888.00 2017-08-06 23:16:20.000 218 33763.12 165.18 17099.62 37845.83 2017-08-06 23:16:21.000 218 33763.17 165.19 17099.63 88888.00 2017-08-06 23:16:22.000 218 33763.20 165.19 17099.60 88888.00 2017-08-06 23:16:23.000 218 33763.21 165.23 17099.62 88888.00 2017-08-06 23:16:24.000 218 33763.25 165.19 17099.57 88888.00 2017-08-06 23:16:25.000 218 33763.21 165.21 17099.52 37845.85 2017-08-06 23:16:26.000 218 33763.25 165.21 17099.54 88888.00 2017-08-06 23:16:27.000 218 33763.24 165.20 17099.56 88888.00 2017-08-06 23:16:28.000 218 33763.21 165.24 17099.57 88888.00 2017-08-06 23:16:29.000 218 33763.22 165.28 17099.60 88888.00 2017-08-06 23:16:30.000 218 33763.23 165.31 17099.59 37845.92 2017-08-06 23:16:31.000 218 33763.21 165.32 17099.57 88888.00 2017-08-06 23:16:32.000 218 33763.25 165.34 17099.56 88888.00 2017-08-06 23:16:33.000 218 33763.28 165.35 17099.52 88888.00 2017-08-06 23:16:34.000 218 33763.30 165.34 17099.51 88888.00 2017-08-06 23:16:35.000 218 33763.25 165.33 17099.48 37845.92 2017-08-06 23:16:36.000 218 33763.26 165.32 17099.55 88888.00 2017-08-06 23:16:37.000 218 33763.27 165.31 17099.59 88888.00 2017-08-06 23:16:38.000 218 33763.25 165.36 17099.58 88888.00 2017-08-06 23:16:39.000 218 33763.22 165.40 17099.55 88888.00 2017-08-06 23:16:40.000 218 33763.19 165.42 17099.57 37845.93 2017-08-06 23:16:41.000 218 33763.19 165.38 17099.61 88888.00 2017-08-06 23:16:42.000 218 33763.14 165.38 17099.60 88888.00 2017-08-06 23:16:43.000 218 33763.13 165.44 17099.60 88888.00 2017-08-06 23:16:44.000 218 33763.16 165.44 17099.59 88888.00 2017-08-06 23:16:45.000 218 33763.14 165.45 17099.59 37845.92 2017-08-06 23:16:46.000 218 33763.18 165.45 17099.62 88888.00 2017-08-06 23:16:47.000 218 33763.18 165.49 17099.63 88888.00 2017-08-06 23:16:48.000 218 33763.18 165.51 17099.64 88888.00 2017-08-06 23:16:49.000 218 33763.20 165.50 17099.63 88888.00 2017-08-06 23:16:50.000 218 33763.23 165.47 17099.59 37845.89 2017-08-06 23:16:51.000 218 33763.22 165.44 17099.60 88888.00 2017-08-06 23:16:52.000 218 33763.21 165.44 17099.59 88888.00 2017-08-06 23:16:53.000 218 33763.18 165.46 17099.59 88888.00 2017-08-06 23:16:54.000 218 33763.19 165.48 17099.57 88888.00 2017-08-06 23:16:55.000 218 33763.21 165.44 17099.58 37845.96 2017-08-06 23:16:56.000 218 33763.20 165.41 17099.63 88888.00 2017-08-06 23:16:57.000 218 33763.16 165.41 17099.61 88888.00 2017-08-06 23:16:58.000 218 33763.15 165.42 17099.60 88888.00 2017-08-06 23:16:59.000 218 33763.15 165.45 17099.62 88888.00 2017-08-06 23:17:00.000 218 33763.18 165.48 17099.63 37845.92 2017-08-06 23:17:01.000 218 33763.15 165.51 17099.61 88888.00 2017-08-06 23:17:02.000 218 33763.16 165.55 17099.60 88888.00 2017-08-06 23:17:03.000 218 33763.20 165.54 17099.62 88888.00 2017-08-06 23:17:04.000 218 33763.21 165.52 17099.62 88888.00 2017-08-06 23:17:05.000 218 33763.23 165.46 17099.59 37845.93 2017-08-06 23:17:06.000 218 33763.27 165.51 17099.57 88888.00 2017-08-06 23:17:07.000 218 33763.29 165.54 17099.58 88888.00 2017-08-06 23:17:08.000 218 33763.28 165.51 17099.57 88888.00 2017-08-06 23:17:09.000 218 33763.25 165.49 17099.60 88888.00 2017-08-06 23:17:10.000 218 33763.24 165.52 17099.60 37846.10 2017-08-06 23:17:11.000 218 33763.25 165.56 17099.64 88888.00 2017-08-06 23:17:12.000 218 33763.24 165.53 17099.63 88888.00 2017-08-06 23:17:13.000 218 33763.24 165.50 17099.61 88888.00 2017-08-06 23:17:14.000 218 33763.26 165.49 17099.59 88888.00 2017-08-06 23:17:15.000 218 33763.25 165.48 17099.64 37846.03 2017-08-06 23:17:16.000 218 33763.28 165.51 17099.61 88888.00 2017-08-06 23:17:17.000 218 33763.31 165.53 17099.58 88888.00 2017-08-06 23:17:18.000 218 33763.30 165.56 17099.57 88888.00 2017-08-06 23:17:19.000 218 33763.30 165.56 17099.59 88888.00 2017-08-06 23:17:20.000 218 33763.28 165.59 17099.58 37846.04 2017-08-06 23:17:21.000 218 33763.29 165.61 17099.63 88888.00 2017-08-06 23:17:22.000 218 33763.31 165.61 17099.63 88888.00 2017-08-06 23:17:23.000 218 33763.32 165.60 17099.59 88888.00 2017-08-06 23:17:24.000 218 33763.37 165.63 17099.59 88888.00 2017-08-06 23:17:25.000 218 33763.35 165.62 17099.59 37846.07 2017-08-06 23:17:26.000 218 33763.34 165.60 17099.57 88888.00 2017-08-06 23:17:27.000 218 33763.32 165.56 17099.54 88888.00 2017-08-06 23:17:28.000 218 33763.30 165.56 17099.52 88888.00 2017-08-06 23:17:29.000 218 33763.29 165.56 17099.49 88888.00 2017-08-06 23:17:30.000 218 33763.30 165.54 17099.54 37846.07 2017-08-06 23:17:31.000 218 33763.31 165.56 17099.56 88888.00 2017-08-06 23:17:32.000 218 33763.32 165.53 17099.54 88888.00 2017-08-06 23:17:33.000 218 33763.30 165.55 17099.57 88888.00 2017-08-06 23:17:34.000 218 33763.31 165.55 17099.56 88888.00 2017-08-06 23:17:35.000 218 33763.32 165.52 17099.54 37846.00 2017-08-06 23:17:36.000 218 33763.29 165.49 17099.55 88888.00 2017-08-06 23:17:37.000 218 33763.28 165.46 17099.57 88888.00 2017-08-06 23:17:38.000 218 33763.28 165.51 17099.55 88888.00 2017-08-06 23:17:39.000 218 33763.28 165.54 17099.54 88888.00 2017-08-06 23:17:40.000 218 33763.29 165.54 17099.57 37846.04 2017-08-06 23:17:41.000 218 33763.29 165.56 17099.60 88888.00 2017-08-06 23:17:42.000 218 33763.31 165.57 17099.57 88888.00 2017-08-06 23:17:43.000 218 33763.28 165.55 17099.55 88888.00 2017-08-06 23:17:44.000 218 33763.30 165.55 17099.53 88888.00 2017-08-06 23:17:45.000 218 33763.34 165.57 17099.56 37845.93 2017-08-06 23:17:46.000 218 33763.35 165.57 17099.58 88888.00 2017-08-06 23:17:47.000 218 33763.32 165.55 17099.54 88888.00 2017-08-06 23:17:48.000 218 33763.29 165.57 17099.57 88888.00 2017-08-06 23:17:49.000 218 33763.26 165.59 17099.55 88888.00 2017-08-06 23:17:50.000 218 33763.29 165.57 17099.54 37845.99 2017-08-06 23:17:51.000 218 33763.32 165.54 17099.53 88888.00 2017-08-06 23:17:52.000 218 33763.35 165.51 17099.56 88888.00 2017-08-06 23:17:53.000 218 33763.32 165.56 17099.57 88888.00 2017-08-06 23:17:54.000 218 33763.30 165.58 17099.53 88888.00 2017-08-06 23:17:55.000 218 33763.31 165.55 17099.53 37845.92 2017-08-06 23:17:56.000 218 33763.29 165.52 17099.54 88888.00 2017-08-06 23:17:57.000 218 33763.30 165.52 17099.59 88888.00 2017-08-06 23:17:58.000 218 33763.31 165.51 17099.54 88888.00 2017-08-06 23:17:59.000 218 33763.30 165.56 17099.51 88888.00 2017-08-06 23:18:00.000 218 33763.28 165.54 17099.50 37845.92 2017-08-06 23:18:01.000 218 33763.29 165.53 17099.54 88888.00 2017-08-06 23:18:02.000 218 33763.32 165.53 17099.53 88888.00 2017-08-06 23:18:03.000 218 33763.32 165.51 17099.51 88888.00 2017-08-06 23:18:04.000 218 33763.31 165.53 17099.48 88888.00 2017-08-06 23:18:05.000 218 33763.30 165.51 17099.52 37845.92 2017-08-06 23:18:06.000 218 33763.28 165.56 17099.54 88888.00 2017-08-06 23:18:07.000 218 33763.27 165.57 17099.54 88888.00 2017-08-06 23:18:08.000 218 33763.29 165.58 17099.55 88888.00 2017-08-06 23:18:09.000 218 33763.30 165.53 17099.55 88888.00 2017-08-06 23:18:10.000 218 33763.30 165.50 17099.54 37845.89 2017-08-06 23:18:11.000 218 33763.27 165.48 17099.54 88888.00 2017-08-06 23:18:12.000 218 33763.26 165.48 17099.56 88888.00 2017-08-06 23:18:13.000 218 33763.24 165.51 17099.56 88888.00 2017-08-06 23:18:14.000 218 33763.25 165.52 17099.60 88888.00 2017-08-06 23:18:15.000 218 33763.28 165.51 17099.62 37845.96 2017-08-06 23:18:16.000 218 33763.30 165.51 17099.58 88888.00 2017-08-06 23:18:17.000 218 33763.24 165.50 17099.56 88888.00 2017-08-06 23:18:18.000 218 33763.23 165.52 17099.58 88888.00 2017-08-06 23:18:19.000 218 33763.26 165.50 17099.62 88888.00 2017-08-06 23:18:20.000 218 33763.29 165.49 17099.61 37846.06 2017-08-06 23:18:21.000 218 33763.29 165.47 17099.62 88888.00 2017-08-06 23:18:22.000 218 33763.27 165.48 17099.66 88888.00 2017-08-06 23:18:23.000 218 33763.28 165.51 17099.65 88888.00 2017-08-06 23:18:24.000 218 33763.32 165.51 17099.63 88888.00 2017-08-06 23:18:25.000 218 33763.30 165.48 17099.56 37845.99 2017-08-06 23:18:26.000 218 33763.31 165.46 17099.57 88888.00 2017-08-06 23:18:27.000 218 33763.34 165.44 17099.58 88888.00 2017-08-06 23:18:28.000 218 33763.32 165.42 17099.60 88888.00 2017-08-06 23:18:29.000 218 33763.34 165.38 17099.64 88888.00 2017-08-06 23:18:30.000 218 33763.36 165.34 17099.63 37845.93 2017-08-06 23:18:31.000 218 33763.33 165.33 17099.62 88888.00 2017-08-06 23:18:32.000 218 33763.34 165.33 17099.58 88888.00 2017-08-06 23:18:33.000 218 33763.33 165.35 17099.61 88888.00 2017-08-06 23:18:34.000 218 33763.35 165.39 17099.62 88888.00 2017-08-06 23:18:35.000 218 33763.35 165.38 17099.61 37845.99 2017-08-06 23:18:36.000 218 33763.36 165.39 17099.66 88888.00 2017-08-06 23:18:37.000 218 33763.35 165.39 17099.67 88888.00 2017-08-06 23:18:38.000 218 33763.33 165.41 17099.67 88888.00 2017-08-06 23:18:39.000 218 33763.32 165.38 17099.60 88888.00 2017-08-06 23:18:40.000 218 33763.32 165.35 17099.64 37846.00 2017-08-06 23:18:41.000 218 33763.31 165.35 17099.65 88888.00 2017-08-06 23:18:42.000 218 33763.29 165.35 17099.63 88888.00 2017-08-06 23:18:43.000 218 33763.25 165.37 17099.63 88888.00 2017-08-06 23:18:44.000 218 33763.25 165.37 17099.64 88888.00 2017-08-06 23:18:45.000 218 33763.26 165.35 17099.64 37845.94 2017-08-06 23:18:46.000 218 33763.26 165.36 17099.64 88888.00 2017-08-06 23:18:47.000 218 33763.24 165.35 17099.67 88888.00 2017-08-06 23:18:48.000 218 33763.23 165.40 17099.68 88888.00 2017-08-06 23:18:49.000 218 33763.21 165.40 17099.69 88888.00 2017-08-06 23:18:50.000 218 33763.24 165.38 17099.69 37846.01 2017-08-06 23:18:51.000 218 33763.26 165.33 17099.65 88888.00 2017-08-06 23:18:52.000 218 33763.23 165.32 17099.63 88888.00 2017-08-06 23:18:53.000 218 33763.20 165.30 17099.65 88888.00 2017-08-06 23:18:54.000 218 33763.19 165.33 17099.68 88888.00 2017-08-06 23:18:55.000 218 33763.17 165.33 17099.70 37846.00 2017-08-06 23:18:56.000 218 33763.16 165.33 17099.71 88888.00 2017-08-06 23:18:57.000 218 33763.17 165.30 17099.65 88888.00 2017-08-06 23:18:58.000 218 33763.11 165.32 17099.59 88888.00 2017-08-06 23:18:59.000 218 33763.11 165.33 17099.63 88888.00 2017-08-06 23:19:00.000 218 33763.11 165.34 17099.65 37845.76 2017-08-06 23:19:01.000 218 33763.08 165.27 17099.65 88888.00 2017-08-06 23:19:02.000 218 33763.07 165.27 17099.64 88888.00 2017-08-06 23:19:03.000 218 33763.04 165.27 17099.60 88888.00 2017-08-06 23:19:04.000 218 33763.06 165.28 17099.58 88888.00 2017-08-06 23:19:05.000 218 33763.03 165.25 17099.62 37845.76 2017-08-06 23:19:06.000 218 33763.03 165.29 17099.63 88888.00 2017-08-06 23:19:07.000 218 33763.00 165.31 17099.63 88888.00 2017-08-06 23:19:08.000 218 33763.00 165.33 17099.67 88888.00 2017-08-06 23:19:09.000 218 33762.99 165.33 17099.62 88888.00 2017-08-06 23:19:10.000 218 33762.98 165.29 17099.64 37845.69 2017-08-06 23:19:11.000 218 33762.97 165.32 17099.62 88888.00 2017-08-06 23:19:12.000 218 33762.96 165.32 17099.61 88888.00 2017-08-06 23:19:13.000 218 33762.93 165.30 17099.62 88888.00 2017-08-06 23:19:14.000 218 33762.93 165.34 17099.59 88888.00 2017-08-06 23:19:15.000 218 33762.96 165.32 17099.60 37845.69 2017-08-06 23:19:16.000 218 33762.96 165.30 17099.58 88888.00 2017-08-06 23:19:17.000 218 33762.92 165.30 17099.62 88888.00 2017-08-06 23:19:18.000 218 33762.97 165.28 17099.63 88888.00 2017-08-06 23:19:19.000 218 33762.95 165.27 17099.60 88888.00 2017-08-06 23:19:20.000 218 33762.94 165.27 17099.61 37845.68 2017-08-06 23:19:21.000 218 33762.93 165.28 17099.62 88888.00 2017-08-06 23:19:22.000 218 33762.91 165.32 17099.64 88888.00 2017-08-06 23:19:23.000 218 33762.89 165.30 17099.64 88888.00 2017-08-06 23:19:24.000 218 33762.93 165.26 17099.62 88888.00 2017-08-06 23:19:25.000 218 33762.90 165.24 17099.62 37845.64 2017-08-06 23:19:26.000 218 33762.92 165.25 17099.63 88888.00 2017-08-06 23:19:27.000 218 33762.91 165.27 17099.58 88888.00 2017-08-06 23:19:28.000 218 33762.90 165.25 17099.58 88888.00 2017-08-06 23:19:29.000 218 33762.88 165.23 17099.62 88888.00 2017-08-06 23:19:30.000 218 33762.91 165.24 17099.61 37845.76 2017-08-06 23:19:31.000 218 33762.85 165.25 17099.60 88888.00 2017-08-06 23:19:32.000 218 33762.83 165.22 17099.61 88888.00 2017-08-06 23:19:33.000 218 33762.83 165.26 17099.61 88888.00 2017-08-06 23:19:34.000 218 33762.83 165.28 17099.59 88888.00 2017-08-06 23:19:35.000 218 33762.88 165.23 17099.57 37845.64 2017-08-06 23:19:36.000 218 33762.94 165.22 17099.60 88888.00 2017-08-06 23:19:37.000 218 33762.91 165.21 17099.67 88888.00 2017-08-06 23:19:38.000 218 33762.85 165.19 17099.67 88888.00 2017-08-06 23:19:39.000 218 33762.83 165.21 17099.67 88888.00 2017-08-06 23:19:40.000 218 33762.86 165.21 17099.67 37845.46 2017-08-06 23:19:41.000 218 33762.88 165.20 17099.65 88888.00 2017-08-06 23:19:42.000 218 33762.86 165.20 17099.67 88888.00 2017-08-06 23:19:43.000 218 33762.81 165.21 17099.66 88888.00 2017-08-06 23:19:44.000 218 33762.80 165.23 17099.70 88888.00 2017-08-06 23:19:45.000 218 33762.82 165.22 17099.70 37845.57 2017-08-06 23:19:46.000 218 33762.76 165.21 17099.69 88888.00 2017-08-06 23:19:47.000 218 33762.75 165.20 17099.68 88888.00 2017-08-06 23:19:48.000 218 33762.72 165.19 17099.65 88888.00 2017-08-06 23:19:49.000 218 33762.71 165.19 17099.62 88888.00 2017-08-06 23:19:50.000 218 33762.69 165.19 17099.61 37845.47 2017-08-06 23:19:51.000 218 33762.73 165.20 17099.59 88888.00 2017-08-06 23:19:52.000 218 33762.73 165.22 17099.63 88888.00 2017-08-06 23:19:53.000 218 33762.72 165.22 17099.64 88888.00 2017-08-06 23:19:54.000 218 33762.73 165.18 17099.63 88888.00 2017-08-06 23:19:55.000 218 33762.69 165.20 17099.61 37845.50 2017-08-06 23:19:56.000 218 33762.67 165.16 17099.62 88888.00 2017-08-06 23:19:57.000 218 33762.67 165.14 17099.62 88888.00 2017-08-06 23:19:58.000 218 33762.65 165.17 17099.68 88888.00 2017-08-06 23:19:59.000 218 33762.64 165.19 17099.64 88888.00 2017-08-06 23:20:00.000 218 33762.65 165.18 17099.64 37845.46 2017-08-06 23:20:01.000 218 33762.66 165.15 17099.67 88888.00 2017-08-06 23:20:02.000 218 33762.67 165.17 17099.72 88888.00 2017-08-06 23:20:03.000 218 33762.64 165.19 17099.75 88888.00 2017-08-06 23:20:04.000 218 33762.66 165.19 17099.71 88888.00 2017-08-06 23:20:05.000 218 33762.66 165.21 17099.67 37845.50 2017-08-06 23:20:06.000 218 33762.68 165.22 17099.70 88888.00 2017-08-06 23:20:07.000 218 33762.66 165.15 17099.66 88888.00 2017-08-06 23:20:08.000 218 33762.69 165.16 17099.68 88888.00 2017-08-06 23:20:09.000 218 33762.69 165.18 17099.70 88888.00 2017-08-06 23:20:10.000 218 33762.71 165.17 17099.71 37845.42 2017-08-06 23:20:11.000 218 33762.71 165.17 17099.70 88888.00 2017-08-06 23:20:12.000 218 33762.71 165.14 17099.72 88888.00 2017-08-06 23:20:13.000 218 33762.68 165.15 17099.72 88888.00 2017-08-06 23:20:14.000 218 33762.69 165.17 17099.70 88888.00 2017-08-06 23:20:15.000 218 33762.68 165.13 17099.66 37845.46 2017-08-06 23:20:16.000 218 33762.69 165.18 17099.69 88888.00 2017-08-06 23:20:17.000 218 33762.70 165.17 17099.69 88888.00 2017-08-06 23:20:18.000 218 33762.74 165.16 17099.67 88888.00 2017-08-06 23:20:19.000 218 33762.73 165.13 17099.66 88888.00 2017-08-06 23:20:20.000 218 33762.71 165.12 17099.63 37845.47 2017-08-06 23:20:21.000 218 33762.72 165.13 17099.62 88888.00 2017-08-06 23:20:22.000 218 33762.73 165.15 17099.68 88888.00 2017-08-06 23:20:23.000 218 33762.72 165.15 17099.66 88888.00 2017-08-06 23:20:24.000 218 33762.76 165.13 17099.65 88888.00 2017-08-06 23:20:25.000 218 33762.80 165.14 17099.69 37845.53 2017-08-06 23:20:26.000 218 33762.78 165.13 17099.68 88888.00 2017-08-06 23:20:27.000 218 33762.72 165.12 17099.68 88888.00 2017-08-06 23:20:28.000 218 33762.72 165.14 17099.72 88888.00 2017-08-06 23:20:29.000 218 33762.71 165.17 17099.71 88888.00 2017-08-06 23:20:30.000 218 33762.73 165.18 17099.69 37845.53 2017-08-06 23:20:31.000 218 33762.73 165.17 17099.68 88888.00 2017-08-06 23:20:32.000 218 33762.76 165.18 17099.67 88888.00 2017-08-06 23:20:33.000 218 33762.74 165.18 17099.64 88888.00 2017-08-06 23:20:34.000 218 33762.67 165.14 17099.66 88888.00 2017-08-06 23:20:35.000 218 33762.65 165.11 17099.67 37845.49 2017-08-06 23:20:36.000 218 33762.68 165.09 17099.68 88888.00 2017-08-06 23:20:37.000 218 33762.70 165.14 17099.71 88888.00 2017-08-06 23:20:38.000 218 33762.70 165.19 17099.71 88888.00 2017-08-06 23:20:39.000 218 33762.72 165.18 17099.66 88888.00 2017-08-06 23:20:40.000 218 33762.73 165.19 17099.65 37845.53 2017-08-06 23:20:41.000 218 33762.68 165.19 17099.65 88888.00 2017-08-06 23:20:42.000 218 33762.67 165.19 17099.69 88888.00 2017-08-06 23:20:43.000 218 33762.71 165.23 17099.69 88888.00 2017-08-06 23:20:44.000 218 33762.73 165.19 17099.67 88888.00 2017-08-06 23:20:45.000 218 33762.69 165.20 17099.66 37845.49 2017-08-06 23:20:46.000 218 33762.67 165.21 17099.66 88888.00 2017-08-06 23:20:47.000 218 33762.68 165.22 17099.68 88888.00 2017-08-06 23:20:48.000 218 33762.69 165.23 17099.70 88888.00 2017-08-06 23:20:49.000 218 33762.68 165.19 17099.70 88888.00 2017-08-06 23:20:50.000 218 33762.70 165.21 17099.69 37845.46 2017-08-06 23:20:51.000 218 33762.70 165.22 17099.68 88888.00 2017-08-06 23:20:52.000 218 33762.71 165.15 17099.65 88888.00 2017-08-06 23:20:53.000 218 33762.68 165.17 17099.66 88888.00 2017-08-06 23:20:54.000 218 33762.68 165.17 17099.67 88888.00 2017-08-06 23:20:55.000 218 33762.67 165.14 17099.68 37845.46 2017-08-06 23:20:56.000 218 33762.65 165.15 17099.67 88888.00 2017-08-06 23:20:57.000 218 33762.63 165.18 17099.65 88888.00 2017-08-06 23:20:58.000 218 33762.65 165.17 17099.64 88888.00 2017-08-06 23:20:59.000 218 33762.63 165.16 17099.66 88888.00 2017-08-06 23:21:00.000 218 33762.61 165.19 17099.68 37845.39 2017-08-06 23:21:01.000 218 33762.60 165.22 17099.68 88888.00 2017-08-06 23:21:02.000 218 33762.57 165.22 17099.71 88888.00 2017-08-06 23:21:03.000 218 33762.57 165.19 17099.76 88888.00 2017-08-06 23:21:04.000 218 33762.59 165.18 17099.79 88888.00 2017-08-06 23:21:05.000 218 33762.62 165.18 17099.75 37845.39 2017-08-06 23:21:06.000 218 33762.59 165.16 17099.75 88888.00 2017-08-06 23:21:07.000 218 33762.57 165.13 17099.74 88888.00 2017-08-06 23:21:08.000 218 33762.54 165.10 17099.76 88888.00 2017-08-06 23:21:09.000 218 33762.54 165.11 17099.76 88888.00 2017-08-06 23:21:10.000 218 33762.53 165.14 17099.72 37845.36 2017-08-06 23:21:11.000 218 33762.51 165.14 17099.72 88888.00 2017-08-06 23:21:12.000 218 33762.54 165.16 17099.72 88888.00 2017-08-06 23:21:13.000 218 33762.58 165.15 17099.73 88888.00 2017-08-06 23:21:14.000 218 33762.56 165.14 17099.73 88888.00 2017-08-06 23:21:15.000 218 33762.56 165.16 17099.76 37845.35 2017-08-06 23:21:16.000 218 33762.53 165.19 17099.75 88888.00 2017-08-06 23:21:17.000 218 33762.53 165.19 17099.74 88888.00 2017-08-06 23:21:18.000 218 33762.53 165.16 17099.77 88888.00 2017-08-06 23:21:19.000 218 33762.53 165.19 17099.74 88888.00 2017-08-06 23:21:20.000 218 33762.54 165.18 17099.72 37845.32 2017-08-06 23:21:21.000 218 33762.49 165.17 17099.73 88888.00 2017-08-06 23:21:22.000 218 33762.47 165.15 17099.72 88888.00 2017-08-06 23:21:23.000 218 33762.47 165.20 17099.71 88888.00 2017-08-06 23:21:24.000 218 33762.46 165.16 17099.69 88888.00 2017-08-06 23:21:25.000 218 33762.44 165.13 17099.70 37845.32 2017-08-06 23:21:26.000 218 33762.42 165.17 17099.66 88888.00 2017-08-06 23:21:27.000 218 33762.39 165.12 17099.65 88888.00 2017-08-06 23:21:28.000 218 33762.43 165.10 17099.66 88888.00 2017-08-06 23:21:29.000 218 33762.43 165.15 17099.67 88888.00 2017-08-06 23:21:30.000 218 33762.42 165.13 17099.68 37845.33 2017-08-06 23:21:31.000 218 33762.42 165.13 17099.70 88888.00 2017-08-06 23:21:32.000 218 33762.44 165.12 17099.69 88888.00 2017-08-06 23:21:33.000 218 33762.42 165.09 17099.71 88888.00 2017-08-06 23:21:34.000 218 33762.41 165.06 17099.71 88888.00 2017-08-06 23:21:35.000 218 33762.44 165.07 17099.70 37845.28 2017-08-06 23:21:36.000 218 33762.43 165.08 17099.74 88888.00 2017-08-06 23:21:37.000 218 33762.42 165.10 17099.68 88888.00 2017-08-06 23:21:38.000 218 33762.40 165.14 17099.71 88888.00 2017-08-06 23:21:39.000 218 33762.39 165.16 17099.78 88888.00 2017-08-06 23:21:40.000 218 33762.37 165.20 17099.78 37845.21 2017-08-06 23:21:41.000 218 33762.39 165.18 17099.78 88888.00 2017-08-06 23:21:42.000 218 33762.36 165.14 17099.77 88888.00 2017-08-06 23:21:43.000 218 33762.33 165.11 17099.72 88888.00 2017-08-06 23:21:44.000 218 33762.35 165.11 17099.74 88888.00 2017-08-06 23:21:45.000 218 33762.33 165.12 17099.77 37845.14 2017-08-06 23:21:46.000 218 33762.34 165.14 17099.78 88888.00 2017-08-06 23:21:47.000 218 33762.36 165.15 17099.76 88888.00 2017-08-06 23:21:48.000 218 33762.37 165.14 17099.78 88888.00 2017-08-06 23:21:49.000 218 33762.36 165.14 17099.78 88888.00 2017-08-06 23:21:50.000 218 33762.34 165.16 17099.78 37845.24 2017-08-06 23:21:51.000 218 33762.32 165.13 17099.77 88888.00 2017-08-06 23:21:52.000 218 33762.33 165.15 17099.79 88888.00 2017-08-06 23:21:53.000 218 33762.32 165.20 17099.82 88888.00 2017-08-06 23:21:54.000 218 33762.33 165.19 17099.78 88888.00 2017-08-06 23:21:55.000 218 33762.33 165.15 17099.75 37845.24 2017-08-06 23:21:56.000 218 33762.33 165.19 17099.72 88888.00 2017-08-06 23:21:57.000 218 33762.30 165.19 17099.70 88888.00 2017-08-06 23:21:58.000 218 33762.29 165.19 17099.67 88888.00 2017-08-06 23:21:59.000 218 33762.29 165.16 17099.67 88888.00 2017-08-06 23:22:00.000 218 33762.27 165.18 17099.73 37845.17 2017-08-06 23:22:01.000 218 33762.28 165.19 17099.76 88888.00 2017-08-06 23:22:02.000 218 33762.25 165.20 17099.79 88888.00 2017-08-06 23:22:03.000 218 33762.24 165.20 17099.77 88888.00 2017-08-06 23:22:04.000 218 33762.25 165.21 17099.75 88888.00 2017-08-06 23:22:05.000 218 33762.27 165.17 17099.74 37845.18 2017-08-06 23:22:06.000 218 33762.34 165.16 17099.75 88888.00 2017-08-06 23:22:07.000 218 33762.35 165.16 17099.75 88888.00 2017-08-06 23:22:08.000 218 33762.34 165.14 17099.68 88888.00 2017-08-06 23:22:09.000 218 33762.32 165.13 17099.66 88888.00 2017-08-06 23:22:10.000 218 33762.30 165.19 17099.70 37845.08 2017-08-06 23:22:11.000 218 33762.30 165.12 17099.70 88888.00 2017-08-06 23:22:12.000 218 33762.31 165.13 17099.66 88888.00 2017-08-06 23:22:13.000 218 33762.28 165.14 17099.64 88888.00 2017-08-06 23:22:14.000 218 33762.32 165.15 17099.63 88888.00 2017-08-06 23:22:15.000 218 33762.29 165.17 17099.67 37845.10 2017-08-06 23:22:16.000 218 33762.26 165.17 17099.69 88888.00 2017-08-06 23:22:17.000 218 33762.26 165.14 17099.73 88888.00 2017-08-06 23:22:18.000 218 33762.29 165.17 17099.73 88888.00 2017-08-06 23:22:19.000 218 33762.29 165.17 17099.71 88888.00 2017-08-06 23:22:20.000 218 33762.29 165.21 17099.72 37845.11 2017-08-06 23:22:21.000 218 33762.31 165.17 17099.68 88888.00 2017-08-06 23:22:22.000 218 33762.29 165.16 17099.64 88888.00 2017-08-06 23:22:23.000 218 33762.27 165.17 17099.66 88888.00 2017-08-06 23:22:24.000 218 33762.22 165.12 17099.66 88888.00 2017-08-06 23:22:25.000 218 33762.23 165.12 17099.66 37845.14 2017-08-06 23:22:26.000 218 33762.23 165.14 17099.69 88888.00 2017-08-06 23:22:27.000 218 33762.20 165.11 17099.64 88888.00 2017-08-06 23:22:28.000 218 33762.24 165.12 17099.62 88888.00 2017-08-06 23:22:29.000 218 33762.26 165.14 17099.67 88888.00 2017-08-06 23:22:30.000 218 33762.28 165.14 17099.65 37845.08 2017-08-06 23:22:31.000 218 33762.26 165.16 17099.66 88888.00 2017-08-06 23:22:32.000 218 33762.27 165.13 17099.63 88888.00 2017-08-06 23:22:33.000 218 33762.29 165.09 17099.64 88888.00 2017-08-06 23:22:34.000 218 33762.29 165.06 17099.65 88888.00 2017-08-06 23:22:35.000 218 33762.30 165.08 17099.66 37845.07 2017-08-06 23:22:36.000 218 33762.31 165.09 17099.65 88888.00 2017-08-06 23:22:37.000 218 33762.36 165.08 17099.66 88888.00 2017-08-06 23:22:38.000 218 33762.34 165.07 17099.66 88888.00 2017-08-06 23:22:39.000 218 33762.33 165.05 17099.66 88888.00 2017-08-06 23:22:40.000 218 33762.35 165.02 17099.67 37845.18 2017-08-06 23:22:41.000 218 33762.34 165.07 17099.67 88888.00 2017-08-06 23:22:42.000 218 33762.35 165.09 17099.66 88888.00 2017-08-06 23:22:43.000 218 33762.36 165.08 17099.65 88888.00 2017-08-06 23:22:44.000 218 33762.36 165.02 17099.65 88888.00 2017-08-06 23:22:45.000 218 33762.31 165.04 17099.66 37845.11 2017-08-06 23:22:46.000 218 33762.34 165.01 17099.67 88888.00 2017-08-06 23:22:47.000 218 33762.34 164.97 17099.68 88888.00 2017-08-06 23:22:48.000 218 33762.36 164.94 17099.71 88888.00 2017-08-06 23:22:49.000 218 33762.39 164.93 17099.67 88888.00 2017-08-06 23:22:50.000 218 33762.42 164.97 17099.65 37845.18 2017-08-06 23:22:51.000 218 33762.40 164.94 17099.66 88888.00 2017-08-06 23:22:52.000 218 33762.40 164.95 17099.66 88888.00 2017-08-06 23:22:53.000 218 33762.43 164.93 17099.66 88888.00 2017-08-06 23:22:54.000 218 33762.45 164.91 17099.65 88888.00 2017-08-06 23:22:55.000 218 33762.44 164.89 17099.65 37845.17 2017-08-06 23:22:56.000 218 33762.40 164.90 17099.62 88888.00 2017-08-06 23:22:57.000 218 33762.43 164.88 17099.65 88888.00 2017-08-06 23:22:58.000 218 33762.42 164.89 17099.64 88888.00 2017-08-06 23:22:59.000 218 33762.46 164.86 17099.61 88888.00 2017-08-06 23:23:00.000 218 33762.47 164.89 17099.57 37845.22 2017-08-06 23:23:01.000 218 33762.43 164.93 17099.58 88888.00 2017-08-06 23:23:02.000 218 33762.44 164.96 17099.61 88888.00 2017-08-06 23:23:03.000 218 33762.46 164.96 17099.63 88888.00 2017-08-06 23:23:04.000 218 33762.46 164.97 17099.62 88888.00 2017-08-06 23:23:05.000 218 33762.47 165.00 17099.61 37845.28 2017-08-06 23:23:06.000 218 33762.50 164.99 17099.61 88888.00 2017-08-06 23:23:07.000 218 33762.47 165.00 17099.62 88888.00 2017-08-06 23:23:08.000 218 33762.47 165.04 17099.63 88888.00 2017-08-06 23:23:09.000 218 33762.44 165.01 17099.63 88888.00 2017-08-06 23:23:10.000 218 33762.42 164.99 17099.59 37845.15 2017-08-06 23:23:11.000 218 33762.45 164.97 17099.56 88888.00 2017-08-06 23:23:12.000 218 33762.47 164.97 17099.59 88888.00 2017-08-06 23:23:13.000 218 33762.45 164.97 17099.62 88888.00 2017-08-06 23:23:14.000 218 33762.46 164.98 17099.66 88888.00 2017-08-06 23:23:15.000 218 33762.43 164.98 17099.68 37845.28 2017-08-06 23:23:16.000 218 33762.39 165.01 17099.66 88888.00 2017-08-06 23:23:17.000 218 33762.35 165.02 17099.63 88888.00 2017-08-06 23:23:18.000 218 33762.34 165.02 17099.68 88888.00 2017-08-06 23:23:19.000 218 33762.38 165.00 17099.69 88888.00 2017-08-06 23:23:20.000 218 33762.41 165.00 17099.65 37845.21 2017-08-06 23:23:21.000 218 33762.41 164.99 17099.67 88888.00 2017-08-06 23:23:22.000 218 33762.41 164.98 17099.67 88888.00 2017-08-06 23:23:23.000 218 33762.39 164.98 17099.67 88888.00 2017-08-06 23:23:24.000 218 33762.39 165.00 17099.69 88888.00 2017-08-06 23:23:25.000 218 33762.36 164.99 17099.70 37845.19 2017-08-06 23:23:26.000 218 33762.35 164.99 17099.72 88888.00 2017-08-06 23:23:27.000 218 33762.37 164.96 17099.75 88888.00 2017-08-06 23:23:28.000 218 33762.38 164.98 17099.72 88888.00 2017-08-06 23:23:29.000 218 33762.35 165.03 17099.74 88888.00 2017-08-06 23:23:30.000 218 33762.36 165.02 17099.77 37845.11 2017-08-06 23:23:31.000 218 33762.36 164.96 17099.74 88888.00 2017-08-06 23:23:32.000 218 33762.34 164.93 17099.71 88888.00 2017-08-06 23:23:33.000 218 33762.34 164.92 17099.71 88888.00 2017-08-06 23:23:34.000 218 33762.33 164.93 17099.74 88888.00 2017-08-06 23:23:35.000 218 33762.33 164.97 17099.72 37845.18 2017-08-06 23:23:36.000 218 33762.35 164.95 17099.69 88888.00 2017-08-06 23:23:37.000 218 33762.35 164.96 17099.64 88888.00 2017-08-06 23:23:38.000 218 33762.34 164.97 17099.64 88888.00 2017-08-06 23:23:39.000 218 33762.33 164.96 17099.64 88888.00 2017-08-06 23:23:40.000 218 33762.34 164.96 17099.64 37845.25 2017-08-06 23:23:41.000 218 33762.35 164.98 17099.65 88888.00 2017-08-06 23:23:42.000 218 33762.32 165.02 17099.66 88888.00 2017-08-06 23:23:43.000 218 33762.38 165.04 17099.73 88888.00 2017-08-06 23:23:44.000 218 33762.40 165.03 17099.68 88888.00 2017-08-06 23:23:45.000 218 33762.38 165.01 17099.66 37845.21 2017-08-06 23:23:46.000 218 33762.39 165.02 17099.65 88888.00 2017-08-06 23:23:47.000 218 33762.37 165.04 17099.65 88888.00 2017-08-06 23:23:48.000 218 33762.38 165.05 17099.65 88888.00 2017-08-06 23:23:49.000 218 33762.36 165.04 17099.66 88888.00 2017-08-06 23:23:50.000 218 33762.36 164.98 17099.68 37845.10 2017-08-06 23:23:51.000 218 33762.33 164.97 17099.67 88888.00 2017-08-06 23:23:52.000 218 33762.32 165.02 17099.66 88888.00 2017-08-06 23:23:53.000 218 33762.32 165.02 17099.64 88888.00 2017-08-06 23:23:54.000 218 33762.31 164.99 17099.63 88888.00 2017-08-06 23:23:55.000 218 33762.29 165.02 17099.67 37845.11 2017-08-06 23:23:56.000 218 33762.29 165.01 17099.65 88888.00 2017-08-06 23:23:57.000 218 33762.30 165.02 17099.65 88888.00 2017-08-06 23:23:58.000 218 33762.31 165.01 17099.64 88888.00 2017-08-06 23:23:59.000 218 33762.33 164.96 17099.65 88888.00 2017-08-06 23:24:00.000 218 33762.29 164.96 17099.59 37845.17 2017-08-06 23:24:01.000 218 33762.29 164.97 17099.62 88888.00 2017-08-06 23:24:02.000 218 33762.30 164.99 17099.65 88888.00 2017-08-06 23:24:03.000 218 33762.32 165.00 17099.66 88888.00 2017-08-06 23:24:04.000 218 33762.31 164.98 17099.70 88888.00 2017-08-06 23:24:05.000 218 33762.32 164.98 17099.71 37845.10 2017-08-06 23:24:06.000 218 33762.33 164.97 17099.75 88888.00 2017-08-06 23:24:07.000 218 33762.30 164.98 17099.72 88888.00 2017-08-06 23:24:08.000 218 33762.27 164.97 17099.69 88888.00 2017-08-06 23:24:09.000 218 33762.27 164.98 17099.68 88888.00 2017-08-06 23:24:10.000 218 33762.25 164.96 17099.74 37845.07 2017-08-06 23:24:11.000 218 33762.24 164.96 17099.71 88888.00 2017-08-06 23:24:12.000 218 33762.28 164.98 17099.69 88888.00 2017-08-06 23:24:13.000 218 33762.34 164.97 17099.69 88888.00 2017-08-06 23:24:14.000 218 33762.29 164.94 17099.66 88888.00 2017-08-06 23:24:15.000 218 33762.27 164.95 17099.68 37845.19 2017-08-06 23:24:16.000 218 33762.25 164.96 17099.67 88888.00 2017-08-06 23:24:17.000 218 33762.25 164.98 17099.71 88888.00 2017-08-06 23:24:18.000 218 33762.24 164.97 17099.72 88888.00 2017-08-06 23:24:19.000 218 33762.25 164.95 17099.65 88888.00 2017-08-06 23:24:20.000 218 33762.27 164.92 17099.62 37845.17 2017-08-06 23:24:21.000 218 33762.23 164.92 17099.59 88888.00 2017-08-06 23:24:22.000 218 33762.21 164.94 17099.60 88888.00 2017-08-06 23:24:23.000 218 33762.23 164.94 17099.63 88888.00 2017-08-06 23:24:24.000 218 33762.26 164.91 17099.64 88888.00 2017-08-06 23:24:25.000 218 33762.22 164.90 17099.63 37845.19 2017-08-06 23:24:26.000 218 33762.24 164.92 17099.67 88888.00 2017-08-06 23:24:27.000 218 33762.23 164.92 17099.67 88888.00 2017-08-06 23:24:28.000 218 33762.17 164.90 17099.70 88888.00 2017-08-06 23:24:29.000 218 33762.17 164.89 17099.71 88888.00 2017-08-06 23:24:30.000 218 33762.20 164.86 17099.69 37845.03 2017-08-06 23:24:31.000 218 33762.17 164.85 17099.71 88888.00 2017-08-06 23:24:32.000 218 33762.16 164.89 17099.75 88888.00 2017-08-06 23:24:33.000 218 33762.21 164.88 17099.73 88888.00 2017-08-06 23:24:34.000 218 33762.25 164.87 17099.69 88888.00 2017-08-06 23:24:35.000 218 33762.20 164.86 17099.67 37845.04 2017-08-06 23:24:36.000 218 33762.22 164.85 17099.70 88888.00 2017-08-06 23:24:37.000 218 33762.19 164.87 17099.70 88888.00 2017-08-06 23:24:38.000 218 33762.22 164.91 17099.71 88888.00 2017-08-06 23:24:39.000 218 33762.19 164.91 17099.69 88888.00 2017-08-06 23:24:40.000 218 33762.15 164.89 17099.66 37845.03 2017-08-06 23:24:41.000 218 33762.14 164.88 17099.68 88888.00 2017-08-06 23:24:42.000 218 33762.12 164.86 17099.75 88888.00 2017-08-06 23:24:43.000 218 33762.17 164.86 17099.79 88888.00 2017-08-06 23:24:44.000 218 33762.19 164.86 17099.74 88888.00 2017-08-06 23:24:45.000 218 33762.17 164.89 17099.71 37845.10 2017-08-06 23:24:46.000 218 33762.17 164.89 17099.73 88888.00 2017-08-06 23:24:47.000 218 33762.20 164.88 17099.74 88888.00 2017-08-06 23:24:48.000 218 33762.21 164.89 17099.72 88888.00 2017-08-06 23:24:49.000 218 33762.20 164.88 17099.71 88888.00 2017-08-06 23:24:50.000 218 33762.21 164.87 17099.73 37845.06 2017-08-06 23:24:51.000 218 33762.21 164.86 17099.74 88888.00 2017-08-06 23:24:52.000 218 33762.23 164.87 17099.75 88888.00 2017-08-06 23:24:53.000 218 33762.25 164.84 17099.77 88888.00 2017-08-06 23:24:54.000 218 33762.21 164.85 17099.78 88888.00 2017-08-06 23:24:55.000 218 33762.23 164.87 17099.78 37845.04 2017-08-06 23:24:56.000 218 33762.25 164.85 17099.73 88888.00 2017-08-06 23:24:57.000 218 33762.26 164.81 17099.74 88888.00 2017-08-06 23:24:58.000 218 33762.27 164.79 17099.72 88888.00 2017-08-06 23:24:59.000 218 33762.24 164.76 17099.68 88888.00 2017-08-06 23:25:00.000 218 33762.27 164.79 17099.70 37845.12 2017-08-06 23:25:01.000 218 33762.27 164.77 17099.69 88888.00 2017-08-06 23:25:02.000 218 33762.24 164.79 17099.71 88888.00 2017-08-06 23:25:03.000 218 33762.25 164.80 17099.74 88888.00 2017-08-06 23:25:04.000 218 33762.24 164.82 17099.74 88888.00 2017-08-06 23:25:05.000 218 33762.23 164.78 17099.76 37845.06 2017-08-06 23:25:06.000 218 33762.25 164.81 17099.76 88888.00 2017-08-06 23:25:07.000 218 33762.27 164.84 17099.75 88888.00 2017-08-06 23:25:08.000 218 33762.24 164.78 17099.78 88888.00 2017-08-06 23:25:09.000 218 33762.26 164.83 17099.76 88888.00 2017-08-06 23:25:10.000 218 33762.21 164.85 17099.74 37845.06 2017-08-06 23:25:11.000 218 33762.19 164.82 17099.75 88888.00 2017-08-06 23:25:12.000 218 33762.24 164.79 17099.76 88888.00 2017-08-06 23:25:13.000 218 33762.26 164.77 17099.82 88888.00 2017-08-06 23:25:14.000 218 33762.26 164.77 17099.80 88888.00 2017-08-06 23:25:15.000 218 33762.26 164.78 17099.81 37845.04 2017-08-06 23:25:16.000 218 33762.22 164.76 17099.79 88888.00 2017-08-06 23:25:17.000 218 33762.21 164.74 17099.78 88888.00 2017-08-06 23:25:18.000 218 33762.18 164.73 17099.77 88888.00 2017-08-06 23:25:19.000 218 33762.19 164.73 17099.76 88888.00 2017-08-06 23:25:20.000 218 33762.23 164.74 17099.76 37845.04 2017-08-06 23:25:21.000 218 33762.24 164.73 17099.72 88888.00 2017-08-06 23:25:22.000 218 33762.22 164.71 17099.76 88888.00 2017-08-06 23:25:23.000 218 33762.21 164.71 17099.77 88888.00 2017-08-06 23:25:24.000 218 33762.20 164.72 17099.77 88888.00 2017-08-06 23:25:25.000 218 33762.21 164.70 17099.74 37845.04 2017-08-06 23:25:26.000 218 33762.17 164.69 17099.72 88888.00 2017-08-06 23:25:27.000 218 33762.19 164.67 17099.75 88888.00 2017-08-06 23:25:28.000 218 33762.20 164.65 17099.77 88888.00 2017-08-06 23:25:29.000 218 33762.21 164.69 17099.75 88888.00 2017-08-06 23:25:30.000 218 33762.22 164.68 17099.74 37844.99 2017-08-06 23:25:31.000 218 33762.19 164.73 17099.76 88888.00 2017-08-06 23:25:32.000 218 33762.22 164.74 17099.76 88888.00 2017-08-06 23:25:33.000 218 33762.20 164.75 17099.76 88888.00 2017-08-06 23:25:34.000 218 33762.20 164.76 17099.77 88888.00 2017-08-06 23:25:35.000 218 33762.18 164.72 17099.75 37845.00 2017-08-06 23:25:36.000 218 33762.18 164.70 17099.76 88888.00 2017-08-06 23:25:37.000 218 33762.18 164.66 17099.73 88888.00 2017-08-06 23:25:38.000 218 33762.20 164.68 17099.73 88888.00 2017-08-06 23:25:39.000 218 33762.20 164.68 17099.73 88888.00 2017-08-06 23:25:40.000 218 33762.19 164.68 17099.75 37844.96 2017-08-06 23:25:41.000 218 33762.18 164.68 17099.76 88888.00 2017-08-06 23:25:42.000 218 33762.22 164.69 17099.74 88888.00 2017-08-06 23:25:43.000 218 33762.20 164.70 17099.69 88888.00 2017-08-06 23:25:44.000 218 33762.21 164.69 17099.68 88888.00 2017-08-06 23:25:45.000 218 33762.21 164.70 17099.72 37844.94 2017-08-06 23:25:46.000 218 33762.18 164.69 17099.77 88888.00 2017-08-06 23:25:47.000 218 33762.17 164.66 17099.76 88888.00 2017-08-06 23:25:48.000 218 33762.20 164.66 17099.74 88888.00 2017-08-06 23:25:49.000 218 33762.23 164.66 17099.69 88888.00 2017-08-06 23:25:50.000 218 33762.23 164.61 17099.69 37844.92 2017-08-06 23:25:51.000 218 33762.19 164.60 17099.74 88888.00 2017-08-06 23:25:52.000 218 33762.22 164.58 17099.74 88888.00 2017-08-06 23:25:53.000 218 33762.24 164.60 17099.76 88888.00 2017-08-06 23:25:54.000 218 33762.26 164.61 17099.75 88888.00 2017-08-06 23:25:55.000 218 33762.27 164.65 17099.71 37845.06 2017-08-06 23:25:56.000 218 33762.29 164.69 17099.74 88888.00 2017-08-06 23:25:57.000 218 33762.26 164.69 17099.74 88888.00 2017-08-06 23:25:58.000 218 33762.28 164.67 17099.78 88888.00 2017-08-06 23:25:59.000 218 33762.28 164.64 17099.75 88888.00 2017-08-06 23:26:00.000 218 33762.30 164.69 17099.71 37845.14 2017-08-06 23:26:01.000 218 33762.27 164.70 17099.71 88888.00 2017-08-06 23:26:02.000 218 33762.29 164.68 17099.72 88888.00 2017-08-06 23:26:03.000 218 33762.30 164.63 17099.72 88888.00 2017-08-06 23:26:04.000 218 33762.28 164.61 17099.75 88888.00 2017-08-06 23:26:05.000 218 33762.30 164.59 17099.68 37845.17 2017-08-06 23:26:06.000 218 33762.29 164.60 17099.67 88888.00 2017-08-06 23:26:07.000 218 33762.26 164.59 17099.68 88888.00 2017-08-06 23:26:08.000 218 33762.30 164.60 17099.70 88888.00 2017-08-06 23:26:09.000 218 33762.29 164.62 17099.69 88888.00 2017-08-06 23:26:10.000 218 33762.24 164.61 17099.69 37845.14 2017-08-06 23:26:11.000 218 33762.24 164.59 17099.72 88888.00 2017-08-06 23:26:12.000 218 33762.22 164.55 17099.74 88888.00 2017-08-06 23:26:13.000 218 33762.18 164.55 17099.76 88888.00 2017-08-06 23:26:14.000 218 33762.21 164.62 17099.74 88888.00 2017-08-06 23:26:15.000 218 33762.23 164.60 17099.75 37845.04 2017-08-06 23:26:16.000 218 33762.22 164.60 17099.75 88888.00 2017-08-06 23:26:17.000 218 33762.22 164.56 17099.75 88888.00 2017-08-06 23:26:18.000 218 33762.23 164.57 17099.73 88888.00 2017-08-06 23:26:19.000 218 33762.23 164.56 17099.75 88888.00 2017-08-06 23:26:20.000 218 33762.25 164.54 17099.74 37845.07 2017-08-06 23:26:21.000 218 33762.24 164.52 17099.77 88888.00 2017-08-06 23:26:22.000 218 33762.23 164.55 17099.76 88888.00 2017-08-06 23:26:23.000 218 33762.20 164.54 17099.75 88888.00 2017-08-06 23:26:24.000 218 33762.19 164.57 17099.76 88888.00 2017-08-06 23:26:25.000 218 33762.20 164.52 17099.78 37845.14 2017-08-06 23:26:26.000 218 33762.25 164.52 17099.78 88888.00 2017-08-06 23:26:27.000 218 33762.25 164.51 17099.78 88888.00 2017-08-06 23:26:28.000 218 33762.28 164.48 17099.76 88888.00 2017-08-06 23:26:29.000 218 33762.28 164.43 17099.75 88888.00 2017-08-06 23:26:30.000 218 33762.31 164.43 17099.77 37845.04 2017-08-06 23:26:31.000 218 33762.32 164.41 17099.75 88888.00 2017-08-06 23:26:32.000 218 33762.27 164.40 17099.74 88888.00 2017-08-06 23:26:33.000 218 33762.30 164.39 17099.74 88888.00 2017-08-06 23:26:34.000 218 33762.31 164.38 17099.71 88888.00 2017-08-06 23:26:35.000 218 33762.29 164.39 17099.73 37845.14 2017-08-06 23:26:36.000 218 33762.30 164.39 17099.67 88888.00 2017-08-06 23:26:37.000 218 33762.25 164.37 17099.67 88888.00 2017-08-06 23:26:38.000 218 33762.27 164.39 17099.71 88888.00 2017-08-06 23:26:39.000 218 33762.26 164.43 17099.70 88888.00 2017-08-06 23:26:40.000 218 33762.24 164.41 17099.71 37845.15 2017-08-06 23:26:41.000 218 33762.28 164.40 17099.73 88888.00 2017-08-06 23:26:42.000 218 33762.28 164.44 17099.76 88888.00 2017-08-06 23:26:43.000 218 33762.28 164.44 17099.80 88888.00 2017-08-06 23:26:44.000 218 33762.27 164.43 17099.76 88888.00 2017-08-06 23:26:45.000 218 33762.25 164.43 17099.72 37845.08 2017-08-06 23:26:46.000 218 33762.26 164.46 17099.72 88888.00 2017-08-06 23:26:47.000 218 33762.23 164.46 17099.71 88888.00 2017-08-06 23:26:48.000 218 33762.20 164.46 17099.71 88888.00 2017-08-06 23:26:49.000 218 33762.19 164.42 17099.71 88888.00 2017-08-06 23:26:50.000 218 33762.20 164.47 17099.73 37844.99 2017-08-06 23:26:51.000 218 33762.23 164.48 17099.75 88888.00 2017-08-06 23:26:52.000 218 33762.23 164.48 17099.76 88888.00 2017-08-06 23:26:53.000 218 33762.20 164.50 17099.78 88888.00 2017-08-06 23:26:54.000 218 33762.22 164.45 17099.77 88888.00 2017-08-06 23:26:55.000 218 33762.21 164.41 17099.74 37845.07 2017-08-06 23:26:56.000 218 33762.19 164.40 17099.78 88888.00 2017-08-06 23:26:57.000 218 33762.20 164.42 17099.78 88888.00 2017-08-06 23:26:58.000 218 33762.23 164.39 17099.69 88888.00 2017-08-06 23:26:59.000 218 33762.22 164.39 17099.67 88888.00 2017-08-06 23:27:00.000 218 33762.23 164.39 17099.67 37845.10 2017-08-06 23:27:01.000 218 33762.23 164.41 17099.65 88888.00 2017-08-06 23:27:02.000 218 33762.21 164.43 17099.70 88888.00 2017-08-06 23:27:03.000 218 33762.20 164.41 17099.75 88888.00 2017-08-06 23:27:04.000 218 33762.18 164.43 17099.73 88888.00 2017-08-06 23:27:05.000 218 33762.17 164.39 17099.72 37845.00 2017-08-06 23:27:06.000 218 33762.16 164.36 17099.74 88888.00 2017-08-06 23:27:07.000 218 33762.13 164.37 17099.77 88888.00 2017-08-06 23:27:08.000 218 33762.13 164.35 17099.79 88888.00 2017-08-06 23:27:09.000 218 33762.18 164.33 17099.80 88888.00 2017-08-06 23:27:10.000 218 33762.16 164.37 17099.78 37845.17 2017-08-06 23:27:11.000 218 33762.16 164.40 17099.77 88888.00 2017-08-06 23:27:12.000 218 33762.16 164.36 17099.72 88888.00 2017-08-06 23:27:13.000 218 33762.21 164.36 17099.71 88888.00 2017-08-06 23:27:14.000 218 33762.20 164.40 17099.76 88888.00 2017-08-06 23:27:15.000 218 33762.21 164.37 17099.75 37845.07 2017-08-06 23:27:16.000 218 33762.23 164.39 17099.75 88888.00 2017-08-06 23:27:17.000 218 33762.22 164.40 17099.78 88888.00 2017-08-06 23:27:18.000 218 33762.25 164.39 17099.74 88888.00 2017-08-06 23:27:19.000 218 33762.23 164.43 17099.75 88888.00 2017-08-06 23:27:20.000 218 33762.21 164.45 17099.76 37844.99 2017-08-06 23:27:21.000 218 33762.19 164.44 17099.71 88888.00 2017-08-06 23:27:22.000 218 33762.17 164.41 17099.69 88888.00 2017-08-06 23:27:23.000 218 33762.13 164.44 17099.69 88888.00 2017-08-06 23:27:24.000 218 33762.12 164.41 17099.68 88888.00 2017-08-06 23:27:25.000 218 33762.11 164.40 17099.68 37845.03 2017-08-06 23:27:26.000 218 33762.15 164.40 17099.67 88888.00 2017-08-06 23:27:27.000 218 33762.15 164.39 17099.63 88888.00 2017-08-06 23:27:28.000 218 33762.16 164.35 17099.64 88888.00 2017-08-06 23:27:29.000 218 33762.17 164.33 17099.69 88888.00 2017-08-06 23:27:30.000 218 33762.17 164.32 17099.68 37845.00 2017-08-06 23:27:31.000 218 33762.16 164.34 17099.69 88888.00 2017-08-06 23:27:32.000 218 33762.16 164.38 17099.67 88888.00 2017-08-06 23:27:33.000 218 33762.15 164.37 17099.68 88888.00 2017-08-06 23:27:34.000 218 33762.17 164.36 17099.67 88888.00 2017-08-06 23:27:35.000 218 33762.15 164.38 17099.67 37845.07 2017-08-06 23:27:36.000 218 33762.11 164.36 17099.72 88888.00 2017-08-06 23:27:37.000 218 33762.12 164.31 17099.73 88888.00 2017-08-06 23:27:38.000 218 33762.15 164.31 17099.70 88888.00 2017-08-06 23:27:39.000 218 33762.13 164.33 17099.69 88888.00 2017-08-06 23:27:40.000 218 33762.14 164.35 17099.69 37845.00 2017-08-06 23:27:41.000 218 33762.15 164.34 17099.67 88888.00 2017-08-06 23:27:42.000 218 33762.12 164.33 17099.69 88888.00 2017-08-06 23:27:43.000 218 33762.12 164.33 17099.71 88888.00 2017-08-06 23:27:44.000 218 33762.10 164.32 17099.70 88888.00 2017-08-06 23:27:45.000 218 33762.11 164.36 17099.70 37845.06 2017-08-06 23:27:46.000 218 33762.10 164.32 17099.71 88888.00 2017-08-06 23:27:47.000 218 33762.09 164.32 17099.76 88888.00 2017-08-06 23:27:48.000 218 33762.09 164.39 17099.73 88888.00 2017-08-06 23:27:49.000 218 33762.04 164.37 17099.74 88888.00 2017-08-06 23:27:50.000 218 33762.06 164.37 17099.73 37844.92 2017-08-06 23:27:51.000 218 33762.09 164.36 17099.76 88888.00 2017-08-06 23:27:52.000 218 33762.06 164.36 17099.73 88888.00 2017-08-06 23:27:53.000 218 33762.02 164.36 17099.72 88888.00 2017-08-06 23:27:54.000 218 33762.04 164.35 17099.78 88888.00 2017-08-06 23:27:55.000 218 33762.08 164.32 17099.78 37844.99 2017-08-06 23:27:56.000 218 33762.13 164.35 17099.76 88888.00 2017-08-06 23:27:57.000 218 33762.10 164.37 17099.74 88888.00 2017-08-06 23:27:58.000 218 33762.08 164.33 17099.77 88888.00 2017-08-06 23:27:59.000 218 33762.09 164.33 17099.77 88888.00 2017-08-06 23:28:00.000 218 33762.11 164.35 17099.78 37844.89 2017-08-06 23:28:01.000 218 33762.08 164.35 17099.73 88888.00 2017-08-06 23:28:02.000 218 33762.10 164.28 17099.74 88888.00 2017-08-06 23:28:03.000 218 33762.13 164.25 17099.74 88888.00 2017-08-06 23:28:04.000 218 33762.12 164.25 17099.72 88888.00 2017-08-06 23:28:05.000 218 33762.10 164.27 17099.74 37845.06 2017-08-06 23:28:06.000 218 33762.09 164.29 17099.81 88888.00 2017-08-06 23:28:07.000 218 33762.05 164.27 17099.82 88888.00 2017-08-06 23:28:08.000 218 33762.07 164.27 17099.83 88888.00 2017-08-06 23:28:09.000 218 33762.07 164.25 17099.79 88888.00 2017-08-06 23:28:10.000 218 33762.10 164.23 17099.82 37845.01 2017-08-06 23:28:11.000 218 33762.07 164.22 17099.81 88888.00 2017-08-06 23:28:12.000 218 33762.07 164.23 17099.82 88888.00 2017-08-06 23:28:13.000 218 33762.07 164.22 17099.82 88888.00 2017-08-06 23:28:14.000 218 33762.07 164.20 17099.84 88888.00 2017-08-06 23:28:15.000 218 33762.11 164.22 17099.82 37845.01 2017-08-06 23:28:16.000 218 33762.09 164.23 17099.81 88888.00 2017-08-06 23:28:17.000 218 33762.11 164.22 17099.77 88888.00 2017-08-06 23:28:18.000 218 33762.08 164.24 17099.78 88888.00 2017-08-06 23:28:19.000 218 33762.05 164.20 17099.77 88888.00 2017-08-06 23:28:20.000 218 33762.08 164.21 17099.76 37844.93 2017-08-06 23:28:21.000 218 33762.08 164.21 17099.78 88888.00 2017-08-06 23:28:22.000 218 33762.06 164.22 17099.80 88888.00 2017-08-06 23:28:23.000 218 33762.08 164.23 17099.81 88888.00 2017-08-06 23:28:24.000 218 33762.09 164.25 17099.80 88888.00 2017-08-06 23:28:25.000 218 33762.09 164.25 17099.77 37844.89 2017-08-06 23:28:26.000 218 33762.09 164.25 17099.74 88888.00 2017-08-06 23:28:27.000 218 33762.07 164.25 17099.73 88888.00 2017-08-06 23:28:28.000 218 33762.05 164.23 17099.80 88888.00 2017-08-06 23:28:29.000 218 33762.06 164.23 17099.84 88888.00 2017-08-06 23:28:30.000 218 33762.04 164.19 17099.83 37844.92 2017-08-06 23:28:31.000 218 33762.00 164.14 17099.77 88888.00 2017-08-06 23:28:32.000 218 33761.96 164.16 17099.78 88888.00 2017-08-06 23:28:33.000 218 33761.95 164.17 17099.82 88888.00 2017-08-06 23:28:34.000 218 33761.95 164.15 17099.80 88888.00 2017-08-06 23:28:35.000 218 33761.97 164.17 17099.82 37844.75 2017-08-06 23:28:36.000 218 33761.93 164.18 17099.79 88888.00 2017-08-06 23:28:37.000 218 33761.90 164.18 17099.75 88888.00 2017-08-06 23:28:38.000 218 33761.88 164.22 17099.80 88888.00 2017-08-06 23:28:39.000 218 33761.95 164.19 17099.83 88888.00 2017-08-06 23:28:40.000 218 33761.97 164.22 17099.82 37844.89 2017-08-06 23:28:41.000 218 33761.96 164.20 17099.82 88888.00 2017-08-06 23:28:42.000 218 33761.98 164.24 17099.79 88888.00 2017-08-06 23:28:43.000 218 33762.02 164.21 17099.75 88888.00 2017-08-06 23:28:44.000 218 33762.01 164.21 17099.75 88888.00 2017-08-06 23:28:45.000 218 33761.98 164.21 17099.74 37844.79 2017-08-06 23:28:46.000 218 33762.00 164.20 17099.79 88888.00 2017-08-06 23:28:47.000 218 33762.02 164.20 17099.78 88888.00 2017-08-06 23:28:48.000 218 33762.00 164.20 17099.78 88888.00 2017-08-06 23:28:49.000 218 33762.01 164.19 17099.75 88888.00 2017-08-06 23:28:50.000 218 33762.03 164.20 17099.72 37844.82 2017-08-06 23:28:51.000 218 33761.99 164.19 17099.74 88888.00 2017-08-06 23:28:52.000 218 33761.98 164.16 17099.77 88888.00 2017-08-06 23:28:53.000 218 33762.00 164.18 17099.77 88888.00 2017-08-06 23:28:54.000 218 33761.96 164.12 17099.71 88888.00 2017-08-06 23:28:55.000 218 33761.94 164.14 17099.72 37844.81 2017-08-06 23:28:56.000 218 33761.91 164.20 17099.77 88888.00 2017-08-06 23:28:57.000 218 33761.92 164.16 17099.80 88888.00 2017-08-06 23:28:58.000 218 33761.95 164.18 17099.80 88888.00 2017-08-06 23:28:59.000 218 33761.95 164.23 17099.77 88888.00 2017-08-06 23:29:00.000 218 33761.93 164.24 17099.76 37844.83 2017-08-06 23:29:01.000 218 33761.91 164.29 17099.73 88888.00 2017-08-06 23:29:02.000 218 33761.89 164.30 17099.71 88888.00 2017-08-06 23:29:03.000 218 33761.87 164.27 17099.71 88888.00 2017-08-06 23:29:04.000 218 33761.91 164.27 17099.71 88888.00 2017-08-06 23:29:05.000 218 33761.88 164.26 17099.75 37844.78 2017-08-06 23:29:06.000 218 33761.83 164.25 17099.75 88888.00 2017-08-06 23:29:07.000 218 33761.86 164.25 17099.73 88888.00 2017-08-06 23:29:08.000 218 33761.84 164.24 17099.75 88888.00 2017-08-06 23:29:09.000 218 33761.81 164.22 17099.76 88888.00 2017-08-06 23:29:10.000 218 33761.79 164.25 17099.73 37844.75 2017-08-06 23:29:11.000 218 33761.74 164.24 17099.71 88888.00 2017-08-06 23:29:12.000 218 33761.70 164.25 17099.70 88888.00 2017-08-06 23:29:13.000 218 33761.69 164.26 17099.75 88888.00 2017-08-06 23:29:14.000 218 33761.71 164.27 17099.79 88888.00 2017-08-06 23:29:15.000 218 33761.73 164.28 17099.80 37844.67 2017-08-06 23:29:16.000 218 33761.72 164.26 17099.80 88888.00 2017-08-06 23:29:17.000 218 33761.66 164.25 17099.78 88888.00 2017-08-06 23:29:18.000 218 33761.66 164.31 17099.78 88888.00 2017-08-06 23:29:19.000 218 33761.67 164.29 17099.77 88888.00 2017-08-06 23:29:20.000 218 33761.71 164.30 17099.74 37844.72 2017-08-06 23:29:21.000 218 33761.71 164.25 17099.77 88888.00 2017-08-06 23:29:22.000 218 33761.70 164.29 17099.76 88888.00 2017-08-06 23:29:23.000 218 33761.74 164.32 17099.76 88888.00 2017-08-06 23:29:24.000 218 33761.73 164.33 17099.74 88888.00 2017-08-06 23:29:25.000 218 33761.72 164.31 17099.71 37844.71 2017-08-06 23:29:26.000 218 33761.75 164.29 17099.72 88888.00 2017-08-06 23:29:27.000 218 33761.74 164.30 17099.71 88888.00 2017-08-06 23:29:28.000 218 33761.75 164.31 17099.74 88888.00 2017-08-06 23:29:29.000 218 33761.77 164.31 17099.74 88888.00 2017-08-06 23:29:30.000 218 33761.76 164.30 17099.72 37844.71 2017-08-06 23:29:31.000 218 33761.70 164.30 17099.70 88888.00 2017-08-06 23:29:32.000 218 33761.77 164.27 17099.66 88888.00 2017-08-06 23:29:33.000 218 33761.78 164.28 17099.65 88888.00 2017-08-06 23:29:34.000 218 33761.79 164.23 17099.64 88888.00 2017-08-06 23:29:35.000 218 33761.78 164.21 17099.67 37844.74 2017-08-06 23:29:36.000 218 33761.80 164.21 17099.68 88888.00 2017-08-06 23:29:37.000 218 33761.74 164.23 17099.68 88888.00 2017-08-06 23:29:38.000 218 33761.77 164.20 17099.72 88888.00 2017-08-06 23:29:39.000 218 33761.80 164.24 17099.73 88888.00 2017-08-06 23:29:40.000 218 33761.82 164.27 17099.70 37844.61 2017-08-06 23:29:41.000 218 33761.79 164.24 17099.64 88888.00 2017-08-06 23:29:42.000 218 33761.80 164.27 17099.68 88888.00 2017-08-06 23:29:43.000 218 33761.77 164.23 17099.73 88888.00 2017-08-06 23:29:44.000 218 33761.76 164.21 17099.71 88888.00 2017-08-06 23:29:45.000 218 33761.77 164.22 17099.68 37844.78 2017-08-06 23:29:46.000 218 33761.76 164.28 17099.73 88888.00 2017-08-06 23:29:47.000 218 33761.75 164.23 17099.72 88888.00 2017-08-06 23:29:48.000 218 33761.76 164.20 17099.68 88888.00 2017-08-06 23:29:49.000 218 33761.74 164.26 17099.69 88888.00 2017-08-06 23:29:50.000 218 33761.76 164.28 17099.73 37844.74 2017-08-06 23:29:51.000 218 33761.74 164.25 17099.70 88888.00 2017-08-06 23:29:52.000 218 33761.72 164.23 17099.71 88888.00 2017-08-06 23:29:53.000 218 33761.75 164.27 17099.70 88888.00 2017-08-06 23:29:54.000 218 33761.74 164.30 17099.69 88888.00 2017-08-06 23:29:55.000 218 33761.71 164.34 17099.73 37844.71 2017-08-06 23:29:56.000 218 33761.74 164.28 17099.73 88888.00 2017-08-06 23:29:57.000 218 33761.74 164.24 17099.73 88888.00 2017-08-06 23:29:58.000 218 33761.75 164.24 17099.74 88888.00 2017-08-06 23:29:59.000 218 33761.74 164.26 17099.74 88888.00 2017-08-06 23:30:00.000 218 33761.74 164.26 17099.77 37844.67 2017-08-06 23:30:01.000 218 33761.76 164.24 17099.75 88888.00 2017-08-06 23:30:02.000 218 33761.77 164.24 17099.79 88888.00 2017-08-06 23:30:03.000 218 33761.73 164.26 17099.80 88888.00 2017-08-06 23:30:04.000 218 33761.75 164.28 17099.76 88888.00 2017-08-06 23:30:05.000 218 33761.74 164.27 17099.77 37844.71 2017-08-06 23:30:06.000 218 33761.73 164.30 17099.77 88888.00 2017-08-06 23:30:07.000 218 33761.69 164.27 17099.78 88888.00 2017-08-06 23:30:08.000 218 33761.71 164.28 17099.78 88888.00 2017-08-06 23:30:09.000 218 33761.73 164.26 17099.78 88888.00 2017-08-06 23:30:10.000 218 33761.74 164.28 17099.78 37844.53 2017-08-06 23:30:11.000 218 33761.75 164.26 17099.78 88888.00 2017-08-06 23:30:12.000 218 33761.68 164.26 17099.78 88888.00 2017-08-06 23:30:13.000 218 33761.73 164.27 17099.80 88888.00 2017-08-06 23:30:14.000 218 33761.76 164.28 17099.79 88888.00 2017-08-06 23:30:15.000 218 33761.73 164.27 17099.79 37844.78 2017-08-06 23:30:16.000 218 33761.71 164.28 17099.78 88888.00 2017-08-06 23:30:17.000 218 33761.71 164.31 17099.80 88888.00 2017-08-06 23:30:18.000 218 33761.71 164.31 17099.79 88888.00 2017-08-06 23:30:19.000 218 33761.72 164.33 17099.80 88888.00 2017-08-06 23:30:20.000 218 33761.71 164.31 17099.80 37844.67 2017-08-06 23:30:21.000 218 33761.66 164.31 17099.77 88888.00 2017-08-06 23:30:22.000 218 33761.67 164.32 17099.78 88888.00 2017-08-06 23:30:23.000 218 33761.67 164.28 17099.80 88888.00 2017-08-06 23:30:24.000 218 33761.66 164.29 17099.78 88888.00 2017-08-06 23:30:25.000 218 33761.65 164.31 17099.76 37844.71 2017-08-06 23:30:26.000 218 33761.65 164.33 17099.78 88888.00 2017-08-06 23:30:27.000 218 33761.61 164.36 17099.77 88888.00 2017-08-06 23:30:28.000 218 33761.57 164.36 17099.77 88888.00 2017-08-06 23:30:29.000 218 33761.64 164.33 17099.81 88888.00 2017-08-06 23:30:30.000 218 33761.64 164.33 17099.82 37844.53 2017-08-06 23:30:31.000 218 33761.66 164.32 17099.78 88888.00 2017-08-06 23:30:32.000 218 33761.66 164.33 17099.76 88888.00 2017-08-06 23:30:33.000 218 33761.64 164.32 17099.78 88888.00 2017-08-06 23:30:34.000 218 33761.66 164.37 17099.80 88888.00 2017-08-06 23:30:35.000 218 33761.66 164.38 17099.83 37844.64 2017-08-06 23:30:36.000 218 33761.70 164.38 17099.83 88888.00 2017-08-06 23:30:37.000 218 33761.71 164.35 17099.83 88888.00 2017-08-06 23:30:38.000 218 33761.73 164.37 17099.81 88888.00 2017-08-06 23:30:39.000 218 33761.70 164.37 17099.78 88888.00 2017-08-06 23:30:40.000 218 33761.69 164.34 17099.78 37844.54 2017-08-06 23:30:41.000 218 33761.68 164.31 17099.77 88888.00 2017-08-06 23:30:42.000 218 33761.68 164.33 17099.77 88888.00 2017-08-06 23:30:43.000 218 33761.72 164.33 17099.77 88888.00 2017-08-06 23:30:44.000 218 33761.75 164.30 17099.74 88888.00 2017-08-06 23:30:45.000 218 33761.73 164.30 17099.75 37844.65 2017-08-06 23:30:46.000 218 33761.74 164.31 17099.78 88888.00 2017-08-06 23:30:47.000 218 33761.72 164.33 17099.79 88888.00 2017-08-06 23:30:48.000 218 33761.73 164.34 17099.76 88888.00 2017-08-06 23:30:49.000 218 33761.74 164.30 17099.75 88888.00 2017-08-06 23:30:50.000 218 33761.72 164.30 17099.77 37844.75 2017-08-06 23:30:51.000 218 33761.75 164.27 17099.76 88888.00 2017-08-06 23:30:52.000 218 33761.75 164.26 17099.72 88888.00 2017-08-06 23:30:53.000 218 33761.77 164.23 17099.75 88888.00 2017-08-06 23:30:54.000 218 33761.73 164.21 17099.76 88888.00 2017-08-06 23:30:55.000 218 33761.75 164.21 17099.75 37844.76 2017-08-06 23:30:56.000 218 33761.77 164.22 17099.75 88888.00 2017-08-06 23:30:57.000 218 33761.80 164.26 17099.76 88888.00 2017-08-06 23:30:58.000 218 33761.78 164.28 17099.76 88888.00 2017-08-06 23:30:59.000 218 33761.76 164.26 17099.78 88888.00 2017-08-06 23:31:00.000 218 33761.80 164.27 17099.78 37844.71 2017-08-06 23:31:01.000 218 33761.81 164.26 17099.78 88888.00 2017-08-06 23:31:02.000 218 33761.80 164.30 17099.74 88888.00 2017-08-06 23:31:03.000 218 33761.79 164.32 17099.75 88888.00 2017-08-06 23:31:04.000 218 33761.76 164.30 17099.72 88888.00 2017-08-06 23:31:05.000 218 33761.76 164.32 17099.71 37844.76 2017-08-06 23:31:06.000 218 33761.80 164.32 17099.76 88888.00 2017-08-06 23:31:07.000 218 33761.79 164.27 17099.75 88888.00 2017-08-06 23:31:08.000 218 33761.75 164.27 17099.76 88888.00 2017-08-06 23:31:09.000 218 33761.78 164.27 17099.76 88888.00 2017-08-06 23:31:10.000 218 33761.77 164.30 17099.82 37844.60 2017-08-06 23:31:11.000 218 33761.77 164.30 17099.80 88888.00 2017-08-06 23:31:12.000 218 33761.78 164.34 17099.77 88888.00 2017-08-06 23:31:13.000 218 33761.81 164.32 17099.82 88888.00 2017-08-06 23:31:14.000 218 33761.82 164.28 17099.81 88888.00 2017-08-06 23:31:15.000 218 33761.80 164.26 17099.79 37844.81 2017-08-06 23:31:16.000 218 33761.81 164.28 17099.80 88888.00 2017-08-06 23:31:17.000 218 33761.78 164.29 17099.78 88888.00 2017-08-06 23:31:18.000 218 33761.82 164.32 17099.78 88888.00 2017-08-06 23:31:19.000 218 33761.84 164.29 17099.74 88888.00 2017-08-06 23:31:20.000 218 33761.87 164.27 17099.77 37844.78 2017-08-06 23:31:21.000 218 33761.84 164.20 17099.77 88888.00 2017-08-06 23:31:22.000 218 33761.83 164.17 17099.73 88888.00 2017-08-06 23:31:23.000 218 33761.84 164.20 17099.78 88888.00 2017-08-06 23:31:24.000 218 33761.88 164.24 17099.78 88888.00 2017-08-06 23:31:25.000 218 33761.92 164.24 17099.78 37844.78 2017-08-06 23:31:26.000 218 33761.92 164.29 17099.78 88888.00 2017-08-06 23:31:27.000 218 33761.91 164.29 17099.79 88888.00 2017-08-06 23:31:28.000 218 33761.91 164.33 17099.80 88888.00 2017-08-06 23:31:29.000 218 33761.92 164.28 17099.81 88888.00 2017-08-06 23:31:30.000 218 33761.92 164.28 17099.78 37844.92 2017-08-06 23:31:31.000 218 33761.94 164.29 17099.74 88888.00 2017-08-06 23:31:32.000 218 33761.93 164.25 17099.76 88888.00 2017-08-06 23:31:33.000 218 33761.94 164.28 17099.77 88888.00 2017-08-06 23:31:34.000 218 33761.94 164.27 17099.80 88888.00 2017-08-06 23:31:35.000 218 33761.95 164.29 17099.83 37844.85 2017-08-06 23:31:36.000 218 33761.97 164.29 17099.83 88888.00 2017-08-06 23:31:37.000 218 33761.92 164.30 17099.79 88888.00 2017-08-06 23:31:38.000 218 33761.91 164.29 17099.78 88888.00 2017-08-06 23:31:39.000 218 33761.86 164.28 17099.79 88888.00 2017-08-06 23:31:40.000 218 33761.90 164.28 17099.72 37844.76 2017-08-06 23:31:41.000 218 33761.92 164.28 17099.75 88888.00 2017-08-06 23:31:42.000 218 33761.87 164.33 17099.74 88888.00 2017-08-06 23:31:43.000 218 33761.86 164.37 17099.74 88888.00 2017-08-06 23:31:44.000 218 33761.85 164.34 17099.73 88888.00 2017-08-06 23:31:45.000 218 33761.81 164.34 17099.73 37844.79 2017-08-06 23:31:46.000 218 33761.83 164.37 17099.77 88888.00 2017-08-06 23:31:47.000 218 33761.79 164.32 17099.80 88888.00 2017-08-06 23:31:48.000 218 33761.78 164.29 17099.81 88888.00 2017-08-06 23:31:49.000 218 33761.77 164.31 17099.80 88888.00 2017-08-06 23:31:50.000 218 33761.75 164.32 17099.78 37844.75 2017-08-06 23:31:51.000 218 33761.74 164.28 17099.77 88888.00 2017-08-06 23:31:52.000 218 33761.75 164.27 17099.78 88888.00 2017-08-06 23:31:53.000 218 33761.75 164.28 17099.75 88888.00 2017-08-06 23:31:54.000 218 33761.77 164.26 17099.77 88888.00 2017-08-06 23:31:55.000 218 33761.77 164.30 17099.75 37844.53 2017-08-06 23:31:56.000 218 33761.76 164.30 17099.76 88888.00 2017-08-06 23:31:57.000 218 33761.72 164.32 17099.72 88888.00 2017-08-06 23:31:58.000 218 33761.72 164.34 17099.73 88888.00 2017-08-06 23:31:59.000 218 33761.73 164.33 17099.74 88888.00 2017-08-06 23:32:00.000 218 33761.74 164.33 17099.74 37844.67 2017-08-06 23:32:01.000 218 33761.76 164.31 17099.73 88888.00 2017-08-06 23:32:02.000 218 33761.78 164.27 17099.70 88888.00 2017-08-06 23:32:03.000 218 33761.76 164.25 17099.73 88888.00 2017-08-06 23:32:04.000 218 33761.75 164.24 17099.71 88888.00 2017-08-06 23:32:05.000 218 33761.76 164.25 17099.73 37844.60 2017-08-06 23:32:06.000 218 33761.80 164.28 17099.75 88888.00 2017-08-06 23:32:07.000 218 33761.80 164.28 17099.72 88888.00 2017-08-06 23:32:08.000 218 33761.81 164.29 17099.75 88888.00 2017-08-06 23:32:09.000 218 33761.77 164.28 17099.71 88888.00 2017-08-06 23:32:10.000 218 33761.78 164.30 17099.73 37844.60 2017-08-06 23:32:11.000 218 33761.76 164.30 17099.73 88888.00 2017-08-06 23:32:12.000 218 33761.74 164.29 17099.72 88888.00 2017-08-06 23:32:13.000 218 33761.74 164.26 17099.73 88888.00 2017-08-06 23:32:14.000 218 33761.73 164.25 17099.75 88888.00 2017-08-06 23:32:15.000 218 33761.75 164.28 17099.74 37844.69 2017-08-06 23:32:16.000 218 33761.73 164.29 17099.68 88888.00 2017-08-06 23:32:17.000 218 33761.74 164.33 17099.70 88888.00 2017-08-06 23:32:18.000 218 33761.71 164.31 17099.71 88888.00 2017-08-06 23:32:19.000 218 33761.67 164.35 17099.66 88888.00 2017-08-06 23:32:20.000 218 33761.68 164.34 17099.65 37844.61 2017-08-06 23:32:21.000 218 33761.72 164.34 17099.70 88888.00 2017-08-06 23:32:22.000 218 33761.68 164.35 17099.73 88888.00 2017-08-06 23:32:23.000 218 33761.67 164.35 17099.75 88888.00 2017-08-06 23:32:24.000 218 33761.68 164.38 17099.76 88888.00 2017-08-06 23:32:25.000 218 33761.70 164.39 17099.79 37844.60 2017-08-06 23:32:26.000 218 33761.68 164.41 17099.77 88888.00 2017-08-06 23:32:27.000 218 33761.64 164.45 17099.76 88888.00 2017-08-06 23:32:28.000 218 33761.67 164.46 17099.73 88888.00 2017-08-06 23:32:29.000 218 33761.66 164.43 17099.74 88888.00 2017-08-06 23:32:30.000 218 33761.65 164.44 17099.68 37844.61 2017-08-06 23:32:31.000 218 33761.64 164.41 17099.68 88888.00 2017-08-06 23:32:32.000 218 33761.63 164.38 17099.71 88888.00 2017-08-06 23:32:33.000 218 33761.62 164.42 17099.68 88888.00 2017-08-06 23:32:34.000 218 33761.60 164.40 17099.70 88888.00 2017-08-06 23:32:35.000 218 33761.64 164.38 17099.73 37844.65 2017-08-06 23:32:36.000 218 33761.69 164.37 17099.72 88888.00 2017-08-06 23:32:37.000 218 33761.66 164.36 17099.71 88888.00 2017-08-06 23:32:38.000 218 33761.66 164.35 17099.70 88888.00 2017-08-06 23:32:39.000 218 33761.69 164.35 17099.71 88888.00 2017-08-06 23:32:40.000 218 33761.69 164.37 17099.72 37844.60 2017-08-06 23:32:41.000 218 33761.67 164.39 17099.73 88888.00 2017-08-06 23:32:42.000 218 33761.66 164.36 17099.74 88888.00 2017-08-06 23:32:43.000 218 33761.66 164.37 17099.73 88888.00 2017-08-06 23:32:44.000 218 33761.68 164.38 17099.71 88888.00 2017-08-06 23:32:45.000 218 33761.67 164.39 17099.70 37844.49 2017-08-06 23:32:46.000 218 33761.66 164.37 17099.69 88888.00 2017-08-06 23:32:47.000 218 33761.64 164.37 17099.69 88888.00 2017-08-06 23:32:48.000 218 33761.66 164.33 17099.65 88888.00 2017-08-06 23:32:49.000 218 33761.71 164.33 17099.69 88888.00 2017-08-06 23:32:50.000 218 33761.68 164.38 17099.69 37844.61 2017-08-06 23:32:51.000 218 33761.65 164.37 17099.70 88888.00 2017-08-06 23:32:52.000 218 33761.65 164.38 17099.68 88888.00 2017-08-06 23:32:53.000 218 33761.63 164.41 17099.71 88888.00 2017-08-06 23:32:54.000 218 33761.63 164.41 17099.71 88888.00 2017-08-06 23:32:55.000 218 33761.61 164.35 17099.69 37844.60 2017-08-06 23:32:56.000 218 33761.61 164.40 17099.70 88888.00 2017-08-06 23:32:57.000 218 33761.61 164.38 17099.69 88888.00 2017-08-06 23:32:58.000 218 33761.60 164.41 17099.71 88888.00 2017-08-06 23:32:59.000 218 33761.62 164.43 17099.71 88888.00 2017-08-06 23:33:00.000 218 33761.61 164.37 17099.74 37844.60 2017-08-06 23:33:01.000 218 33761.56 164.37 17099.75 88888.00 2017-08-06 23:33:02.000 218 33761.57 164.40 17099.76 88888.00 2017-08-06 23:33:03.000 218 33761.57 164.43 17099.77 88888.00 2017-08-06 23:33:04.000 218 33761.55 164.42 17099.72 88888.00 2017-08-06 23:33:05.000 218 33761.55 164.47 17099.77 37844.57 2017-08-06 23:33:06.000 218 33761.57 164.49 17099.77 88888.00 2017-08-06 23:33:07.000 218 33761.54 164.49 17099.77 88888.00 2017-08-06 23:33:08.000 218 33761.54 164.47 17099.74 88888.00 2017-08-06 23:33:09.000 218 33761.53 164.51 17099.72 88888.00 2017-08-06 23:33:10.000 218 33761.50 164.53 17099.72 37844.39 2017-08-06 23:33:11.000 218 33761.48 164.49 17099.71 88888.00 2017-08-06 23:33:12.000 218 33761.47 164.49 17099.70 88888.00 2017-08-06 23:33:13.000 218 33761.45 164.50 17099.68 88888.00 2017-08-06 23:33:14.000 218 33761.46 164.47 17099.67 88888.00 2017-08-06 23:33:15.000 218 33761.48 164.50 17099.68 37844.56 2017-08-06 23:33:16.000 218 33761.48 164.52 17099.70 88888.00 2017-08-06 23:33:17.000 218 33761.44 164.53 17099.69 88888.00 2017-08-06 23:33:18.000 218 33761.45 164.50 17099.71 88888.00 2017-08-06 23:33:19.000 218 33761.48 164.48 17099.70 88888.00 2017-08-06 23:33:20.000 218 33761.49 164.46 17099.74 37844.54 2017-08-06 23:33:21.000 218 33761.48 164.49 17099.69 88888.00 2017-08-06 23:33:22.000 218 33761.45 164.49 17099.65 88888.00 2017-08-06 23:33:23.000 218 33761.45 164.51 17099.69 88888.00 2017-08-06 23:33:24.000 218 33761.47 164.52 17099.73 88888.00 2017-08-06 23:33:25.000 218 33761.52 164.53 17099.70 37844.51 2017-08-06 23:33:26.000 218 33761.51 164.49 17099.69 88888.00 2017-08-06 23:33:27.000 218 33761.47 164.49 17099.71 88888.00 2017-08-06 23:33:28.000 218 33761.46 164.51 17099.72 88888.00 2017-08-06 23:33:29.000 218 33761.48 164.52 17099.71 88888.00 2017-08-06 23:33:30.000 218 33761.50 164.52 17099.74 37844.53 2017-08-06 23:33:31.000 218 33761.48 164.51 17099.76 88888.00 2017-08-06 23:33:32.000 218 33761.51 164.54 17099.74 88888.00 2017-08-06 23:33:33.000 218 33761.50 164.56 17099.77 88888.00 2017-08-06 23:33:34.000 218 33761.49 164.56 17099.79 88888.00 2017-08-06 23:33:35.000 218 33761.47 164.53 17099.77 37844.49 2017-08-06 23:33:36.000 218 33761.46 164.57 17099.76 88888.00 2017-08-06 23:33:37.000 218 33761.44 164.56 17099.74 88888.00 2017-08-06 23:33:38.000 218 33761.43 164.52 17099.76 88888.00 2017-08-06 23:33:39.000 218 33761.42 164.55 17099.79 88888.00 2017-08-06 23:33:40.000 218 33761.40 164.58 17099.81 37844.42 2017-08-06 23:33:41.000 218 33761.41 164.61 17099.75 88888.00 2017-08-06 23:33:42.000 218 33761.41 164.61 17099.81 88888.00 2017-08-06 23:33:43.000 218 33761.41 164.58 17099.79 88888.00 2017-08-06 23:33:44.000 218 33761.40 164.60 17099.74 88888.00 2017-08-06 23:33:45.000 218 33761.37 164.57 17099.73 37844.36 2017-08-06 23:33:46.000 218 33761.34 164.57 17099.73 88888.00 2017-08-06 23:33:47.000 218 33761.32 164.59 17099.75 88888.00 2017-08-06 23:33:48.000 218 33761.33 164.62 17099.71 88888.00 2017-08-06 23:33:49.000 218 33761.32 164.60 17099.73 88888.00 2017-08-06 23:33:50.000 218 33761.31 164.59 17099.76 37844.42 2017-08-06 23:33:51.000 218 33761.31 164.62 17099.77 88888.00 2017-08-06 23:33:52.000 218 33761.34 164.58 17099.78 88888.00 2017-08-06 23:33:53.000 218 33761.33 164.58 17099.77 88888.00 2017-08-06 23:33:54.000 218 33761.33 164.58 17099.77 88888.00 2017-08-06 23:33:55.000 218 33761.32 164.59 17099.78 37844.39 2017-08-06 23:33:56.000 218 33761.32 164.61 17099.80 88888.00 2017-08-06 23:33:57.000 218 33761.28 164.60 17099.82 88888.00 2017-08-06 23:33:58.000 218 33761.27 164.60 17099.80 88888.00 2017-08-06 23:33:59.000 218 33761.29 164.63 17099.85 88888.00 2017-08-06 23:34:00.000 218 33761.32 164.64 17099.83 37844.17 2017-08-06 23:34:01.000 218 33761.32 164.61 17099.85 88888.00 2017-08-06 23:34:02.000 218 33761.33 164.62 17099.83 88888.00 2017-08-06 23:34:03.000 218 33761.32 164.64 17099.82 88888.00 2017-08-06 23:34:04.000 218 33761.28 164.69 17099.78 88888.00 2017-08-06 23:34:05.000 218 33761.30 164.68 17099.78 37844.24 2017-08-06 23:34:06.000 218 33761.29 164.64 17099.76 88888.00 2017-08-06 23:34:07.000 218 33761.27 164.65 17099.76 88888.00 2017-08-06 23:34:08.000 218 33761.26 164.68 17099.77 88888.00 2017-08-06 23:34:09.000 218 33761.22 164.67 17099.77 88888.00 2017-08-06 23:34:10.000 218 33761.22 164.68 17099.75 37844.35 2017-08-06 23:34:11.000 218 33761.27 164.68 17099.73 88888.00 2017-08-06 23:34:12.000 218 33761.33 164.70 17099.76 88888.00 2017-08-06 23:34:13.000 218 33761.30 164.69 17099.77 88888.00 2017-08-06 23:34:14.000 218 33761.26 164.67 17099.72 88888.00 2017-08-06 23:34:15.000 218 33761.29 164.67 17099.76 37844.24 2017-08-06 23:34:16.000 218 33761.30 164.70 17099.73 88888.00 2017-08-06 23:34:17.000 218 33761.26 164.71 17099.76 88888.00 2017-08-06 23:34:18.000 218 33761.27 164.71 17099.75 88888.00 2017-08-06 23:34:19.000 218 33761.24 164.76 17099.75 88888.00 2017-08-06 23:34:20.000 218 33761.24 164.76 17099.80 37844.35 2017-08-06 23:34:21.000 218 33761.25 164.79 17099.80 88888.00 2017-08-06 23:34:22.000 218 33761.25 164.80 17099.78 88888.00 2017-08-06 23:34:23.000 218 33761.27 164.78 17099.80 88888.00 2017-08-06 23:34:24.000 218 33761.24 164.79 17099.83 88888.00 2017-08-06 23:34:25.000 218 33761.24 164.75 17099.77 37844.31 2017-08-06 23:34:26.000 218 33761.27 164.77 17099.74 88888.00 2017-08-06 23:34:27.000 218 33761.25 164.77 17099.80 88888.00 2017-08-06 23:34:28.000 218 33761.23 164.77 17099.82 88888.00 2017-08-06 23:34:29.000 218 33761.26 164.75 17099.81 88888.00 2017-08-06 23:34:30.000 218 33761.25 164.79 17099.80 37844.19 2017-08-06 23:34:31.000 218 33761.25 164.75 17099.78 88888.00 2017-08-06 23:34:32.000 218 33761.26 164.74 17099.74 88888.00 2017-08-06 23:34:33.000 218 33761.23 164.72 17099.75 88888.00 2017-08-06 23:34:34.000 218 33761.21 164.72 17099.74 88888.00 2017-08-06 23:34:35.000 218 33761.16 164.69 17099.76 37844.21 2017-08-06 23:34:36.000 218 33761.24 164.73 17099.79 88888.00 2017-08-06 23:34:37.000 218 33761.25 164.74 17099.78 88888.00 2017-08-06 23:34:38.000 218 33761.25 164.74 17099.75 88888.00 2017-08-06 23:34:39.000 218 33761.26 164.75 17099.74 88888.00 2017-08-06 23:34:40.000 218 33761.24 164.77 17099.76 37844.18 2017-08-06 23:34:41.000 218 33761.23 164.77 17099.74 88888.00 2017-08-06 23:34:42.000 218 33761.24 164.79 17099.75 88888.00 2017-08-06 23:34:43.000 218 33761.27 164.77 17099.78 88888.00 2017-08-06 23:34:44.000 218 33761.28 164.77 17099.74 88888.00 2017-08-06 23:34:45.000 218 33761.31 164.75 17099.76 37844.22 2017-08-06 23:34:46.000 218 33761.28 164.71 17099.79 88888.00 2017-08-06 23:34:47.000 218 33761.27 164.75 17099.76 88888.00 2017-08-06 23:34:48.000 218 33761.29 164.76 17099.75 88888.00 2017-08-06 23:34:49.000 218 33761.32 164.76 17099.72 88888.00 2017-08-06 23:34:50.000 218 33761.32 164.75 17099.74 37844.38 2017-08-06 23:34:51.000 218 33761.33 164.74 17099.72 88888.00 2017-08-06 23:34:52.000 218 33761.33 164.72 17099.74 88888.00 2017-08-06 23:34:53.000 218 33761.33 164.72 17099.78 88888.00 2017-08-06 23:34:54.000 218 33761.34 164.76 17099.77 88888.00 2017-08-06 23:34:55.000 218 33761.35 164.74 17099.75 37844.24 2017-08-06 23:34:56.000 218 33761.35 164.73 17099.76 88888.00 2017-08-06 23:34:57.000 218 33761.35 164.77 17099.77 88888.00 2017-08-06 23:34:58.000 218 33761.34 164.77 17099.74 88888.00 2017-08-06 23:34:59.000 218 33761.33 164.76 17099.69 88888.00 2017-08-06 23:35:00.000 218 33761.28 164.77 17099.74 37844.33 2017-08-06 23:35:01.000 218 33761.30 164.79 17099.78 88888.00 2017-08-06 23:35:02.000 218 33761.29 164.79 17099.79 88888.00 2017-08-06 23:35:03.000 218 33761.28 164.75 17099.79 88888.00 2017-08-06 23:35:04.000 218 33761.32 164.76 17099.79 88888.00 2017-08-06 23:35:05.000 218 33761.35 164.78 17099.75 37844.35 2017-08-06 23:35:06.000 218 33761.33 164.80 17099.78 88888.00 2017-08-06 23:35:07.000 218 33761.30 164.77 17099.81 88888.00 2017-08-06 23:35:08.000 218 33761.29 164.77 17099.78 88888.00 2017-08-06 23:35:09.000 218 33761.29 164.76 17099.75 88888.00 2017-08-06 23:35:10.000 218 33761.31 164.77 17099.81 37844.32 2017-08-06 23:35:11.000 218 33761.30 164.80 17099.86 88888.00 2017-08-06 23:35:12.000 218 33761.29 164.81 17099.83 88888.00 2017-08-06 23:35:13.000 218 33761.29 164.78 17099.83 88888.00 2017-08-06 23:35:14.000 218 33761.27 164.79 17099.84 88888.00 2017-08-06 23:35:15.000 218 33761.32 164.78 17099.83 37844.35 2017-08-06 23:35:16.000 218 33761.34 164.79 17099.86 88888.00 2017-08-06 23:35:17.000 218 33761.33 164.80 17099.84 88888.00 2017-08-06 23:35:18.000 218 33761.34 164.82 17099.82 88888.00 2017-08-06 23:35:19.000 218 33761.32 164.84 17099.81 88888.00 2017-08-06 23:35:20.000 218 33761.32 164.87 17099.82 37844.32 2017-08-06 23:35:21.000 218 33761.29 164.84 17099.80 88888.00 2017-08-06 23:35:22.000 218 33761.26 164.81 17099.79 88888.00 2017-08-06 23:35:23.000 218 33761.29 164.79 17099.81 88888.00 2017-08-06 23:35:24.000 218 33761.29 164.78 17099.75 88888.00 2017-08-06 23:35:25.000 218 33761.30 164.81 17099.76 37844.33 2017-08-06 23:35:26.000 218 33761.28 164.78 17099.80 88888.00 2017-08-06 23:35:27.000 218 33761.26 164.78 17099.75 88888.00 2017-08-06 23:35:28.000 218 33761.22 164.82 17099.74 88888.00 2017-08-06 23:35:29.000 218 33761.20 164.84 17099.80 88888.00 2017-08-06 23:35:30.000 218 33761.25 164.85 17099.82 37844.25 2017-08-06 23:35:31.000 218 33761.25 164.82 17099.80 88888.00 2017-08-06 23:35:32.000 218 33761.27 164.83 17099.81 88888.00 2017-08-06 23:35:33.000 218 33761.27 164.84 17099.80 88888.00 2017-08-06 23:35:34.000 218 33761.29 164.85 17099.81 88888.00 2017-08-06 23:35:35.000 218 33761.30 164.86 17099.80 37844.32 2017-08-06 23:35:36.000 218 33761.31 164.83 17099.81 88888.00 2017-08-06 23:35:37.000 218 33761.30 164.81 17099.82 88888.00 2017-08-06 23:35:38.000 218 33761.26 164.82 17099.84 88888.00 2017-08-06 23:35:39.000 218 33761.29 164.83 17099.81 88888.00 2017-08-06 23:35:40.000 218 33761.30 164.79 17099.81 37844.33 2017-08-06 23:35:41.000 218 33761.28 164.79 17099.79 88888.00 2017-08-06 23:35:42.000 218 33761.27 164.84 17099.79 88888.00 2017-08-06 23:35:43.000 218 33761.25 164.84 17099.81 88888.00 2017-08-06 23:35:44.000 218 33761.29 164.89 17099.79 88888.00 2017-08-06 23:35:45.000 218 33761.33 164.88 17099.75 37844.35 2017-08-06 23:35:46.000 218 33761.32 164.91 17099.76 88888.00 2017-08-06 23:35:47.000 218 33761.29 164.95 17099.78 88888.00 2017-08-06 23:35:48.000 218 33761.32 164.93 17099.75 88888.00 2017-08-06 23:35:49.000 218 33761.38 164.92 17099.74 88888.00 2017-08-06 23:35:50.000 218 33761.35 164.91 17099.74 37844.35 2017-08-06 23:35:51.000 218 33761.36 164.96 17099.80 88888.00 2017-08-06 23:35:52.000 218 33761.34 164.96 17099.81 88888.00 2017-08-06 23:35:53.000 218 33761.31 164.96 17099.77 88888.00 2017-08-06 23:35:54.000 218 33761.26 164.99 17099.75 88888.00 2017-08-06 23:35:55.000 218 33761.24 164.97 17099.74 37844.12 2017-08-06 23:35:56.000 218 33761.25 164.99 17099.73 88888.00 2017-08-06 23:35:57.000 218 33761.20 165.00 17099.75 88888.00 2017-08-06 23:35:58.000 218 33761.20 165.00 17099.73 88888.00 2017-08-06 23:35:59.000 218 33761.21 164.97 17099.74 88888.00 2017-08-06 23:36:00.000 218 33761.24 164.97 17099.76 37844.17 2017-08-06 23:36:01.000 218 33761.24 164.96 17099.73 88888.00 2017-08-06 23:36:02.000 218 33761.23 165.00 17099.72 88888.00 2017-08-06 23:36:03.000 218 33761.22 165.00 17099.72 88888.00 2017-08-06 23:36:04.000 218 33761.23 164.98 17099.73 88888.00 2017-08-06 23:36:05.000 218 33761.22 164.97 17099.73 37844.26 2017-08-06 23:36:06.000 218 33761.20 164.97 17099.74 88888.00 2017-08-06 23:36:07.000 218 33761.22 165.00 17099.75 88888.00 2017-08-06 23:36:08.000 218 33761.20 164.97 17099.80 88888.00 2017-08-06 23:36:09.000 218 33761.18 164.97 17099.81 88888.00 2017-08-06 23:36:10.000 218 33761.18 164.99 17099.85 37844.29 2017-08-06 23:36:11.000 218 33761.15 164.99 17099.82 88888.00 2017-08-06 23:36:12.000 218 33761.17 165.00 17099.85 88888.00 2017-08-06 23:36:13.000 218 33761.20 164.98 17099.85 88888.00 2017-08-06 23:36:14.000 218 33761.21 165.00 17099.82 88888.00 2017-08-06 23:36:15.000 218 33761.26 165.03 17099.82 37844.17 2017-08-06 23:36:16.000 218 33761.28 165.01 17099.82 88888.00 2017-08-06 23:36:17.000 218 33761.26 164.99 17099.86 88888.00 2017-08-06 23:36:18.000 218 33761.25 164.99 17099.83 88888.00 2017-08-06 23:36:19.000 218 33761.19 165.00 17099.80 88888.00 2017-08-06 23:36:20.000 218 33761.17 164.98 17099.81 37844.24 2017-08-06 23:36:21.000 218 33761.18 164.94 17099.80 88888.00 2017-08-06 23:36:22.000 218 33761.16 164.89 17099.78 88888.00 2017-08-06 23:36:23.000 218 33761.17 164.89 17099.80 88888.00 2017-08-06 23:36:24.000 218 33761.16 164.91 17099.84 88888.00 2017-08-06 23:36:25.000 218 33761.18 164.90 17099.80 37844.21 2017-08-06 23:36:26.000 218 33761.20 164.91 17099.80 88888.00 2017-08-06 23:36:27.000 218 33761.19 164.91 17099.80 88888.00 2017-08-06 23:36:28.000 218 33761.24 164.90 17099.79 88888.00 2017-08-06 23:36:29.000 218 33761.21 164.93 17099.81 88888.00 2017-08-06 23:36:30.000 218 33761.22 164.95 17099.79 37844.29 2017-08-06 23:36:31.000 218 33761.21 164.93 17099.77 88888.00 2017-08-06 23:36:32.000 218 33761.24 164.96 17099.78 88888.00 2017-08-06 23:36:33.000 218 33761.22 164.96 17099.77 88888.00 2017-08-06 23:36:34.000 218 33761.24 164.97 17099.79 88888.00 2017-08-06 23:36:35.000 218 33761.27 164.96 17099.79 37844.19 2017-08-06 23:36:36.000 218 33761.23 164.97 17099.82 88888.00 2017-08-06 23:36:37.000 218 33761.25 164.98 17099.80 88888.00 2017-08-06 23:36:38.000 218 33761.27 164.98 17099.77 88888.00 2017-08-06 23:36:39.000 218 33761.27 165.00 17099.78 88888.00 2017-08-06 23:36:40.000 218 33761.23 164.99 17099.78 37844.28 2017-08-06 23:36:41.000 218 33761.23 164.96 17099.81 88888.00 2017-08-06 23:36:42.000 218 33761.21 165.00 17099.84 88888.00 2017-08-06 23:36:43.000 218 33761.22 165.02 17099.82 88888.00 2017-08-06 23:36:44.000 218 33761.23 165.03 17099.84 88888.00 2017-08-06 23:36:45.000 218 33761.23 165.02 17099.82 37844.38 2017-08-06 23:36:46.000 218 33761.22 165.00 17099.79 88888.00 2017-08-06 23:36:47.000 218 33761.18 164.99 17099.78 88888.00 2017-08-06 23:36:48.000 218 33761.19 164.97 17099.77 88888.00 2017-08-06 23:36:49.000 218 33761.22 165.00 17099.78 88888.00 2017-08-06 23:36:50.000 218 33761.24 164.98 17099.79 37844.35 2017-08-06 23:36:51.000 218 33761.29 164.95 17099.79 88888.00 2017-08-06 23:36:52.000 218 33761.25 164.96 17099.73 88888.00 2017-08-06 23:36:53.000 218 33761.25 164.95 17099.75 88888.00 2017-08-06 23:36:54.000 218 33761.21 164.96 17099.74 88888.00 2017-08-06 23:36:55.000 218 33761.22 164.98 17099.77 37844.22 2017-08-06 23:36:56.000 218 33761.23 164.98 17099.77 88888.00 2017-08-06 23:36:57.000 218 33761.24 164.98 17099.77 88888.00 2017-08-06 23:36:58.000 218 33761.24 165.00 17099.81 88888.00 2017-08-06 23:36:59.000 218 33761.24 164.95 17099.80 88888.00 2017-08-06 23:37:00.000 218 33761.23 164.97 17099.75 37844.22 2017-08-06 23:37:01.000 218 33761.24 164.97 17099.74 88888.00 2017-08-06 23:37:02.000 218 33761.20 164.96 17099.75 88888.00 2017-08-06 23:37:03.000 218 33761.22 164.98 17099.73 88888.00 2017-08-06 23:37:04.000 218 33761.24 165.03 17099.75 88888.00 2017-08-06 23:37:05.000 218 33761.26 165.00 17099.76 37844.29 2017-08-06 23:37:06.000 218 33761.26 164.99 17099.74 88888.00 2017-08-06 23:37:07.000 218 33761.24 164.94 17099.69 88888.00 2017-08-06 23:37:08.000 218 33761.24 164.95 17099.69 88888.00 2017-08-06 23:37:09.000 218 33761.26 164.97 17099.75 88888.00 2017-08-06 23:37:10.000 218 33761.29 164.97 17099.73 37844.31 2017-08-06 23:37:11.000 218 33761.30 164.97 17099.75 88888.00 2017-08-06 23:37:12.000 218 33761.29 164.95 17099.73 88888.00 2017-08-06 23:37:13.000 218 33761.26 164.99 17099.73 88888.00 2017-08-06 23:37:14.000 218 33761.29 165.00 17099.76 88888.00 2017-08-06 23:37:15.000 218 33761.30 165.00 17099.82 37844.29 2017-08-06 23:37:16.000 218 33761.27 164.98 17099.80 88888.00 2017-08-06 23:37:17.000 218 33761.24 164.97 17099.77 88888.00 2017-08-06 23:37:18.000 218 33761.25 164.99 17099.77 88888.00 2017-08-06 23:37:19.000 218 33761.27 165.04 17099.78 88888.00 2017-08-06 23:37:20.000 218 33761.22 165.01 17099.76 37844.39 2017-08-06 23:37:21.000 218 33761.20 165.01 17099.76 88888.00 2017-08-06 23:37:22.000 218 33761.24 165.03 17099.81 88888.00 2017-08-06 23:37:23.000 218 33761.23 165.01 17099.79 88888.00 2017-08-06 23:37:24.000 218 33761.25 165.01 17099.75 88888.00 2017-08-06 23:37:25.000 218 33761.23 165.00 17099.75 37844.25 2017-08-06 23:37:26.000 218 33761.26 165.00 17099.75 88888.00 2017-08-06 23:37:27.000 218 33761.29 165.00 17099.74 88888.00 2017-08-06 23:37:28.000 218 33761.28 165.04 17099.76 88888.00 2017-08-06 23:37:29.000 218 33761.25 165.06 17099.77 88888.00 2017-08-06 23:37:30.000 218 33761.24 165.06 17099.77 37844.35 2017-08-06 23:37:31.000 218 33761.27 165.00 17099.74 88888.00 2017-08-06 23:37:32.000 218 33761.27 165.02 17099.74 88888.00 2017-08-06 23:37:33.000 218 33761.28 165.00 17099.77 88888.00 2017-08-06 23:37:34.000 218 33761.31 165.01 17099.78 88888.00 2017-08-06 23:37:35.000 218 33761.35 165.02 17099.76 37844.31 2017-08-06 23:37:36.000 218 33761.35 165.01 17099.75 88888.00 2017-08-06 23:37:37.000 218 33761.35 165.02 17099.74 88888.00 2017-08-06 23:37:38.000 218 33761.36 165.01 17099.76 88888.00 2017-08-06 23:37:39.000 218 33761.38 165.02 17099.74 88888.00 2017-08-06 23:37:40.000 218 33761.37 165.04 17099.74 37844.36 2017-08-06 23:37:41.000 218 33761.36 165.07 17099.73 88888.00 2017-08-06 23:37:42.000 218 33761.37 165.08 17099.76 88888.00 2017-08-06 23:37:43.000 218 33761.39 165.06 17099.74 88888.00 2017-08-06 23:37:44.000 218 33761.44 165.06 17099.76 88888.00 2017-08-06 23:37:45.000 218 33761.47 165.06 17099.79 37844.39 2017-08-06 23:37:46.000 218 33761.48 165.04 17099.78 88888.00 2017-08-06 23:37:47.000 218 33761.45 165.05 17099.73 88888.00 2017-08-06 23:37:48.000 218 33761.45 165.09 17099.73 88888.00 2017-08-06 23:37:49.000 218 33761.49 165.12 17099.76 88888.00 2017-08-06 23:37:50.000 218 33761.48 165.12 17099.74 37844.42 2017-08-06 23:37:51.000 218 33761.41 165.12 17099.74 88888.00 2017-08-06 23:37:52.000 218 33761.47 165.10 17099.75 88888.00 2017-08-06 23:37:53.000 218 33761.51 165.09 17099.75 88888.00 2017-08-06 23:37:54.000 218 33761.49 165.11 17099.78 88888.00 2017-08-06 23:37:55.000 218 33761.45 165.12 17099.78 37844.46 2017-08-06 23:37:56.000 218 33761.46 165.11 17099.72 88888.00 2017-08-06 23:37:57.000 218 33761.50 165.12 17099.70 88888.00 2017-08-06 23:37:58.000 218 33761.49 165.14 17099.72 88888.00 2017-08-06 23:37:59.000 218 33761.49 165.14 17099.69 88888.00 2017-08-06 23:38:00.000 218 33761.49 165.13 17099.67 37844.47 2017-08-06 23:38:01.000 218 33761.50 165.17 17099.68 88888.00 2017-08-06 23:38:02.000 218 33761.52 165.22 17099.70 88888.00 2017-08-06 23:38:03.000 218 33761.51 165.17 17099.71 88888.00 2017-08-06 23:38:04.000 218 33761.49 165.15 17099.71 88888.00 2017-08-06 23:38:05.000 218 33761.55 165.16 17099.72 37844.40 2017-08-06 23:38:06.000 218 33761.53 165.18 17099.74 88888.00 2017-08-06 23:38:07.000 218 33761.53 165.18 17099.75 88888.00 2017-08-06 23:38:08.000 218 33761.55 165.20 17099.74 88888.00 2017-08-06 23:38:09.000 218 33761.52 165.25 17099.74 88888.00 2017-08-06 23:38:10.000 218 33761.54 165.26 17099.75 37844.46 2017-08-06 23:38:11.000 218 33761.58 165.26 17099.77 88888.00 2017-08-06 23:38:12.000 218 33761.62 165.24 17099.74 88888.00 2017-08-06 23:38:13.000 218 33761.62 165.25 17099.73 88888.00 2017-08-06 23:38:14.000 218 33761.58 165.26 17099.71 88888.00 2017-08-06 23:38:15.000 218 33761.61 165.25 17099.73 37844.53 2017-08-06 23:38:16.000 218 33761.61 165.25 17099.76 88888.00 2017-08-06 23:38:17.000 218 33761.59 165.24 17099.75 88888.00 2017-08-06 23:38:18.000 218 33761.60 165.22 17099.75 88888.00 2017-08-06 23:38:19.000 218 33761.56 165.22 17099.71 88888.00 2017-08-06 23:38:20.000 218 33761.54 165.19 17099.74 37844.62 2017-08-06 23:38:21.000 218 33761.57 165.22 17099.71 88888.00 2017-08-06 23:38:22.000 218 33761.58 165.23 17099.69 88888.00 2017-08-06 23:38:23.000 218 33761.58 165.17 17099.67 88888.00 2017-08-06 23:38:24.000 218 33761.59 165.19 17099.69 88888.00 2017-08-06 23:38:25.000 218 33761.62 165.20 17099.71 37844.61 2017-08-06 23:38:26.000 218 33761.65 165.21 17099.71 88888.00 2017-08-06 23:38:27.000 218 33761.66 165.15 17099.76 88888.00 2017-08-06 23:38:28.000 218 33761.66 165.14 17099.74 88888.00 2017-08-06 23:38:29.000 218 33761.61 165.14 17099.72 88888.00 2017-08-06 23:38:30.000 218 33761.61 165.12 17099.75 37844.47 2017-08-06 23:38:31.000 218 33761.62 165.16 17099.74 88888.00 2017-08-06 23:38:32.000 218 33761.61 165.18 17099.80 88888.00 2017-08-06 23:38:33.000 218 33761.64 165.20 17099.80 88888.00 2017-08-06 23:38:34.000 218 33761.64 165.19 17099.76 88888.00 2017-08-06 23:38:35.000 218 33761.62 165.19 17099.75 37844.64 2017-08-06 23:38:36.000 218 33761.64 165.22 17099.75 88888.00 2017-08-06 23:38:37.000 218 33761.64 165.24 17099.71 88888.00 2017-08-06 23:38:38.000 218 33761.63 165.21 17099.68 88888.00 2017-08-06 23:38:39.000 218 33761.61 165.20 17099.65 88888.00 2017-08-06 23:38:40.000 218 33761.63 165.24 17099.65 37844.56 2017-08-06 23:38:41.000 218 33761.60 165.27 17099.68 88888.00 2017-08-06 23:38:42.000 218 33761.60 165.26 17099.73 88888.00 2017-08-06 23:38:43.000 218 33761.61 165.22 17099.73 88888.00 2017-08-06 23:38:44.000 218 33761.60 165.22 17099.67 88888.00 2017-08-06 23:38:45.000 218 33761.59 165.23 17099.70 37844.51 2017-08-06 23:38:46.000 218 33761.60 165.21 17099.73 88888.00 2017-08-06 23:38:47.000 218 33761.58 165.22 17099.74 88888.00 2017-08-06 23:38:48.000 218 33761.64 165.26 17099.76 88888.00 2017-08-06 23:38:49.000 218 33761.67 165.25 17099.76 88888.00 2017-08-06 23:38:50.000 218 33761.67 165.23 17099.72 37844.60 2017-08-06 23:38:51.000 218 33761.58 165.24 17099.74 88888.00 2017-08-06 23:38:52.000 218 33761.56 165.32 17099.77 88888.00 2017-08-06 23:38:53.000 218 33761.60 165.33 17099.77 88888.00 2017-08-06 23:38:54.000 218 33761.61 165.29 17099.78 88888.00 2017-08-06 23:38:55.000 218 33761.63 165.31 17099.82 37844.72 2017-08-06 23:38:56.000 218 33761.63 165.28 17099.83 88888.00 2017-08-06 23:38:57.000 218 33761.63 165.26 17099.73 88888.00 2017-08-06 23:38:58.000 218 33761.64 165.26 17099.76 88888.00 2017-08-06 23:38:59.000 218 33761.66 165.25 17099.79 88888.00 2017-08-06 23:39:00.000 218 33761.65 165.31 17099.79 37844.72 2017-08-06 23:39:01.000 218 33761.66 165.25 17099.81 88888.00 2017-08-06 23:39:02.000 218 33761.66 165.23 17099.81 88888.00 2017-08-06 23:39:03.000 218 33761.71 165.22 17099.81 88888.00 2017-08-06 23:39:04.000 218 33761.72 165.21 17099.79 88888.00 2017-08-06 23:39:05.000 218 33761.72 165.29 17099.77 37844.60 2017-08-06 23:39:06.000 218 33761.72 165.28 17099.79 88888.00 2017-08-06 23:39:07.000 218 33761.64 165.28 17099.77 88888.00 2017-08-06 23:39:08.000 218 33761.63 165.26 17099.75 88888.00 2017-08-06 23:39:09.000 218 33761.65 165.27 17099.74 88888.00 2017-08-06 23:39:10.000 218 33761.70 165.32 17099.73 37844.69 2017-08-06 23:39:11.000 218 33761.72 165.36 17099.75 88888.00 2017-08-06 23:39:12.000 218 33761.72 165.37 17099.76 88888.00 2017-08-06 23:39:13.000 218 33761.71 165.34 17099.75 88888.00 2017-08-06 23:39:14.000 218 33761.70 165.36 17099.80 88888.00 2017-08-06 23:39:15.000 218 33761.72 165.33 17099.80 37844.68 2017-08-06 23:39:16.000 218 33761.72 165.32 17099.79 88888.00 2017-08-06 23:39:17.000 218 33761.74 165.33 17099.75 88888.00 2017-08-06 23:39:18.000 218 33761.71 165.32 17099.76 88888.00 2017-08-06 23:39:19.000 218 33761.73 165.39 17099.73 88888.00 2017-08-06 23:39:20.000 218 33761.73 165.36 17099.78 37844.64 2017-08-06 23:39:21.000 218 33761.71 165.38 17099.76 88888.00 2017-08-06 23:39:22.000 218 33761.69 165.39 17099.73 88888.00 2017-08-06 23:39:23.000 218 33761.68 165.42 17099.75 88888.00 2017-08-06 23:39:24.000 218 33761.64 165.38 17099.70 88888.00 2017-08-06 23:39:25.000 218 33761.64 165.36 17099.70 37844.67 2017-08-06 23:39:26.000 218 33761.68 165.34 17099.70 88888.00 2017-08-06 23:39:27.000 218 33761.70 165.33 17099.68 88888.00 2017-08-06 23:39:28.000 218 33761.70 165.31 17099.70 88888.00 2017-08-06 23:39:29.000 218 33761.71 165.34 17099.71 88888.00 2017-08-06 23:39:30.000 218 33761.71 165.34 17099.73 37844.56 2017-08-06 23:39:31.000 218 33761.69 165.33 17099.79 88888.00 2017-08-06 23:39:32.000 218 33761.70 165.34 17099.79 88888.00 2017-08-06 23:39:33.000 218 33761.70 165.32 17099.76 88888.00 2017-08-06 23:39:34.000 218 33761.67 165.36 17099.75 88888.00 2017-08-06 23:39:35.000 218 33761.68 165.40 17099.71 37844.62 2017-08-06 23:39:36.000 218 33761.69 165.40 17099.72 88888.00 2017-08-06 23:39:37.000 218 33761.66 165.36 17099.76 88888.00 2017-08-06 23:39:38.000 218 33761.70 165.40 17099.72 88888.00 2017-08-06 23:39:39.000 218 33761.66 165.39 17099.74 88888.00 2017-08-06 23:39:40.000 218 33761.66 165.39 17099.77 37844.65 2017-08-06 23:39:41.000 218 33761.66 165.36 17099.74 88888.00 2017-08-06 23:39:42.000 218 33761.70 165.37 17099.72 88888.00 2017-08-06 23:39:43.000 218 33761.70 165.39 17099.74 88888.00 2017-08-06 23:39:44.000 218 33761.70 165.41 17099.73 88888.00 2017-08-06 23:39:45.000 218 33761.73 165.39 17099.74 37844.67 2017-08-06 23:39:46.000 218 33761.72 165.37 17099.71 88888.00 2017-08-06 23:39:47.000 218 33761.72 165.36 17099.72 88888.00 2017-08-06 23:39:48.000 218 33761.76 165.39 17099.72 88888.00 2017-08-06 23:39:49.000 218 33761.73 165.36 17099.69 88888.00 2017-08-06 23:39:50.000 218 33761.75 165.38 17099.66 37844.60 2017-08-06 23:39:51.000 218 33761.77 165.39 17099.65 88888.00 2017-08-06 23:39:52.000 218 33761.74 165.36 17099.64 88888.00 2017-08-06 23:39:53.000 218 33761.80 165.32 17099.65 88888.00 2017-08-06 23:39:54.000 218 33761.82 165.37 17099.69 88888.00 2017-08-06 23:39:55.000 218 33761.81 165.37 17099.70 37844.79 2017-08-06 23:39:56.000 218 33761.84 165.32 17099.67 88888.00 2017-08-06 23:39:57.000 218 33761.85 165.36 17099.66 88888.00 2017-08-06 23:39:58.000 218 33761.80 165.36 17099.67 88888.00 2017-08-06 23:39:59.000 218 33761.81 165.33 17099.64 88888.00 2017-08-06 23:40:00.000 218 33761.81 165.36 17099.64 37844.74 2017-08-06 23:40:01.000 218 33761.81 165.36 17099.64 88888.00 2017-08-06 23:40:02.000 218 33761.84 165.37 17099.67 88888.00 2017-08-06 23:40:03.000 218 33761.82 165.33 17099.67 88888.00 2017-08-06 23:40:04.000 218 33761.83 165.35 17099.68 88888.00 2017-08-06 23:40:05.000 218 33761.81 165.35 17099.71 37844.67 2017-08-06 23:40:06.000 218 33761.87 165.32 17099.72 88888.00 2017-08-06 23:40:07.000 218 33761.82 165.30 17099.70 88888.00 2017-08-06 23:40:08.000 218 33761.80 165.30 17099.70 88888.00 2017-08-06 23:40:09.000 218 33761.78 165.30 17099.73 88888.00 2017-08-06 23:40:10.000 218 33761.80 165.30 17099.73 37844.75 2017-08-06 23:40:11.000 218 33761.81 165.33 17099.74 88888.00 2017-08-06 23:40:12.000 218 33761.83 165.33 17099.73 88888.00 2017-08-06 23:40:13.000 218 33761.85 165.36 17099.74 88888.00 2017-08-06 23:40:14.000 218 33761.84 165.32 17099.70 88888.00 2017-08-06 23:40:15.000 218 33761.85 165.28 17099.68 37844.78 2017-08-06 23:40:16.000 218 33761.86 165.29 17099.70 88888.00 2017-08-06 23:40:17.000 218 33761.86 165.28 17099.73 88888.00 2017-08-06 23:40:18.000 218 33761.85 165.29 17099.73 88888.00 2017-08-06 23:40:19.000 218 33761.84 165.33 17099.70 88888.00 2017-08-06 23:40:20.000 218 33761.86 165.34 17099.72 37844.76 2017-08-06 23:40:21.000 218 33761.85 165.33 17099.76 88888.00 2017-08-06 23:40:22.000 218 33761.87 165.32 17099.77 88888.00 2017-08-06 23:40:23.000 218 33761.89 165.34 17099.79 88888.00 2017-08-06 23:40:24.000 218 33761.89 165.33 17099.80 88888.00 2017-08-06 23:40:25.000 218 33761.87 165.27 17099.76 37844.75 2017-08-06 23:40:26.000 218 33761.92 165.29 17099.75 88888.00 2017-08-06 23:40:27.000 218 33761.93 165.35 17099.73 88888.00 2017-08-06 23:40:28.000 218 33761.95 165.33 17099.71 88888.00 2017-08-06 23:40:29.000 218 33761.96 165.32 17099.71 88888.00 2017-08-06 23:40:30.000 218 33761.97 165.29 17099.71 37844.74 2017-08-06 23:40:31.000 218 33761.96 165.30 17099.69 88888.00 2017-08-06 23:40:32.000 218 33761.95 165.32 17099.67 88888.00 2017-08-06 23:40:33.000 218 33761.94 165.32 17099.69 88888.00 2017-08-06 23:40:34.000 218 33761.94 165.31 17099.69 88888.00 2017-08-06 23:40:35.000 218 33762.01 165.30 17099.63 37844.74 2017-08-06 23:40:36.000 218 33762.03 165.30 17099.68 88888.00 2017-08-06 23:40:37.000 218 33762.00 165.28 17099.71 88888.00 2017-08-06 23:40:38.000 218 33761.99 165.26 17099.65 88888.00 2017-08-06 23:40:39.000 218 33762.00 165.28 17099.62 88888.00 2017-08-06 23:40:40.000 218 33762.02 165.27 17099.65 37844.94 2017-08-06 23:40:41.000 218 33762.04 165.20 17099.62 88888.00 2017-08-06 23:40:42.000 218 33762.04 165.19 17099.61 88888.00 2017-08-06 23:40:43.000 218 33762.06 165.20 17099.59 88888.00 2017-08-06 23:40:44.000 218 33762.05 165.23 17099.59 88888.00 2017-08-06 23:40:45.000 218 33762.06 165.22 17099.57 37844.85 2017-08-06 23:40:46.000 218 33762.08 165.20 17099.64 88888.00 2017-08-06 23:40:47.000 218 33762.08 165.17 17099.64 88888.00 2017-08-06 23:40:48.000 218 33762.08 165.13 17099.60 88888.00 2017-08-06 23:40:49.000 218 33762.12 165.13 17099.61 88888.00 2017-08-06 23:40:50.000 218 33762.14 165.16 17099.66 37844.94 2017-08-06 23:40:51.000 218 33762.14 165.18 17099.67 88888.00 2017-08-06 23:40:52.000 218 33762.14 165.13 17099.66 88888.00 2017-08-06 23:40:53.000 218 33762.17 165.09 17099.66 88888.00 2017-08-06 23:40:54.000 218 33762.17 165.07 17099.65 88888.00 2017-08-06 23:40:55.000 218 33762.15 165.07 17099.66 37844.92 2017-08-06 23:40:56.000 218 33762.14 165.09 17099.64 88888.00 2017-08-06 23:40:57.000 218 33762.20 165.11 17099.60 88888.00 2017-08-06 23:40:58.000 218 33762.22 165.13 17099.61 88888.00 2017-08-06 23:40:59.000 218 33762.22 165.09 17099.66 88888.00 2017-08-06 23:41:00.000 218 33762.23 165.05 17099.66 37845.15 2017-08-06 23:41:01.000 218 33762.23 165.06 17099.61 88888.00 2017-08-06 23:41:02.000 218 33762.24 165.03 17099.62 88888.00 2017-08-06 23:41:03.000 218 33762.25 165.04 17099.59 88888.00 2017-08-06 23:41:04.000 218 33762.25 165.02 17099.61 88888.00 2017-08-06 23:41:05.000 218 33762.27 165.01 17099.62 37845.17 2017-08-06 23:41:06.000 218 33762.30 165.02 17099.67 88888.00 2017-08-06 23:41:07.000 218 33762.35 165.00 17099.67 88888.00 2017-08-06 23:41:08.000 218 33762.37 165.02 17099.67 88888.00 2017-08-06 23:41:09.000 218 33762.39 165.00 17099.70 88888.00 2017-08-06 23:41:10.000 218 33762.38 165.02 17099.71 37845.07 2017-08-06 23:41:11.000 218 33762.39 164.97 17099.70 88888.00 2017-08-06 23:41:12.000 218 33762.34 164.97 17099.68 88888.00 2017-08-06 23:41:13.000 218 33762.33 164.98 17099.70 88888.00 2017-08-06 23:41:14.000 218 33762.36 164.98 17099.68 88888.00 2017-08-06 23:41:15.000 218 33762.36 164.97 17099.64 37845.12 2017-08-06 23:41:16.000 218 33762.33 164.95 17099.64 88888.00 2017-08-06 23:41:17.000 218 33762.33 164.94 17099.71 88888.00 2017-08-06 23:41:18.000 218 33762.35 164.98 17099.70 88888.00 2017-08-06 23:41:19.000 218 33762.33 164.97 17099.71 88888.00 2017-08-06 23:41:20.000 218 33762.32 165.03 17099.72 37845.07 2017-08-06 23:41:21.000 218 33762.33 164.99 17099.68 88888.00 2017-08-06 23:41:22.000 218 33762.34 164.99 17099.69 88888.00 2017-08-06 23:41:23.000 218 33762.33 165.00 17099.71 88888.00 2017-08-06 23:41:24.000 218 33762.32 164.99 17099.66 88888.00 2017-08-06 23:41:25.000 218 33762.35 164.99 17099.67 37845.14 2017-08-06 23:41:26.000 218 33762.34 165.01 17099.65 88888.00 2017-08-06 23:41:27.000 218 33762.30 164.99 17099.61 88888.00 2017-08-06 23:41:28.000 218 33762.31 165.00 17099.64 88888.00 2017-08-06 23:41:29.000 218 33762.31 165.01 17099.65 88888.00 2017-08-06 23:41:30.000 218 33762.30 164.99 17099.65 37845.15 2017-08-06 23:41:31.000 218 33762.31 164.98 17099.63 88888.00 2017-08-06 23:41:32.000 218 33762.29 164.97 17099.63 88888.00 2017-08-06 23:41:33.000 218 33762.29 164.96 17099.64 88888.00 2017-08-06 23:41:34.000 218 33762.27 165.00 17099.64 88888.00 2017-08-06 23:41:35.000 218 33762.24 165.01 17099.63 37845.07 2017-08-06 23:41:36.000 218 33762.26 164.96 17099.61 88888.00 2017-08-06 23:41:37.000 218 33762.29 164.95 17099.63 88888.00 2017-08-06 23:41:38.000 218 33762.30 164.96 17099.65 88888.00 2017-08-06 23:41:39.000 218 33762.29 165.02 17099.64 88888.00 2017-08-06 23:41:40.000 218 33762.28 165.05 17099.63 37845.15 2017-08-06 23:41:41.000 218 33762.29 165.08 17099.63 88888.00 2017-08-06 23:41:42.000 218 33762.27 165.06 17099.67 88888.00 2017-08-06 23:41:43.000 218 33762.27 165.04 17099.69 88888.00 2017-08-06 23:41:44.000 218 33762.26 165.06 17099.72 88888.00 2017-08-06 23:41:45.000 218 33762.30 165.08 17099.66 37845.11 2017-08-06 23:41:46.000 218 33762.32 165.07 17099.66 88888.00 2017-08-06 23:41:47.000 218 33762.31 165.08 17099.65 88888.00 2017-08-06 23:41:48.000 218 33762.32 165.08 17099.68 88888.00 2017-08-06 23:41:49.000 218 33762.30 165.06 17099.64 88888.00 2017-08-06 23:41:50.000 218 33762.30 165.08 17099.63 37845.12 2017-08-06 23:41:51.000 218 33762.33 165.09 17099.66 88888.00 2017-08-06 23:41:52.000 218 33762.32 165.07 17099.67 88888.00 2017-08-06 23:41:53.000 218 33762.28 165.06 17099.69 88888.00 2017-08-06 23:41:54.000 218 33762.30 165.08 17099.71 88888.00 2017-08-06 23:41:55.000 218 33762.32 165.12 17099.70 37845.12 2017-08-06 23:41:56.000 218 33762.33 165.11 17099.70 88888.00 2017-08-06 23:41:57.000 218 33762.32 165.11 17099.71 88888.00 2017-08-06 23:41:58.000 218 33762.35 165.10 17099.69 88888.00 2017-08-06 23:41:59.000 218 33762.36 165.08 17099.72 88888.00 2017-08-06 23:42:00.000 218 33762.41 165.09 17099.72 37845.19 2017-08-06 23:42:01.000 218 33762.40 165.09 17099.72 88888.00 2017-08-06 23:42:02.000 218 33762.42 165.09 17099.73 88888.00 2017-08-06 23:42:03.000 218 33762.41 165.11 17099.70 88888.00 2017-08-06 23:42:04.000 218 33762.42 165.12 17099.69 88888.00 2017-08-06 23:42:05.000 218 33762.45 165.08 17099.64 37845.29 2017-08-06 23:42:06.000 218 33762.48 165.06 17099.64 88888.00 2017-08-06 23:42:07.000 218 33762.51 165.09 17099.65 88888.00 2017-08-06 23:42:08.000 218 33762.52 165.08 17099.65 88888.00 2017-08-06 23:42:09.000 218 33762.53 165.11 17099.67 88888.00 2017-08-06 23:42:10.000 218 33762.58 165.11 17099.65 37845.31 2017-08-06 23:42:11.000 218 33762.59 165.10 17099.69 88888.00 2017-08-06 23:42:12.000 218 33762.57 165.09 17099.70 88888.00 2017-08-06 23:42:13.000 218 33762.58 165.10 17099.66 88888.00 2017-08-06 23:42:14.000 218 33762.62 165.08 17099.64 88888.00 2017-08-06 23:42:15.000 218 33762.62 165.11 17099.69 37845.39 2017-08-06 23:42:16.000 218 33762.63 165.11 17099.68 88888.00 2017-08-06 23:42:17.000 218 33762.67 165.10 17099.67 88888.00 2017-08-06 23:42:18.000 218 33762.64 165.12 17099.64 88888.00 2017-08-06 23:42:19.000 218 33762.63 165.13 17099.64 88888.00 2017-08-06 23:42:20.000 218 33762.65 165.10 17099.68 37845.47 2017-08-06 23:42:21.000 218 33762.64 165.12 17099.75 88888.00 2017-08-06 23:42:22.000 218 33762.65 165.13 17099.73 88888.00 2017-08-06 23:42:23.000 218 33762.63 165.11 17099.67 88888.00 2017-08-06 23:42:24.000 218 33762.62 165.09 17099.66 88888.00 2017-08-06 23:42:25.000 218 33762.65 165.09 17099.67 37845.56 2017-08-06 23:42:26.000 218 33762.68 165.12 17099.67 88888.00 2017-08-06 23:42:27.000 218 33762.64 165.12 17099.66 88888.00 2017-08-06 23:42:28.000 218 33762.64 165.11 17099.68 88888.00 2017-08-06 23:42:29.000 218 33762.66 165.08 17099.67 88888.00 2017-08-06 23:42:30.000 218 33762.68 165.09 17099.66 37845.56 2017-08-06 23:42:31.000 218 33762.68 165.13 17099.67 88888.00 2017-08-06 23:42:32.000 218 33762.65 165.17 17099.63 88888.00 2017-08-06 23:42:33.000 218 33762.66 165.16 17099.65 88888.00 2017-08-06 23:42:34.000 218 33762.68 165.17 17099.66 88888.00 2017-08-06 23:42:35.000 218 33762.71 165.16 17099.66 37845.57 2017-08-06 23:42:36.000 218 33762.70 165.14 17099.61 88888.00 2017-08-06 23:42:37.000 218 33762.71 165.15 17099.65 88888.00 2017-08-06 23:42:38.000 218 33762.75 165.15 17099.64 88888.00 2017-08-06 23:42:39.000 218 33762.74 165.15 17099.63 88888.00 2017-08-06 23:42:40.000 218 33762.73 165.13 17099.57 37845.50 2017-08-06 23:42:41.000 218 33762.73 165.12 17099.61 88888.00 2017-08-06 23:42:42.000 218 33762.76 165.16 17099.63 88888.00 2017-08-06 23:42:43.000 218 33762.75 165.13 17099.59 88888.00 2017-08-06 23:42:44.000 218 33762.77 165.12 17099.55 88888.00 2017-08-06 23:42:45.000 218 33762.83 165.13 17099.58 37845.57 2017-08-06 23:42:46.000 218 33762.79 165.12 17099.60 88888.00 2017-08-06 23:42:47.000 218 33762.75 165.07 17099.59 88888.00 2017-08-06 23:42:48.000 218 33762.78 165.08 17099.62 88888.00 2017-08-06 23:42:49.000 218 33762.79 165.09 17099.67 88888.00 2017-08-06 23:42:50.000 218 33762.76 165.10 17099.63 37845.53 2017-08-06 23:42:51.000 218 33762.80 165.10 17099.64 88888.00 2017-08-06 23:42:52.000 218 33762.82 165.12 17099.67 88888.00 2017-08-06 23:42:53.000 218 33762.82 165.15 17099.67 88888.00 2017-08-06 23:42:54.000 218 33762.83 165.09 17099.64 88888.00 2017-08-06 23:42:55.000 218 33762.85 165.08 17099.61 37845.51 2017-08-06 23:42:56.000 218 33762.85 165.05 17099.62 88888.00 2017-08-06 23:42:57.000 218 33762.86 165.05 17099.57 88888.00 2017-08-06 23:42:58.000 218 33762.88 165.07 17099.56 88888.00 2017-08-06 23:42:59.000 218 33762.87 165.07 17099.57 88888.00 2017-08-06 23:43:00.000 218 33762.88 165.12 17099.57 37845.54 2017-08-06 23:43:01.000 218 33762.87 165.13 17099.58 88888.00 2017-08-06 23:43:02.000 218 33762.84 165.10 17099.58 88888.00 2017-08-06 23:43:03.000 218 33762.80 165.11 17099.57 88888.00 2017-08-06 23:43:04.000 218 33762.83 165.09 17099.58 88888.00 2017-08-06 23:43:05.000 218 33762.83 165.10 17099.56 37845.47 2017-08-06 23:43:06.000 218 33762.85 165.13 17099.55 88888.00 2017-08-06 23:43:07.000 218 33762.88 165.14 17099.56 88888.00 2017-08-06 23:43:08.000 218 33762.90 165.12 17099.57 88888.00 2017-08-06 23:43:09.000 218 33762.94 165.11 17099.58 88888.00 2017-08-06 23:43:10.000 218 33762.93 165.10 17099.58 37845.67 2017-08-06 23:43:11.000 218 33762.91 165.06 17099.56 88888.00 2017-08-06 23:43:12.000 218 33762.94 165.05 17099.59 88888.00 2017-08-06 23:43:13.000 218 33762.92 165.10 17099.61 88888.00 2017-08-06 23:43:14.000 218 33762.91 165.10 17099.60 88888.00 2017-08-06 23:43:15.000 218 33762.92 165.09 17099.60 37845.61 2017-08-06 23:43:16.000 218 33762.90 165.08 17099.60 88888.00 2017-08-06 23:43:17.000 218 33762.89 165.11 17099.62 88888.00 2017-08-06 23:43:18.000 218 33762.91 165.12 17099.63 88888.00 2017-08-06 23:43:19.000 218 33762.98 165.15 17099.61 88888.00 2017-08-06 23:43:20.000 218 33762.98 165.14 17099.60 37845.60 2017-08-06 23:43:21.000 218 33762.96 165.16 17099.62 88888.00 2017-08-06 23:43:22.000 218 33762.95 165.15 17099.66 88888.00 2017-08-06 23:43:23.000 218 33762.92 165.12 17099.62 88888.00 2017-08-06 23:43:24.000 218 33762.96 165.17 17099.64 88888.00 2017-08-06 23:43:25.000 218 33762.95 165.19 17099.65 37845.62 2017-08-06 23:43:26.000 218 33762.93 165.17 17099.65 88888.00 2017-08-06 23:43:27.000 218 33762.93 165.14 17099.61 88888.00 2017-08-06 23:43:28.000 218 33762.95 165.12 17099.61 88888.00 2017-08-06 23:43:29.000 218 33762.98 165.14 17099.58 88888.00 2017-08-06 23:43:30.000 218 33762.96 165.13 17099.55 37845.61 2017-08-06 23:43:31.000 218 33762.96 165.14 17099.54 88888.00 2017-08-06 23:43:32.000 218 33762.95 165.17 17099.58 88888.00 2017-08-06 23:43:33.000 218 33762.94 165.23 17099.63 88888.00 2017-08-06 23:43:34.000 218 33762.94 165.25 17099.63 88888.00 2017-08-06 23:43:35.000 218 33762.94 165.24 17099.65 37845.61 2017-08-06 23:43:36.000 218 33762.94 165.23 17099.63 88888.00 2017-08-06 23:43:37.000 218 33762.96 165.20 17099.64 88888.00 2017-08-06 23:43:38.000 218 33762.97 165.21 17099.67 88888.00 2017-08-06 23:43:39.000 218 33762.96 165.21 17099.65 88888.00 2017-08-06 23:43:40.000 218 33763.01 165.25 17099.63 37845.57 2017-08-06 23:43:41.000 218 33763.00 165.26 17099.64 88888.00 2017-08-06 23:43:42.000 218 33762.96 165.26 17099.62 88888.00 2017-08-06 23:43:43.000 218 33762.96 165.26 17099.63 88888.00 2017-08-06 23:43:44.000 218 33762.98 165.23 17099.67 88888.00 2017-08-06 23:43:45.000 218 33762.98 165.20 17099.64 37845.64 2017-08-06 23:43:46.000 218 33762.99 165.26 17099.62 88888.00 2017-08-06 23:43:47.000 218 33762.98 165.23 17099.66 88888.00 2017-08-06 23:43:48.000 218 33762.96 165.20 17099.66 88888.00 2017-08-06 23:43:49.000 218 33762.97 165.26 17099.65 88888.00 2017-08-06 23:43:50.000 218 33763.03 165.24 17099.63 37845.69 2017-08-06 23:43:51.000 218 33763.04 165.22 17099.68 88888.00 2017-08-06 23:43:52.000 218 33763.03 165.22 17099.68 88888.00 2017-08-06 23:43:53.000 218 33763.03 165.23 17099.65 88888.00 2017-08-06 23:43:54.000 218 33763.04 165.20 17099.64 88888.00 2017-08-06 23:43:55.000 218 33763.01 165.16 17099.66 37845.62 2017-08-06 23:43:56.000 218 33762.99 165.14 17099.66 88888.00 2017-08-06 23:43:57.000 218 33763.01 165.16 17099.66 88888.00 2017-08-06 23:43:58.000 218 33763.04 165.19 17099.64 88888.00 2017-08-06 23:43:59.000 218 33763.05 165.23 17099.63 88888.00 2017-08-06 23:44:00.000 218 33763.03 165.23 17099.61 37845.64 2017-08-06 23:44:01.000 218 33763.02 165.22 17099.59 88888.00 2017-08-06 23:44:02.000 218 33763.03 165.19 17099.60 88888.00 2017-08-06 23:44:03.000 218 33763.03 165.20 17099.60 88888.00 2017-08-06 23:44:04.000 218 33763.04 165.23 17099.59 88888.00 2017-08-06 23:44:05.000 218 33763.05 165.19 17099.60 37845.81 2017-08-06 23:44:06.000 218 33763.00 165.22 17099.60 88888.00 2017-08-06 23:44:07.000 218 33763.01 165.22 17099.60 88888.00 2017-08-06 23:44:08.000 218 33763.04 165.26 17099.61 88888.00 2017-08-06 23:44:09.000 218 33763.03 165.26 17099.62 88888.00 2017-08-06 23:44:10.000 218 33763.02 165.25 17099.65 37845.74 2017-08-06 23:44:11.000 218 33763.05 165.27 17099.67 88888.00 2017-08-06 23:44:12.000 218 33763.07 165.21 17099.69 88888.00 2017-08-06 23:44:13.000 218 33763.05 165.20 17099.64 88888.00 2017-08-06 23:44:14.000 218 33763.09 165.19 17099.64 88888.00 2017-08-06 23:44:15.000 218 33763.07 165.20 17099.64 37845.82 2017-08-06 23:44:16.000 218 33763.04 165.26 17099.61 88888.00 2017-08-06 23:44:17.000 218 33763.01 165.25 17099.56 88888.00 2017-08-06 23:44:18.000 218 33763.01 165.25 17099.58 88888.00 2017-08-06 23:44:19.000 218 33763.00 165.23 17099.60 88888.00 2017-08-06 23:44:20.000 218 33763.02 165.21 17099.61 37845.71 2017-08-06 23:44:21.000 218 33763.04 165.20 17099.58 88888.00 2017-08-06 23:44:22.000 218 33763.00 165.20 17099.61 88888.00 2017-08-06 23:44:23.000 218 33763.02 165.21 17099.60 88888.00 2017-08-06 23:44:24.000 218 33762.99 165.23 17099.60 88888.00 2017-08-06 23:44:25.000 218 33762.96 165.20 17099.62 37845.78 2017-08-06 23:44:26.000 218 33763.00 165.17 17099.63 88888.00 2017-08-06 23:44:27.000 218 33763.00 165.19 17099.60 88888.00 2017-08-06 23:44:28.000 218 33763.05 165.21 17099.62 88888.00 2017-08-06 23:44:29.000 218 33763.08 165.20 17099.58 88888.00 2017-08-06 23:44:30.000 218 33763.05 165.23 17099.61 37845.79 2017-08-06 23:44:31.000 218 33763.04 165.24 17099.62 88888.00 2017-08-06 23:44:32.000 218 33763.06 165.31 17099.62 88888.00 2017-08-06 23:44:33.000 218 33763.04 165.31 17099.63 88888.00 2017-08-06 23:44:34.000 218 33763.09 165.29 17099.67 88888.00 2017-08-06 23:44:35.000 218 33763.08 165.22 17099.64 37845.82 2017-08-06 23:44:36.000 218 33763.08 165.22 17099.64 88888.00 2017-08-06 23:44:37.000 218 33763.10 165.22 17099.66 88888.00 2017-08-06 23:44:38.000 218 33763.10 165.21 17099.66 88888.00 2017-08-06 23:44:39.000 218 33763.05 165.17 17099.64 88888.00 2017-08-06 23:44:40.000 218 33763.09 165.22 17099.65 37845.81 2017-08-06 23:44:41.000 218 33763.12 165.21 17099.63 88888.00 2017-08-06 23:44:42.000 218 33763.12 165.17 17099.60 88888.00 2017-08-06 23:44:43.000 218 33763.07 165.22 17099.59 88888.00 2017-08-06 23:44:44.000 218 33763.12 165.24 17099.60 88888.00 2017-08-06 23:44:45.000 218 33763.11 165.21 17099.60 37845.83 2017-08-06 23:44:46.000 218 33763.11 165.18 17099.61 88888.00 2017-08-06 23:44:47.000 218 33763.08 165.18 17099.59 88888.00 2017-08-06 23:44:48.000 218 33763.11 165.15 17099.65 88888.00 2017-08-06 23:44:49.000 218 33763.12 165.21 17099.66 88888.00 2017-08-06 23:44:50.000 218 33763.08 165.24 17099.62 37845.78 2017-08-06 23:44:51.000 218 33763.07 165.24 17099.62 88888.00 2017-08-06 23:44:52.000 218 33763.08 165.23 17099.60 88888.00 2017-08-06 23:44:53.000 218 33763.11 165.24 17099.61 88888.00 2017-08-06 23:44:54.000 218 33763.10 165.26 17099.64 88888.00 2017-08-06 23:44:55.000 218 33763.10 165.24 17099.67 37845.75 2017-08-06 23:44:56.000 218 33763.09 165.20 17099.67 88888.00 2017-08-06 23:44:57.000 218 33763.11 165.20 17099.63 88888.00 2017-08-06 23:44:58.000 218 33763.14 165.23 17099.63 88888.00 2017-08-06 23:44:59.000 218 33763.15 165.23 17099.64 88888.00 2017-08-06 23:45:00.000 218 33763.16 165.23 17099.67 37845.82 2017-08-06 23:45:01.000 218 33763.15 165.24 17099.64 88888.00 2017-08-06 23:45:02.000 218 33763.16 165.25 17099.60 88888.00 2017-08-06 23:45:03.000 218 33763.17 165.21 17099.56 88888.00 2017-08-06 23:45:04.000 218 33763.17 165.22 17099.63 88888.00 2017-08-06 23:45:05.000 218 33763.18 165.19 17099.63 37845.92 2017-08-06 23:45:06.000 218 33763.17 165.19 17099.61 88888.00 2017-08-06 23:45:07.000 218 33763.18 165.20 17099.64 88888.00 2017-08-06 23:45:08.000 218 33763.18 165.16 17099.63 88888.00 2017-08-06 23:45:09.000 218 33763.16 165.18 17099.68 88888.00 2017-08-06 23:45:10.000 218 33763.16 165.18 17099.65 37845.85 2017-08-06 23:45:11.000 218 33763.15 165.17 17099.64 88888.00 2017-08-06 23:45:12.000 218 33763.17 165.16 17099.65 88888.00 2017-08-06 23:45:13.000 218 33763.22 165.19 17099.66 88888.00 2017-08-06 23:45:14.000 218 33763.25 165.17 17099.64 88888.00 2017-08-06 23:45:15.000 218 33763.22 165.15 17099.62 37845.93 2017-08-06 23:45:16.000 218 33763.18 165.20 17099.60 88888.00 2017-08-06 23:45:17.000 218 33763.18 165.16 17099.60 88888.00 2017-08-06 23:45:18.000 218 33763.21 165.13 17099.59 88888.00 2017-08-06 23:45:19.000 218 33763.21 165.10 17099.59 88888.00 2017-08-06 23:45:20.000 218 33763.22 165.09 17099.64 37846.03 2017-08-06 23:45:21.000 218 33763.19 165.11 17099.66 88888.00 2017-08-06 23:45:22.000 218 33763.23 165.12 17099.65 88888.00 2017-08-06 23:45:23.000 218 33763.25 165.11 17099.65 88888.00 2017-08-06 23:45:24.000 218 33763.28 165.09 17099.61 88888.00 2017-08-06 23:45:25.000 218 33763.32 165.05 17099.60 37846.07 2017-08-06 23:45:26.000 218 33763.35 165.10 17099.61 88888.00 2017-08-06 23:45:27.000 218 33763.33 165.10 17099.62 88888.00 2017-08-06 23:45:28.000 218 33763.32 165.08 17099.61 88888.00 2017-08-06 23:45:29.000 218 33763.32 165.12 17099.63 88888.00 2017-08-06 23:45:30.000 218 33763.37 165.09 17099.64 37846.06 2017-08-06 23:45:31.000 218 33763.40 165.04 17099.65 88888.00 2017-08-06 23:45:32.000 218 33763.41 165.11 17099.66 88888.00 2017-08-06 23:45:33.000 218 33763.38 165.11 17099.61 88888.00 2017-08-06 23:45:34.000 218 33763.40 165.08 17099.64 88888.00 2017-08-06 23:45:35.000 218 33763.39 165.11 17099.65 37846.03 2017-08-06 23:45:36.000 218 33763.33 165.08 17099.62 88888.00 2017-08-06 23:45:37.000 218 33763.33 165.08 17099.60 88888.00 2017-08-06 23:45:38.000 218 33763.36 165.09 17099.64 88888.00 2017-08-06 23:45:39.000 218 33763.33 165.09 17099.65 88888.00 2017-08-06 23:45:40.000 218 33763.34 165.08 17099.64 37846.08 2017-08-06 23:45:41.000 218 33763.36 165.01 17099.59 88888.00 2017-08-06 23:45:42.000 218 33763.35 165.03 17099.57 88888.00 2017-08-06 23:45:43.000 218 33763.32 165.03 17099.58 88888.00 2017-08-06 23:45:44.000 218 33763.34 164.99 17099.60 88888.00 2017-08-06 23:45:45.000 218 33763.34 165.00 17099.59 37846.01 2017-08-06 23:45:46.000 218 33763.36 165.02 17099.60 88888.00 2017-08-06 23:45:47.000 218 33763.34 165.04 17099.61 88888.00 2017-08-06 23:45:48.000 218 33763.32 165.06 17099.62 88888.00 2017-08-06 23:45:49.000 218 33763.32 165.06 17099.64 88888.00 2017-08-06 23:45:50.000 218 33763.35 165.02 17099.61 37846.10 2017-08-06 23:45:51.000 218 33763.33 165.03 17099.55 88888.00 2017-08-06 23:45:52.000 218 33763.34 165.04 17099.59 88888.00 2017-08-06 23:45:53.000 218 33763.28 165.03 17099.59 88888.00 2017-08-06 23:45:54.000 218 33763.30 165.05 17099.60 88888.00 2017-08-06 23:45:55.000 218 33763.31 165.04 17099.56 37845.97 2017-08-06 23:45:56.000 218 33763.32 165.04 17099.57 88888.00 2017-08-06 23:45:57.000 218 33763.36 165.04 17099.57 88888.00 2017-08-06 23:45:58.000 218 33763.35 165.05 17099.59 88888.00 2017-08-06 23:45:59.000 218 33763.30 165.01 17099.58 88888.00 2017-08-06 23:46:00.000 218 33763.27 165.01 17099.58 37846.07 2017-08-06 23:46:01.000 218 33763.31 165.00 17099.60 88888.00 2017-08-06 23:46:02.000 218 33763.29 165.00 17099.59 88888.00 2017-08-06 23:46:03.000 218 33763.28 164.96 17099.60 88888.00 2017-08-06 23:46:04.000 218 33763.32 164.93 17099.62 88888.00 2017-08-06 23:46:05.000 218 33763.36 164.95 17099.62 37845.97 2017-08-06 23:46:06.000 218 33763.34 164.95 17099.66 88888.00 2017-08-06 23:46:07.000 218 33763.30 164.96 17099.65 88888.00 2017-08-06 23:46:08.000 218 33763.36 164.94 17099.68 88888.00 2017-08-06 23:46:09.000 218 33763.37 164.92 17099.65 88888.00 2017-08-06 23:46:10.000 218 33763.36 164.90 17099.59 37846.03 2017-08-06 23:46:11.000 218 33763.35 164.88 17099.59 88888.00 2017-08-06 23:46:12.000 218 33763.31 164.91 17099.62 88888.00 2017-08-06 23:46:13.000 218 33763.31 164.86 17099.60 88888.00 2017-08-06 23:46:14.000 218 33763.34 164.86 17099.64 88888.00 2017-08-06 23:46:15.000 218 33763.35 164.89 17099.64 37845.99 2017-08-06 23:46:16.000 218 33763.33 164.84 17099.62 88888.00 2017-08-06 23:46:17.000 218 33763.35 164.81 17099.61 88888.00 2017-08-06 23:46:18.000 218 33763.34 164.81 17099.60 88888.00 2017-08-06 23:46:19.000 218 33763.29 164.81 17099.61 88888.00 2017-08-06 23:46:20.000 218 33763.31 164.81 17099.65 37846.12 2017-08-06 23:46:21.000 218 33763.31 164.78 17099.64 88888.00 2017-08-06 23:46:22.000 218 33763.33 164.82 17099.62 88888.00 2017-08-06 23:46:23.000 218 33763.33 164.81 17099.60 88888.00 2017-08-06 23:46:24.000 218 33763.34 164.83 17099.63 88888.00 2017-08-06 23:46:25.000 218 33763.35 164.84 17099.60 37846.11 2017-08-06 23:46:26.000 218 33763.35 164.79 17099.65 88888.00 2017-08-06 23:46:27.000 218 33763.33 164.75 17099.65 88888.00 2017-08-06 23:46:28.000 218 33763.38 164.78 17099.65 88888.00 2017-08-06 23:46:29.000 218 33763.36 164.82 17099.64 88888.00 2017-08-06 23:46:30.000 218 33763.33 164.83 17099.68 37846.07 2017-08-06 23:46:31.000 218 33763.31 164.84 17099.67 88888.00 2017-08-06 23:46:32.000 218 33763.31 164.79 17099.63 88888.00 2017-08-06 23:46:33.000 218 33763.30 164.79 17099.62 88888.00 2017-08-06 23:46:34.000 218 33763.26 164.82 17099.65 88888.00 2017-08-06 23:46:35.000 218 33763.22 164.83 17099.66 37846.03 2017-08-06 23:46:36.000 218 33763.21 164.83 17099.63 88888.00 2017-08-06 23:46:37.000 218 33763.23 164.83 17099.61 88888.00 2017-08-06 23:46:38.000 218 33763.23 164.86 17099.58 88888.00 2017-08-06 23:46:39.000 218 33763.21 164.83 17099.61 88888.00 2017-08-06 23:46:40.000 218 33763.21 164.78 17099.60 37845.99 2017-08-06 23:46:41.000 218 33763.24 164.82 17099.66 88888.00 2017-08-06 23:46:42.000 218 33763.23 164.80 17099.67 88888.00 2017-08-06 23:46:43.000 218 33763.20 164.81 17099.67 88888.00 2017-08-06 23:46:44.000 218 33763.20 164.83 17099.67 88888.00 2017-08-06 23:46:45.000 218 33763.20 164.81 17099.64 37845.97 2017-08-06 23:46:46.000 218 33763.20 164.84 17099.63 88888.00 2017-08-06 23:46:47.000 218 33763.17 164.81 17099.66 88888.00 2017-08-06 23:46:48.000 218 33763.17 164.85 17099.73 88888.00 2017-08-06 23:46:49.000 218 33763.17 164.83 17099.70 88888.00 2017-08-06 23:46:50.000 218 33763.19 164.82 17099.68 37845.92 2017-08-06 23:46:51.000 218 33763.22 164.81 17099.66 88888.00 2017-08-06 23:46:52.000 218 33763.17 164.84 17099.67 88888.00 2017-08-06 23:46:53.000 218 33763.17 164.88 17099.67 88888.00 2017-08-06 23:46:54.000 218 33763.20 164.87 17099.69 88888.00 2017-08-06 23:46:55.000 218 33763.20 164.86 17099.66 37845.96 2017-08-06 23:46:56.000 218 33763.21 164.88 17099.70 88888.00 2017-08-06 23:46:57.000 218 33763.20 164.87 17099.69 88888.00 2017-08-06 23:46:58.000 218 33763.22 164.85 17099.69 88888.00 2017-08-06 23:46:59.000 218 33763.18 164.84 17099.69 88888.00 2017-08-06 23:47:00.000 218 33763.22 164.88 17099.69 37845.96 2017-08-06 23:47:01.000 218 33763.21 164.90 17099.65 88888.00 2017-08-06 23:47:02.000 218 33763.19 164.90 17099.69 88888.00 2017-08-06 23:47:03.000 218 33763.23 164.85 17099.74 88888.00 2017-08-06 23:47:04.000 218 33763.23 164.87 17099.72 88888.00 2017-08-06 23:47:05.000 218 33763.20 164.90 17099.69 37846.07 2017-08-06 23:47:06.000 218 33763.18 164.88 17099.68 88888.00 2017-08-06 23:47:07.000 218 33763.17 164.90 17099.67 88888.00 2017-08-06 23:47:08.000 218 33763.17 164.90 17099.69 88888.00 2017-08-06 23:47:09.000 218 33763.16 164.88 17099.69 88888.00 2017-08-06 23:47:10.000 218 33763.12 164.85 17099.67 37845.79 2017-08-06 23:47:11.000 218 33763.14 164.85 17099.64 88888.00 2017-08-06 23:47:12.000 218 33763.16 164.84 17099.66 88888.00 2017-08-06 23:47:13.000 218 33763.19 164.81 17099.66 88888.00 2017-08-06 23:47:14.000 218 33763.20 164.79 17099.64 88888.00 2017-08-06 23:47:15.000 218 33763.18 164.77 17099.64 37845.93 2017-08-06 23:47:16.000 218 33763.20 164.81 17099.65 88888.00 2017-08-06 23:47:17.000 218 33763.19 164.83 17099.64 88888.00 2017-08-06 23:47:18.000 218 33763.19 164.86 17099.65 88888.00 2017-08-06 23:47:19.000 218 33763.21 164.90 17099.63 88888.00 2017-08-06 23:47:20.000 218 33763.23 164.87 17099.64 37845.94 2017-08-06 23:47:21.000 218 33763.20 164.84 17099.65 88888.00 2017-08-06 23:47:22.000 218 33763.20 164.79 17099.65 88888.00 2017-08-06 23:47:23.000 218 33763.21 164.73 17099.61 88888.00 2017-08-06 23:47:24.000 218 33763.21 164.74 17099.64 88888.00 2017-08-06 23:47:25.000 218 33763.22 164.71 17099.68 37845.99 2017-08-06 23:47:26.000 218 33763.22 164.72 17099.67 88888.00 2017-08-06 23:47:27.000 218 33763.22 164.79 17099.63 88888.00 2017-08-06 23:47:28.000 218 33763.21 164.76 17099.64 88888.00 2017-08-06 23:47:29.000 218 33763.20 164.71 17099.68 88888.00 2017-08-06 23:47:30.000 218 33763.22 164.75 17099.70 37845.96 2017-08-06 23:47:31.000 218 33763.24 164.69 17099.66 88888.00 2017-08-06 23:47:32.000 218 33763.26 164.70 17099.69 88888.00 2017-08-06 23:47:33.000 218 33763.23 164.70 17099.64 88888.00 2017-08-06 23:47:34.000 218 33763.22 164.71 17099.67 88888.00 2017-08-06 23:47:35.000 218 33763.18 164.67 17099.66 37845.99 2017-08-06 23:47:36.000 218 33763.21 164.69 17099.67 88888.00 2017-08-06 23:47:37.000 218 33763.24 164.67 17099.66 88888.00 2017-08-06 23:47:38.000 218 33763.20 164.68 17099.64 88888.00 2017-08-06 23:47:39.000 218 33763.20 164.74 17099.67 88888.00 2017-08-06 23:47:40.000 218 33763.21 164.70 17099.74 37845.93 2017-08-06 23:47:41.000 218 33763.19 164.71 17099.69 88888.00 2017-08-06 23:47:42.000 218 33763.20 164.71 17099.69 88888.00 2017-08-06 23:47:43.000 218 33763.17 164.68 17099.70 88888.00 2017-08-06 23:47:44.000 218 33763.16 164.67 17099.72 88888.00 2017-08-06 23:47:45.000 218 33763.15 164.64 17099.71 37845.86 2017-08-06 23:47:46.000 218 33763.19 164.66 17099.72 88888.00 2017-08-06 23:47:47.000 218 33763.15 164.70 17099.71 88888.00 2017-08-06 23:47:48.000 218 33763.11 164.67 17099.70 88888.00 2017-08-06 23:47:49.000 218 33763.12 164.64 17099.71 88888.00 2017-08-06 23:47:50.000 218 33763.14 164.64 17099.74 37845.89 2017-08-06 23:47:51.000 218 33763.14 164.63 17099.71 88888.00 2017-08-06 23:47:52.000 218 33763.12 164.61 17099.67 88888.00 2017-08-06 23:47:53.000 218 33763.12 164.56 17099.68 88888.00 2017-08-06 23:47:54.000 218 33763.13 164.55 17099.66 88888.00 2017-08-06 23:47:55.000 218 33763.11 164.55 17099.68 37845.92 2017-08-06 23:47:56.000 218 33763.08 164.57 17099.68 88888.00 2017-08-06 23:47:57.000 218 33763.10 164.57 17099.72 88888.00 2017-08-06 23:47:58.000 218 33763.16 164.55 17099.74 88888.00 2017-08-06 23:47:59.000 218 33763.15 164.54 17099.75 88888.00 2017-08-06 23:48:00.000 218 33763.17 164.52 17099.77 37846.03 2017-08-06 23:48:01.000 218 33763.18 164.48 17099.74 88888.00 2017-08-06 23:48:02.000 218 33763.19 164.51 17099.76 88888.00 2017-08-06 23:48:03.000 218 33763.19 164.57 17099.75 88888.00 2017-08-06 23:48:04.000 218 33763.18 164.52 17099.75 88888.00 2017-08-06 23:48:05.000 218 33763.14 164.56 17099.79 37845.92 2017-08-06 23:48:06.000 218 33763.12 164.58 17099.82 88888.00 2017-08-06 23:48:07.000 218 33763.12 164.58 17099.80 88888.00 2017-08-06 23:48:08.000 218 33763.12 164.58 17099.72 88888.00 2017-08-06 23:48:09.000 218 33763.16 164.59 17099.70 88888.00 2017-08-06 23:48:10.000 218 33763.16 164.59 17099.73 37845.93 2017-08-06 23:48:11.000 218 33763.13 164.60 17099.74 88888.00 2017-08-06 23:48:12.000 218 33763.16 164.62 17099.71 88888.00 2017-08-06 23:48:13.000 218 33763.17 164.60 17099.70 88888.00 2017-08-06 23:48:14.000 218 33763.17 164.54 17099.69 88888.00 2017-08-06 23:48:15.000 218 33763.17 164.57 17099.75 37845.90 2017-08-06 23:48:16.000 218 33763.16 164.57 17099.77 88888.00 2017-08-06 23:48:17.000 218 33763.16 164.60 17099.75 88888.00 2017-08-06 23:48:18.000 218 33763.17 164.57 17099.76 88888.00 2017-08-06 23:48:19.000 218 33763.14 164.56 17099.71 88888.00 2017-08-06 23:48:20.000 218 33763.13 164.54 17099.71 37845.88 2017-08-06 23:48:21.000 218 33763.13 164.56 17099.68 88888.00 2017-08-06 23:48:22.000 218 33763.11 164.55 17099.68 88888.00 2017-08-06 23:48:23.000 218 33763.15 164.56 17099.70 88888.00 2017-08-06 23:48:24.000 218 33763.16 164.54 17099.68 88888.00 2017-08-06 23:48:25.000 218 33763.17 164.52 17099.68 37845.99 2017-08-06 23:48:26.000 218 33763.21 164.57 17099.71 88888.00 2017-08-06 23:48:27.000 218 33763.21 164.63 17099.72 88888.00 2017-08-06 23:48:28.000 218 33763.19 164.62 17099.68 88888.00 2017-08-06 23:48:29.000 218 33763.18 164.63 17099.67 88888.00 2017-08-06 23:48:30.000 218 33763.18 164.64 17099.67 37845.97 2017-08-06 23:48:31.000 218 33763.15 164.65 17099.71 88888.00 2017-08-06 23:48:32.000 218 33763.17 164.65 17099.70 88888.00 2017-08-06 23:48:33.000 218 33763.17 164.61 17099.68 88888.00 2017-08-06 23:48:34.000 218 33763.18 164.59 17099.66 88888.00 2017-08-06 23:48:35.000 218 33763.17 164.55 17099.68 37846.06 2017-08-06 23:48:36.000 218 33763.16 164.58 17099.69 88888.00 2017-08-06 23:48:37.000 218 33763.12 164.58 17099.67 88888.00 2017-08-06 23:48:38.000 218 33763.12 164.58 17099.68 88888.00 2017-08-06 23:48:39.000 218 33763.15 164.58 17099.74 88888.00 2017-08-06 23:48:40.000 218 33763.14 164.52 17099.73 37846.07 2017-08-06 23:48:41.000 218 33763.12 164.51 17099.71 88888.00 2017-08-06 23:48:42.000 218 33763.15 164.50 17099.68 88888.00 2017-08-06 23:48:43.000 218 33763.18 164.50 17099.67 88888.00 2017-08-06 23:48:44.000 218 33763.21 164.60 17099.69 88888.00 2017-08-06 23:48:45.000 218 33763.19 164.61 17099.71 37845.99 2017-08-06 23:48:46.000 218 33763.22 164.63 17099.75 88888.00 2017-08-06 23:48:47.000 218 33763.23 164.56 17099.71 88888.00 2017-08-06 23:48:48.000 218 33763.22 164.48 17099.68 88888.00 2017-08-06 23:48:49.000 218 33763.24 164.51 17099.64 88888.00 2017-08-06 23:48:50.000 218 33763.26 164.49 17099.65 37845.99 2017-08-06 23:48:51.000 218 33763.23 164.52 17099.67 88888.00 2017-08-06 23:48:52.000 218 33763.22 164.56 17099.72 88888.00 2017-08-06 23:48:53.000 218 33763.22 164.53 17099.73 88888.00 2017-08-06 23:48:54.000 218 33763.22 164.51 17099.68 88888.00 2017-08-06 23:48:55.000 218 33763.22 164.53 17099.66 37845.92 2017-08-06 23:48:56.000 218 33763.26 164.50 17099.70 88888.00 2017-08-06 23:48:57.000 218 33763.22 164.49 17099.73 88888.00 2017-08-06 23:48:58.000 218 33763.24 164.53 17099.75 88888.00 2017-08-06 23:48:59.000 218 33763.28 164.54 17099.75 88888.00 2017-08-06 23:49:00.000 218 33763.32 164.49 17099.78 37846.06 2017-08-06 23:49:01.000 218 33763.33 164.46 17099.73 88888.00 2017-08-06 23:49:02.000 218 33763.31 164.48 17099.68 88888.00 2017-08-06 23:49:03.000 218 33763.32 164.49 17099.69 88888.00 2017-08-06 23:49:04.000 218 33763.28 164.50 17099.68 88888.00 2017-08-06 23:49:05.000 218 33763.31 164.50 17099.68 37846.01 2017-08-06 23:49:06.000 218 33763.36 164.51 17099.72 88888.00 2017-08-06 23:49:07.000 218 33763.37 164.50 17099.73 88888.00 2017-08-06 23:49:08.000 218 33763.38 164.52 17099.66 88888.00 2017-08-06 23:49:09.000 218 33763.36 164.51 17099.69 88888.00 2017-08-06 23:49:10.000 218 33763.35 164.54 17099.70 37846.12 2017-08-06 23:49:11.000 218 33763.42 164.62 17099.68 88888.00 2017-08-06 23:49:12.000 218 33763.43 164.62 17099.67 88888.00 2017-08-06 23:49:13.000 218 33763.42 164.59 17099.67 88888.00 2017-08-06 23:49:14.000 218 33763.43 164.59 17099.71 88888.00 2017-08-06 23:49:15.000 218 33763.43 164.58 17099.68 37846.10 2017-08-06 23:49:16.000 218 33763.44 164.55 17099.64 88888.00 2017-08-06 23:49:17.000 218 33763.48 164.53 17099.65 88888.00 2017-08-06 23:49:18.000 218 33763.44 164.51 17099.65 88888.00 2017-08-06 23:49:19.000 218 33763.47 164.51 17099.64 88888.00 2017-08-06 23:49:20.000 218 33763.53 164.49 17099.68 37846.10 2017-08-06 23:49:21.000 218 33763.51 164.47 17099.67 88888.00 2017-08-06 23:49:22.000 218 33763.50 164.47 17099.65 88888.00 2017-08-06 23:49:23.000 218 33763.56 164.48 17099.67 88888.00 2017-08-06 23:49:24.000 218 33763.58 164.49 17099.68 88888.00 2017-08-06 23:49:25.000 218 33763.59 164.51 17099.70 37846.24 2017-08-06 23:49:26.000 218 33763.60 164.51 17099.67 88888.00 2017-08-06 23:49:27.000 218 33763.62 164.50 17099.61 88888.00 2017-08-06 23:49:28.000 218 33763.64 164.50 17099.59 88888.00 2017-08-06 23:49:29.000 218 33763.64 164.47 17099.61 88888.00 2017-08-06 23:49:30.000 218 33763.65 164.48 17099.63 37846.26 2017-08-06 23:49:31.000 218 33763.60 164.45 17099.61 88888.00 2017-08-06 23:49:32.000 218 33763.58 164.47 17099.63 88888.00 2017-08-06 23:49:33.000 218 33763.60 164.49 17099.68 88888.00 2017-08-06 23:49:34.000 218 33763.61 164.47 17099.65 88888.00 2017-08-06 23:49:35.000 218 33763.64 164.44 17099.62 37846.21 2017-08-06 23:49:36.000 218 33763.61 164.51 17099.64 88888.00 2017-08-06 23:49:37.000 218 33763.61 164.59 17099.66 88888.00 2017-08-06 23:49:38.000 218 33763.61 164.50 17099.65 88888.00 2017-08-06 23:49:39.000 218 33763.60 164.47 17099.66 88888.00 2017-08-06 23:49:40.000 218 33763.58 164.46 17099.65 37846.26 2017-08-06 23:49:41.000 218 33763.60 164.46 17099.67 88888.00 2017-08-06 23:49:42.000 218 33763.62 164.41 17099.67 88888.00 2017-08-06 23:49:43.000 218 33763.65 164.38 17099.62 88888.00 2017-08-06 23:49:44.000 218 33763.66 164.41 17099.62 88888.00 2017-08-06 23:49:45.000 218 33763.60 164.41 17099.67 37846.31 2017-08-06 23:49:46.000 218 33763.60 164.41 17099.63 88888.00 2017-08-06 23:49:47.000 218 33763.59 164.41 17099.63 88888.00 2017-08-06 23:49:48.000 218 33763.58 164.41 17099.61 88888.00 2017-08-06 23:49:49.000 218 33763.60 164.43 17099.63 88888.00 2017-08-06 23:49:50.000 218 33763.61 164.41 17099.61 37846.32 2017-08-06 23:49:51.000 218 33763.65 164.38 17099.61 88888.00 2017-08-06 23:49:52.000 218 33763.66 164.37 17099.60 88888.00 2017-08-06 23:49:53.000 218 33763.66 164.40 17099.65 88888.00 2017-08-06 23:49:54.000 218 33763.65 164.40 17099.67 88888.00 2017-08-06 23:49:55.000 218 33763.61 164.39 17099.69 37846.19 2017-08-06 23:49:56.000 218 33763.63 164.41 17099.66 88888.00 2017-08-06 23:49:57.000 218 33763.64 164.38 17099.64 88888.00 2017-08-06 23:49:58.000 218 33763.67 164.35 17099.62 88888.00 2017-08-06 23:49:59.000 218 33763.65 164.37 17099.62 88888.00 2017-08-06 23:50:00.000 218 33763.71 164.37 17099.66 37846.33 2017-08-06 23:50:01.000 218 33763.73 164.35 17099.71 88888.00 2017-08-06 23:50:02.000 218 33763.73 164.38 17099.67 88888.00 2017-08-06 23:50:03.000 218 33763.71 164.38 17099.64 88888.00 2017-08-06 23:50:04.000 218 33763.70 164.35 17099.66 88888.00 2017-08-06 23:50:05.000 218 33763.71 164.37 17099.68 37846.42 2017-08-06 23:50:06.000 218 33763.75 164.39 17099.67 88888.00 2017-08-06 23:50:07.000 218 33763.73 164.41 17099.66 88888.00 2017-08-06 23:50:08.000 218 33763.73 164.42 17099.66 88888.00 2017-08-06 23:50:09.000 218 33763.74 164.42 17099.66 88888.00 2017-08-06 23:50:10.000 218 33763.78 164.41 17099.67 37846.46 2017-08-06 23:50:11.000 218 33763.79 164.45 17099.67 88888.00 2017-08-06 23:50:12.000 218 33763.79 164.42 17099.67 88888.00 2017-08-06 23:50:13.000 218 33763.77 164.39 17099.70 88888.00 2017-08-06 23:50:14.000 218 33763.79 164.42 17099.63 88888.00 2017-08-06 23:50:15.000 218 33763.82 164.45 17099.64 37846.42 2017-08-06 23:50:16.000 218 33763.77 164.47 17099.61 88888.00 2017-08-06 23:50:17.000 218 33763.76 164.48 17099.63 88888.00 2017-08-06 23:50:18.000 218 33763.83 164.48 17099.65 88888.00 2017-08-06 23:50:19.000 218 33763.87 164.47 17099.60 88888.00 2017-08-06 23:50:20.000 218 33763.86 164.47 17099.62 37846.49 2017-08-06 23:50:21.000 218 33763.89 164.45 17099.66 88888.00 2017-08-06 23:50:22.000 218 33763.87 164.46 17099.66 88888.00 2017-08-06 23:50:23.000 218 33763.88 164.42 17099.62 88888.00 2017-08-06 23:50:24.000 218 33763.89 164.42 17099.62 88888.00 2017-08-06 23:50:25.000 218 33763.86 164.41 17099.61 37846.46 2017-08-06 23:50:26.000 218 33763.89 164.43 17099.60 88888.00 2017-08-06 23:50:27.000 218 33763.86 164.43 17099.61 88888.00 2017-08-06 23:50:28.000 218 33763.88 164.44 17099.66 88888.00 2017-08-06 23:50:29.000 218 33763.86 164.45 17099.66 88888.00 2017-08-06 23:50:30.000 218 33763.86 164.41 17099.64 37846.47 2017-08-06 23:50:31.000 218 33763.89 164.41 17099.65 88888.00 2017-08-06 23:50:32.000 218 33763.91 164.43 17099.65 88888.00 2017-08-06 23:50:33.000 218 33763.90 164.44 17099.65 88888.00 2017-08-06 23:50:34.000 218 33763.89 164.43 17099.64 88888.00 2017-08-06 23:50:35.000 218 33763.90 164.41 17099.62 37846.61 2017-08-06 23:50:36.000 218 33763.91 164.38 17099.60 88888.00 2017-08-06 23:50:37.000 218 33763.90 164.40 17099.58 88888.00 2017-08-06 23:50:38.000 218 33763.96 164.39 17099.63 88888.00 2017-08-06 23:50:39.000 218 33763.95 164.42 17099.63 88888.00 2017-08-06 23:50:40.000 218 33763.98 164.42 17099.63 37846.60 2017-08-06 23:50:41.000 218 33763.98 164.41 17099.63 88888.00 2017-08-06 23:50:42.000 218 33763.96 164.43 17099.67 88888.00 2017-08-06 23:50:43.000 218 33763.97 164.39 17099.63 88888.00 2017-08-06 23:50:44.000 218 33763.96 164.40 17099.67 88888.00 2017-08-06 23:50:45.000 218 33763.99 164.40 17099.62 37846.67 2017-08-06 23:50:46.000 218 33763.99 164.44 17099.61 88888.00 2017-08-06 23:50:47.000 218 33764.03 164.47 17099.63 88888.00 2017-08-06 23:50:48.000 218 33764.04 164.48 17099.63 88888.00 2017-08-06 23:50:49.000 218 33764.03 164.49 17099.62 88888.00 2017-08-06 23:50:50.000 218 33764.09 164.50 17099.61 37846.64 2017-08-06 23:50:51.000 218 33764.11 164.46 17099.62 88888.00 2017-08-06 23:50:52.000 218 33764.14 164.47 17099.65 88888.00 2017-08-06 23:50:53.000 218 33764.20 164.48 17099.66 88888.00 2017-08-06 23:50:54.000 218 33764.19 164.45 17099.65 88888.00 2017-08-06 23:50:55.000 218 33764.17 164.43 17099.64 37846.71 2017-08-06 23:50:56.000 218 33764.18 164.45 17099.65 88888.00 2017-08-06 23:50:57.000 218 33764.21 164.50 17099.65 88888.00 2017-08-06 23:50:58.000 218 33764.17 164.49 17099.62 88888.00 2017-08-06 23:50:59.000 218 33764.15 164.49 17099.60 88888.00 2017-08-06 23:51:00.000 218 33764.18 164.50 17099.59 37846.71 2017-08-06 23:51:01.000 218 33764.20 164.51 17099.63 88888.00 2017-08-06 23:51:02.000 218 33764.18 164.49 17099.67 88888.00 2017-08-06 23:51:03.000 218 33764.18 164.50 17099.61 88888.00 2017-08-06 23:51:04.000 218 33764.19 164.50 17099.62 88888.00 2017-08-06 23:51:05.000 218 33764.24 164.53 17099.66 37846.83 2017-08-06 23:51:06.000 218 33764.24 164.54 17099.64 88888.00 2017-08-06 23:51:07.000 218 33764.24 164.55 17099.65 88888.00 2017-08-06 23:51:08.000 218 33764.26 164.54 17099.63 88888.00 2017-08-06 23:51:09.000 218 33764.28 164.55 17099.63 88888.00 2017-08-06 23:51:10.000 218 33764.28 164.54 17099.63 37846.76 2017-08-06 23:51:11.000 218 33764.25 164.56 17099.61 88888.00 2017-08-06 23:51:12.000 218 33764.26 164.54 17099.63 88888.00 2017-08-06 23:51:13.000 218 33764.25 164.53 17099.63 88888.00 2017-08-06 23:51:14.000 218 33764.24 164.51 17099.58 88888.00 2017-08-06 23:51:15.000 218 33764.21 164.54 17099.56 37846.78 2017-08-06 23:51:16.000 218 33764.20 164.55 17099.60 88888.00 2017-08-06 23:51:17.000 218 33764.23 164.54 17099.61 88888.00 2017-08-06 23:51:18.000 218 33764.26 164.55 17099.63 88888.00 2017-08-06 23:51:19.000 218 33764.25 164.53 17099.63 88888.00 2017-08-06 23:51:20.000 218 33764.28 164.54 17099.62 37846.81 2017-08-06 23:51:21.000 218 33764.25 164.53 17099.63 88888.00 2017-08-06 23:51:22.000 218 33764.21 164.56 17099.62 88888.00 2017-08-06 23:51:23.000 218 33764.22 164.60 17099.62 88888.00 2017-08-06 23:51:24.000 218 33764.20 164.61 17099.62 88888.00 2017-08-06 23:51:25.000 218 33764.19 164.63 17099.59 37846.76 2017-08-06 23:51:26.000 218 33764.21 164.63 17099.57 88888.00 2017-08-06 23:51:27.000 218 33764.20 164.62 17099.57 88888.00 2017-08-06 23:51:28.000 218 33764.19 164.59 17099.58 88888.00 2017-08-06 23:51:29.000 218 33764.15 164.58 17099.60 88888.00 2017-08-06 23:51:30.000 218 33764.15 164.58 17099.60 37846.82 2017-08-06 23:51:31.000 218 33764.18 164.57 17099.62 88888.00 2017-08-06 23:51:32.000 218 33764.13 164.55 17099.63 88888.00 2017-08-06 23:51:33.000 218 33764.15 164.55 17099.63 88888.00 2017-08-06 23:51:34.000 218 33764.20 164.55 17099.62 88888.00 2017-08-06 23:51:35.000 218 33764.21 164.57 17099.61 37846.74 2017-08-06 23:51:36.000 218 33764.18 164.56 17099.62 88888.00 2017-08-06 23:51:37.000 218 33764.16 164.55 17099.60 88888.00 2017-08-06 23:51:38.000 218 33764.17 164.55 17099.64 88888.00 2017-08-06 23:51:39.000 218 33764.19 164.60 17099.65 88888.00 2017-08-06 23:51:40.000 218 33764.18 164.57 17099.67 37846.71 2017-08-06 23:51:41.000 218 33764.17 164.53 17099.65 88888.00 2017-08-06 23:51:42.000 218 33764.19 164.53 17099.69 88888.00 2017-08-06 23:51:43.000 218 33764.19 164.50 17099.70 88888.00 2017-08-06 23:51:44.000 218 33764.17 164.50 17099.72 88888.00 2017-08-06 23:51:45.000 218 33764.15 164.48 17099.70 37846.69 2017-08-06 23:51:46.000 218 33764.14 164.50 17099.73 88888.00 2017-08-06 23:51:47.000 218 33764.15 164.57 17099.70 88888.00 2017-08-06 23:51:48.000 218 33764.15 164.59 17099.66 88888.00 2017-08-06 23:51:49.000 218 33764.12 164.60 17099.63 88888.00 2017-08-06 23:51:50.000 218 33764.12 164.61 17099.62 37846.64 2017-08-06 23:51:51.000 218 33764.13 164.62 17099.60 88888.00 2017-08-06 23:51:52.000 218 33764.14 164.61 17099.63 88888.00 2017-08-06 23:51:53.000 218 33764.19 164.58 17099.59 88888.00 2017-08-06 23:51:54.000 218 33764.18 164.62 17099.60 88888.00 2017-08-06 23:51:55.000 218 33764.19 164.64 17099.64 37846.60 2017-08-06 23:51:56.000 218 33764.17 164.66 17099.64 88888.00 2017-08-06 23:51:57.000 218 33764.14 164.63 17099.66 88888.00 2017-08-06 23:51:58.000 218 33764.14 164.63 17099.66 88888.00 2017-08-06 23:51:59.000 218 33764.13 164.65 17099.65 88888.00 2017-08-06 23:52:00.000 218 33764.16 164.68 17099.67 37846.67 2017-08-06 23:52:01.000 218 33764.12 164.67 17099.67 88888.00 2017-08-06 23:52:02.000 218 33764.10 164.67 17099.65 88888.00 2017-08-06 23:52:03.000 218 33764.08 164.64 17099.65 88888.00 2017-08-06 23:52:04.000 218 33764.07 164.65 17099.67 88888.00 2017-08-06 23:52:05.000 218 33764.06 164.68 17099.65 37846.75 2017-08-06 23:52:06.000 218 33764.09 164.69 17099.67 88888.00 2017-08-06 23:52:07.000 218 33764.08 164.71 17099.68 88888.00 2017-08-06 23:52:08.000 218 33764.08 164.70 17099.67 88888.00 2017-08-06 23:52:09.000 218 33764.12 164.67 17099.63 88888.00 2017-08-06 23:52:10.000 218 33764.15 164.65 17099.70 37846.71 2017-08-06 23:52:11.000 218 33764.16 164.65 17099.73 88888.00 2017-08-06 23:52:12.000 218 33764.14 164.65 17099.68 88888.00 2017-08-06 23:52:13.000 218 33764.11 164.64 17099.67 88888.00 2017-08-06 23:52:14.000 218 33764.12 164.59 17099.70 88888.00 2017-08-06 23:52:15.000 218 33764.14 164.57 17099.72 37846.69 2017-08-06 23:52:16.000 218 33764.17 164.57 17099.71 88888.00 2017-08-06 23:52:17.000 218 33764.14 164.57 17099.66 88888.00 2017-08-06 23:52:18.000 218 33764.14 164.59 17099.67 88888.00 2017-08-06 23:52:19.000 218 33764.15 164.60 17099.66 88888.00 2017-08-06 23:52:20.000 218 33764.14 164.61 17099.68 37846.85 2017-08-06 23:52:21.000 218 33764.14 164.60 17099.70 88888.00 2017-08-06 23:52:22.000 218 33764.16 164.59 17099.64 88888.00 2017-08-06 23:52:23.000 218 33764.14 164.63 17099.67 88888.00 2017-08-06 23:52:24.000 218 33764.17 164.59 17099.67 88888.00 2017-08-06 23:52:25.000 218 33764.17 164.56 17099.70 37846.78 2017-08-06 23:52:26.000 218 33764.17 164.56 17099.70 88888.00 2017-08-06 23:52:27.000 218 33764.21 164.58 17099.69 88888.00 2017-08-06 23:52:28.000 218 33764.22 164.59 17099.69 88888.00 2017-08-06 23:52:29.000 218 33764.19 164.60 17099.72 88888.00 2017-08-06 23:52:30.000 218 33764.16 164.61 17099.73 37846.71 2017-08-06 23:52:31.000 218 33764.20 164.65 17099.70 88888.00 2017-08-06 23:52:32.000 218 33764.20 164.65 17099.68 88888.00 2017-08-06 23:52:33.000 218 33764.17 164.62 17099.68 88888.00 2017-08-06 23:52:34.000 218 33764.19 164.63 17099.67 88888.00 2017-08-06 23:52:35.000 218 33764.19 164.65 17099.67 37846.81 2017-08-06 23:52:36.000 218 33764.19 164.67 17099.68 88888.00 2017-08-06 23:52:37.000 218 33764.20 164.64 17099.69 88888.00 2017-08-06 23:52:38.000 218 33764.25 164.64 17099.68 88888.00 2017-08-06 23:52:39.000 218 33764.24 164.69 17099.68 88888.00 2017-08-06 23:52:40.000 218 33764.25 164.69 17099.70 37846.74 2017-08-06 23:52:41.000 218 33764.29 164.66 17099.67 88888.00 2017-08-06 23:52:42.000 218 33764.29 164.69 17099.66 88888.00 2017-08-06 23:52:43.000 218 33764.27 164.69 17099.68 88888.00 2017-08-06 23:52:44.000 218 33764.25 164.65 17099.71 88888.00 2017-08-06 23:52:45.000 218 33764.20 164.64 17099.70 37846.86 2017-08-06 23:52:46.000 218 33764.24 164.68 17099.69 88888.00 2017-08-06 23:52:47.000 218 33764.24 164.67 17099.70 88888.00 2017-08-06 23:52:48.000 218 33764.25 164.66 17099.66 88888.00 2017-08-06 23:52:49.000 218 33764.24 164.62 17099.62 88888.00 2017-08-06 23:52:50.000 218 33764.26 164.62 17099.64 37846.78 2017-08-06 23:52:51.000 218 33764.25 164.59 17099.63 88888.00 2017-08-06 23:52:52.000 218 33764.26 164.62 17099.60 88888.00 2017-08-06 23:52:53.000 218 33764.25 164.62 17099.59 88888.00 2017-08-06 23:52:54.000 218 33764.25 164.61 17099.60 88888.00 2017-08-06 23:52:55.000 218 33764.30 164.61 17099.62 37846.92 2017-08-06 23:52:56.000 218 33764.31 164.61 17099.66 88888.00 2017-08-06 23:52:57.000 218 33764.30 164.61 17099.70 88888.00 2017-08-06 23:52:58.000 218 33764.28 164.62 17099.67 88888.00 2017-08-06 23:52:59.000 218 33764.29 164.65 17099.66 88888.00 2017-08-06 23:53:00.000 218 33764.28 164.58 17099.66 37846.88 2017-08-06 23:53:01.000 218 33764.28 164.54 17099.58 88888.00 2017-08-06 23:53:02.000 218 33764.30 164.53 17099.59 88888.00 2017-08-06 23:53:03.000 218 33764.33 164.53 17099.61 88888.00 2017-08-06 23:53:04.000 218 33764.30 164.52 17099.62 88888.00 2017-08-06 23:53:05.000 218 33764.31 164.53 17099.62 37846.85 2017-08-06 23:53:06.000 218 33764.29 164.51 17099.66 88888.00 2017-08-06 23:53:07.000 218 33764.32 164.45 17099.67 88888.00 2017-08-06 23:53:08.000 218 33764.34 164.50 17099.67 88888.00 2017-08-06 23:53:09.000 218 33764.33 164.54 17099.70 88888.00 2017-08-06 23:53:10.000 218 33764.35 164.52 17099.72 37846.82 2017-08-06 23:53:11.000 218 33764.35 164.52 17099.67 88888.00 2017-08-06 23:53:12.000 218 33764.35 164.53 17099.68 88888.00 2017-08-06 23:53:13.000 218 33764.35 164.49 17099.68 88888.00 2017-08-06 23:53:14.000 218 33764.34 164.49 17099.69 88888.00 2017-08-06 23:53:15.000 218 33764.34 164.52 17099.72 37846.81 2017-08-06 23:53:16.000 218 33764.35 164.52 17099.71 88888.00 2017-08-06 23:53:17.000 218 33764.34 164.44 17099.69 88888.00 2017-08-06 23:53:18.000 218 33764.30 164.40 17099.70 88888.00 2017-08-06 23:53:19.000 218 33764.30 164.39 17099.70 88888.00 2017-08-06 23:53:20.000 218 33764.30 164.37 17099.69 37846.88 2017-08-06 23:53:21.000 218 33764.28 164.39 17099.66 88888.00 2017-08-06 23:53:22.000 218 33764.34 164.41 17099.69 88888.00 2017-08-06 23:53:23.000 218 33764.36 164.40 17099.70 88888.00 2017-08-06 23:53:24.000 218 33764.35 164.37 17099.69 88888.00 2017-08-06 23:53:25.000 218 33764.35 164.41 17099.64 37846.99 2017-08-06 23:53:26.000 218 33764.32 164.45 17099.65 88888.00 2017-08-06 23:53:27.000 218 33764.29 164.42 17099.64 88888.00 2017-08-06 23:53:28.000 218 33764.28 164.44 17099.67 88888.00 2017-08-06 23:53:29.000 218 33764.30 164.44 17099.66 88888.00 2017-08-06 23:53:30.000 218 33764.32 164.44 17099.67 37847.00 2017-08-06 23:53:31.000 218 33764.33 164.43 17099.70 88888.00 2017-08-06 23:53:32.000 218 33764.33 164.41 17099.69 88888.00 2017-08-06 23:53:33.000 218 33764.33 164.38 17099.68 88888.00 2017-08-06 23:53:34.000 218 33764.37 164.39 17099.72 88888.00 2017-08-06 23:53:35.000 218 33764.38 164.42 17099.67 37846.92 2017-08-06 23:53:36.000 218 33764.37 164.43 17099.64 88888.00 2017-08-06 23:53:37.000 218 33764.35 164.43 17099.65 88888.00 2017-08-06 23:53:38.000 218 33764.36 164.37 17099.67 88888.00 2017-08-06 23:53:39.000 218 33764.38 164.35 17099.65 88888.00 2017-08-06 23:53:40.000 218 33764.37 164.37 17099.64 37846.96 2017-08-06 23:53:41.000 218 33764.37 164.36 17099.65 88888.00 2017-08-06 23:53:42.000 218 33764.38 164.36 17099.62 88888.00 2017-08-06 23:53:43.000 218 33764.41 164.36 17099.61 88888.00 2017-08-06 23:53:44.000 218 33764.44 164.36 17099.63 88888.00 2017-08-06 23:53:45.000 218 33764.43 164.33 17099.65 37847.03 2017-08-06 23:53:46.000 218 33764.42 164.32 17099.63 88888.00 2017-08-06 23:53:47.000 218 33764.44 164.35 17099.65 88888.00 2017-08-06 23:53:48.000 218 33764.49 164.35 17099.65 88888.00 2017-08-06 23:53:49.000 218 33764.50 164.35 17099.67 88888.00 2017-08-06 23:53:50.000 218 33764.48 164.35 17099.67 37846.99 2017-08-06 23:53:51.000 218 33764.49 164.30 17099.64 88888.00 2017-08-06 23:53:52.000 218 33764.48 164.31 17099.65 88888.00 2017-08-06 23:53:53.000 218 33764.44 164.29 17099.68 88888.00 2017-08-06 23:53:54.000 218 33764.45 164.30 17099.64 88888.00 2017-08-06 23:53:55.000 218 33764.46 164.25 17099.64 37846.96 2017-08-06 23:53:56.000 218 33764.47 164.25 17099.59 88888.00 2017-08-06 23:53:57.000 218 33764.48 164.24 17099.58 88888.00 2017-08-06 23:53:58.000 218 33764.48 164.24 17099.62 88888.00 2017-08-06 23:53:59.000 218 33764.49 164.29 17099.63 88888.00 2017-08-06 23:54:00.000 218 33764.50 164.29 17099.62 37847.00 2017-08-06 23:54:01.000 218 33764.53 164.26 17099.58 88888.00 2017-08-06 23:54:02.000 218 33764.50 164.28 17099.58 88888.00 2017-08-06 23:54:03.000 218 33764.51 164.27 17099.58 88888.00 2017-08-06 23:54:04.000 218 33764.49 164.24 17099.57 88888.00 2017-08-06 23:54:05.000 218 33764.47 164.23 17099.56 37846.96 2017-08-06 23:54:06.000 218 33764.49 164.27 17099.58 88888.00 2017-08-06 23:54:07.000 218 33764.47 164.25 17099.60 88888.00 2017-08-06 23:54:08.000 218 33764.45 164.25 17099.63 88888.00 2017-08-06 23:54:09.000 218 33764.44 164.27 17099.61 88888.00 2017-08-06 23:54:10.000 218 33764.40 164.29 17099.62 37846.99 2017-08-06 23:54:11.000 218 33764.40 164.30 17099.60 88888.00 2017-08-06 23:54:12.000 218 33764.40 164.29 17099.60 88888.00 2017-08-06 23:54:13.000 218 33764.38 164.25 17099.62 88888.00 2017-08-06 23:54:14.000 218 33764.39 164.23 17099.61 88888.00 2017-08-06 23:54:15.000 218 33764.41 164.24 17099.59 37846.97 2017-08-06 23:54:16.000 218 33764.40 164.27 17099.60 88888.00 2017-08-06 23:54:17.000 218 33764.36 164.25 17099.58 88888.00 2017-08-06 23:54:18.000 218 33764.39 164.25 17099.61 88888.00 2017-08-06 23:54:19.000 218 33764.39 164.24 17099.63 88888.00 2017-08-06 23:54:20.000 218 33764.40 164.23 17099.63 37846.97 2017-08-06 23:54:21.000 218 33764.40 164.21 17099.62 88888.00 2017-08-06 23:54:22.000 218 33764.42 164.21 17099.60 88888.00 2017-08-06 23:54:23.000 218 33764.41 164.24 17099.63 88888.00 2017-08-06 23:54:24.000 218 33764.39 164.22 17099.68 88888.00 2017-08-06 23:54:25.000 218 33764.39 164.19 17099.67 37847.01 2017-08-06 23:54:26.000 218 33764.43 164.24 17099.68 88888.00 2017-08-06 23:54:27.000 218 33764.41 164.22 17099.68 88888.00 2017-08-06 23:54:28.000 218 33764.40 164.19 17099.68 88888.00 2017-08-06 23:54:29.000 218 33764.40 164.20 17099.66 88888.00 2017-08-06 23:54:30.000 218 33764.41 164.21 17099.65 37846.92 2017-08-06 23:54:31.000 218 33764.38 164.21 17099.67 88888.00 2017-08-06 23:54:32.000 218 33764.38 164.23 17099.66 88888.00 2017-08-06 23:54:33.000 218 33764.40 164.22 17099.64 88888.00 2017-08-06 23:54:34.000 218 33764.40 164.23 17099.64 88888.00 2017-08-06 23:54:35.000 218 33764.39 164.23 17099.66 37846.88 2017-08-06 23:54:36.000 218 33764.35 164.22 17099.61 88888.00 2017-08-06 23:54:37.000 218 33764.36 164.23 17099.58 88888.00 2017-08-06 23:54:38.000 218 33764.35 164.26 17099.61 88888.00 2017-08-06 23:54:39.000 218 33764.36 164.29 17099.62 88888.00 2017-08-06 23:54:40.000 218 33764.39 164.27 17099.65 37847.03 2017-08-06 23:54:41.000 218 33764.40 164.21 17099.66 88888.00 2017-08-06 23:54:42.000 218 33764.39 164.21 17099.62 88888.00 2017-08-06 23:54:43.000 218 33764.38 164.24 17099.65 88888.00 2017-08-06 23:54:44.000 218 33764.37 164.24 17099.65 88888.00 2017-08-06 23:54:45.000 218 33764.38 164.23 17099.61 37846.96 2017-08-06 23:54:46.000 218 33764.42 164.19 17099.61 88888.00 2017-08-06 23:54:47.000 218 33764.40 164.16 17099.60 88888.00 2017-08-06 23:54:48.000 218 33764.36 164.17 17099.65 88888.00 2017-08-06 23:54:49.000 218 33764.37 164.13 17099.64 88888.00 2017-08-06 23:54:50.000 218 33764.40 164.16 17099.66 37846.96 2017-08-06 23:54:51.000 218 33764.40 164.18 17099.64 88888.00 2017-08-06 23:54:52.000 218 33764.42 164.18 17099.61 88888.00 2017-08-06 23:54:53.000 218 33764.43 164.16 17099.57 88888.00 2017-08-06 23:54:54.000 218 33764.40 164.14 17099.59 88888.00 2017-08-06 23:54:55.000 218 33764.43 164.13 17099.60 37846.92 2017-08-06 23:54:56.000 218 33764.41 164.14 17099.60 88888.00 2017-08-06 23:54:57.000 218 33764.38 164.10 17099.55 88888.00 2017-08-06 23:54:58.000 218 33764.40 164.11 17099.55 88888.00 2017-08-06 23:54:59.000 218 33764.38 164.11 17099.57 88888.00 2017-08-06 23:55:00.000 218 33764.39 164.12 17099.59 37847.01 2017-08-06 23:55:01.000 218 33764.40 164.13 17099.61 88888.00 2017-08-06 23:55:02.000 218 33764.41 164.09 17099.59 88888.00 2017-08-06 23:55:03.000 218 33764.43 164.10 17099.55 88888.00 2017-08-06 23:55:04.000 218 33764.46 164.10 17099.56 88888.00 2017-08-06 23:55:05.000 218 33764.43 164.12 17099.54 37847.14 2017-08-06 23:55:06.000 218 33764.38 164.16 17099.59 88888.00 2017-08-06 23:55:07.000 218 33764.39 164.13 17099.59 88888.00 2017-08-06 23:55:08.000 218 33764.45 164.13 17099.62 88888.00 2017-08-06 23:55:09.000 218 33764.45 164.15 17099.62 88888.00 2017-08-06 23:55:10.000 218 33764.44 164.15 17099.55 37847.17 2017-08-06 23:55:11.000 218 33764.49 164.15 17099.54 88888.00 2017-08-06 23:55:12.000 218 33764.52 164.15 17099.60 88888.00 2017-08-06 23:55:13.000 218 33764.56 164.12 17099.61 88888.00 2017-08-06 23:55:14.000 218 33764.58 164.10 17099.62 88888.00 2017-08-06 23:55:15.000 218 33764.55 164.08 17099.59 37847.15 2017-08-06 23:55:16.000 218 33764.54 164.09 17099.62 88888.00 2017-08-06 23:55:17.000 218 33764.54 164.10 17099.59 88888.00 2017-08-06 23:55:18.000 218 33764.54 164.09 17099.62 88888.00 2017-08-06 23:55:19.000 218 33764.52 164.11 17099.68 88888.00 2017-08-06 23:55:20.000 218 33764.55 164.08 17099.63 37847.07 2017-08-06 23:55:21.000 218 33764.60 164.08 17099.63 88888.00 2017-08-06 23:55:22.000 218 33764.61 164.09 17099.59 88888.00 2017-08-06 23:55:23.000 218 33764.59 164.09 17099.59 88888.00 2017-08-06 23:55:24.000 218 33764.65 164.08 17099.59 88888.00 2017-08-06 23:55:25.000 218 33764.66 164.08 17099.59 37847.19 2017-08-06 23:55:26.000 218 33764.63 164.05 17099.58 88888.00 2017-08-06 23:55:27.000 218 33764.62 164.04 17099.60 88888.00 2017-08-06 23:55:28.000 218 33764.65 164.07 17099.61 88888.00 2017-08-06 23:55:29.000 218 33764.66 164.05 17099.60 88888.00 2017-08-06 23:55:30.000 218 33764.70 164.01 17099.60 37847.31 2017-08-06 23:55:31.000 218 33764.68 164.00 17099.56 88888.00 2017-08-06 23:55:32.000 218 33764.67 164.00 17099.57 88888.00 2017-08-06 23:55:33.000 218 33764.67 164.03 17099.58 88888.00 2017-08-06 23:55:34.000 218 33764.70 164.02 17099.58 88888.00 2017-08-06 23:55:35.000 218 33764.69 164.01 17099.57 37847.26 2017-08-06 23:55:36.000 218 33764.69 164.03 17099.60 88888.00 2017-08-06 23:55:37.000 218 33764.68 164.02 17099.61 88888.00 2017-08-06 23:55:38.000 218 33764.68 163.99 17099.59 88888.00 2017-08-06 23:55:39.000 218 33764.71 163.98 17099.54 88888.00 2017-08-06 23:55:40.000 218 33764.76 163.97 17099.55 37847.28 2017-08-06 23:55:41.000 218 33764.75 163.98 17099.62 88888.00 2017-08-06 23:55:42.000 218 33764.80 163.95 17099.60 88888.00 2017-08-06 23:55:43.000 218 33764.78 163.98 17099.55 88888.00 2017-08-06 23:55:44.000 218 33764.77 163.98 17099.59 88888.00 2017-08-06 23:55:45.000 218 33764.77 164.01 17099.62 37847.36 2017-08-06 23:55:46.000 218 33764.78 163.99 17099.62 88888.00 2017-08-06 23:55:47.000 218 33764.78 163.94 17099.61 88888.00 2017-08-06 23:55:48.000 218 33764.77 163.92 17099.58 88888.00 2017-08-06 23:55:49.000 218 33764.77 163.91 17099.60 88888.00 2017-08-06 23:55:50.000 218 33764.77 163.90 17099.60 37847.35 2017-08-06 23:55:51.000 218 33764.73 163.87 17099.63 88888.00 2017-08-06 23:55:52.000 218 33764.75 163.85 17099.61 88888.00 2017-08-06 23:55:53.000 218 33764.76 163.86 17099.63 88888.00 2017-08-06 23:55:54.000 218 33764.74 163.85 17099.65 88888.00 2017-08-06 23:55:55.000 218 33764.74 163.87 17099.68 37847.32 2017-08-06 23:55:56.000 218 33764.74 163.82 17099.65 88888.00 2017-08-06 23:55:57.000 218 33764.74 163.81 17099.65 88888.00 2017-08-06 23:55:58.000 218 33764.72 163.82 17099.64 88888.00 2017-08-06 23:55:59.000 218 33764.69 163.79 17099.61 88888.00 2017-08-06 23:56:00.000 218 33764.70 163.77 17099.62 37847.35 2017-08-06 23:56:01.000 218 33764.68 163.75 17099.64 88888.00 2017-08-06 23:56:02.000 218 33764.69 163.78 17099.61 88888.00 2017-08-06 23:56:03.000 218 33764.71 163.80 17099.60 88888.00 2017-08-06 23:56:04.000 218 33764.71 163.79 17099.62 88888.00 2017-08-06 23:56:05.000 218 33764.77 163.80 17099.66 37847.46 2017-08-06 23:56:06.000 218 33764.79 163.76 17099.69 88888.00 2017-08-06 23:56:07.000 218 33764.70 163.75 17099.70 88888.00 2017-08-06 23:56:08.000 218 33764.73 163.77 17099.69 88888.00 2017-08-06 23:56:09.000 218 33764.77 163.73 17099.67 88888.00 2017-08-06 23:56:10.000 218 33764.76 163.76 17099.69 37847.31 2017-08-06 23:56:11.000 218 33764.73 163.74 17099.68 88888.00 2017-08-06 23:56:12.000 218 33764.78 163.71 17099.70 88888.00 2017-08-06 23:56:13.000 218 33764.77 163.73 17099.71 88888.00 2017-08-06 23:56:14.000 218 33764.75 163.69 17099.70 88888.00 2017-08-06 23:56:15.000 218 33764.77 163.71 17099.71 37847.31 2017-08-06 23:56:16.000 218 33764.77 163.70 17099.71 88888.00 2017-08-06 23:56:17.000 218 33764.73 163.67 17099.69 88888.00 2017-08-06 23:56:18.000 218 33764.75 163.72 17099.68 88888.00 2017-08-06 23:56:19.000 218 33764.76 163.72 17099.71 88888.00 2017-08-06 23:56:20.000 218 33764.77 163.70 17099.66 37847.28 2017-08-06 23:56:21.000 218 33764.76 163.63 17099.66 88888.00 2017-08-06 23:56:22.000 218 33764.74 163.62 17099.65 88888.00 2017-08-06 23:56:23.000 218 33764.75 163.62 17099.65 88888.00 2017-08-06 23:56:24.000 218 33764.75 163.62 17099.64 88888.00 2017-08-06 23:56:25.000 218 33764.77 163.63 17099.68 37847.35 2017-08-06 23:56:26.000 218 33764.81 163.62 17099.69 88888.00 2017-08-06 23:56:27.000 218 33764.79 163.61 17099.65 88888.00 2017-08-06 23:56:28.000 218 33764.82 163.65 17099.68 88888.00 2017-08-06 23:56:29.000 218 33764.76 163.61 17099.67 88888.00 2017-08-06 23:56:30.000 218 33764.75 163.63 17099.66 37847.53 2017-08-06 23:56:31.000 218 33764.82 163.63 17099.71 88888.00 2017-08-06 23:56:32.000 218 33764.83 163.66 17099.71 88888.00 2017-08-06 23:56:33.000 218 33764.81 163.66 17099.67 88888.00 2017-08-06 23:56:34.000 218 33764.84 163.67 17099.66 88888.00 2017-08-06 23:56:35.000 218 33764.85 163.63 17099.65 37847.29 2017-08-06 23:56:36.000 218 33764.87 163.62 17099.67 88888.00 2017-08-06 23:56:37.000 218 33764.82 163.63 17099.65 88888.00 2017-08-06 23:56:38.000 218 33764.77 163.61 17099.69 88888.00 2017-08-06 23:56:39.000 218 33764.78 163.64 17099.65 88888.00 2017-08-06 23:56:40.000 218 33764.81 163.63 17099.69 37847.26 2017-08-06 23:56:41.000 218 33764.86 163.66 17099.65 88888.00 2017-08-06 23:56:42.000 218 33764.85 163.65 17099.63 88888.00 2017-08-06 23:56:43.000 218 33764.81 163.66 17099.65 88888.00 2017-08-06 23:56:44.000 218 33764.79 163.63 17099.66 88888.00 2017-08-06 23:56:45.000 218 33764.83 163.62 17099.68 37847.39 2017-08-06 23:56:46.000 218 33764.85 163.61 17099.70 88888.00 2017-08-06 23:56:47.000 218 33764.84 163.61 17099.70 88888.00 2017-08-06 23:56:48.000 218 33764.82 163.61 17099.69 88888.00 2017-08-06 23:56:49.000 218 33764.85 163.61 17099.68 88888.00 2017-08-06 23:56:50.000 218 33764.85 163.61 17099.68 37847.29 2017-08-06 23:56:51.000 218 33764.86 163.59 17099.69 88888.00 2017-08-06 23:56:52.000 218 33764.87 163.58 17099.73 88888.00 2017-08-06 23:56:53.000 218 33764.86 163.59 17099.77 88888.00 2017-08-06 23:56:54.000 218 33764.83 163.57 17099.75 88888.00 2017-08-06 23:56:55.000 218 33764.85 163.56 17099.71 37847.35 2017-08-06 23:56:56.000 218 33764.81 163.58 17099.74 88888.00 2017-08-06 23:56:57.000 218 33764.80 163.55 17099.74 88888.00 2017-08-06 23:56:58.000 218 33764.81 163.55 17099.70 88888.00 2017-08-06 23:56:59.000 218 33764.80 163.59 17099.70 88888.00 2017-08-06 23:57:00.000 218 33764.79 163.60 17099.75 37847.51 2017-08-06 23:57:01.000 218 33764.80 163.56 17099.70 88888.00 2017-08-06 23:57:02.000 218 33764.82 163.55 17099.73 88888.00 2017-08-06 23:57:03.000 218 33764.84 163.57 17099.71 88888.00 2017-08-06 23:57:04.000 218 33764.85 163.56 17099.71 88888.00 2017-08-06 23:57:05.000 218 33764.84 163.58 17099.75 37847.49 2017-08-06 23:57:06.000 218 33764.85 163.62 17099.79 88888.00 2017-08-06 23:57:07.000 218 33764.84 163.65 17099.75 88888.00 2017-08-06 23:57:08.000 218 33764.79 163.67 17099.70 88888.00 2017-08-06 23:57:09.000 218 33764.81 163.64 17099.73 88888.00 2017-08-06 23:57:10.000 218 33764.81 163.63 17099.73 37847.46 2017-08-06 23:57:11.000 218 33764.81 163.64 17099.70 88888.00 2017-08-06 23:57:12.000 218 33764.75 163.61 17099.70 88888.00 2017-08-06 23:57:13.000 218 33764.76 163.60 17099.73 88888.00 2017-08-06 23:57:14.000 218 33764.81 163.61 17099.74 88888.00 2017-08-06 23:57:15.000 218 33764.76 163.60 17099.73 37847.32 2017-08-06 23:57:16.000 218 33764.78 163.64 17099.74 88888.00 2017-08-06 23:57:17.000 218 33764.79 163.65 17099.70 88888.00 2017-08-06 23:57:18.000 218 33764.81 163.64 17099.67 88888.00 2017-08-06 23:57:19.000 218 33764.82 163.59 17099.72 88888.00 2017-08-06 23:57:20.000 218 33764.79 163.59 17099.74 37847.35 2017-08-06 23:57:21.000 218 33764.79 163.61 17099.70 88888.00 2017-08-06 23:57:22.000 218 33764.78 163.59 17099.69 88888.00 2017-08-06 23:57:23.000 218 33764.78 163.61 17099.66 88888.00 2017-08-06 23:57:24.000 218 33764.77 163.63 17099.67 88888.00 2017-08-06 23:57:25.000 218 33764.78 163.64 17099.64 37847.28 2017-08-06 23:57:26.000 218 33764.76 163.65 17099.64 88888.00 2017-08-06 23:57:27.000 218 33764.79 163.62 17099.66 88888.00 2017-08-06 23:57:28.000 218 33764.83 163.61 17099.69 88888.00 2017-08-06 23:57:29.000 218 33764.80 163.59 17099.65 88888.00 2017-08-06 23:57:30.000 218 33764.82 163.59 17099.62 37847.43 2017-08-06 23:57:31.000 218 33764.78 163.57 17099.65 88888.00 2017-08-06 23:57:32.000 218 33764.77 163.58 17099.65 88888.00 2017-08-06 23:57:33.000 218 33764.78 163.58 17099.63 88888.00 2017-08-06 23:57:34.000 218 33764.79 163.60 17099.66 88888.00 2017-08-06 23:57:35.000 218 33764.77 163.59 17099.65 37847.36 2017-08-06 23:57:36.000 218 33764.80 163.59 17099.66 88888.00 2017-08-06 23:57:37.000 218 33764.79 163.63 17099.66 88888.00 2017-08-06 23:57:38.000 218 33764.79 163.62 17099.67 88888.00 2017-08-06 23:57:39.000 218 33764.82 163.61 17099.68 88888.00 2017-08-06 23:57:40.000 218 33764.82 163.56 17099.65 37847.42 2017-08-06 23:57:41.000 218 33764.79 163.56 17099.67 88888.00 2017-08-06 23:57:42.000 218 33764.76 163.59 17099.68 88888.00 2017-08-06 23:57:43.000 218 33764.73 163.56 17099.64 88888.00 2017-08-06 23:57:44.000 218 33764.73 163.51 17099.63 88888.00 2017-08-06 23:57:45.000 218 33764.76 163.52 17099.61 37847.25 2017-08-06 23:57:46.000 218 33764.73 163.56 17099.59 88888.00 2017-08-06 23:57:47.000 218 33764.72 163.59 17099.58 88888.00 2017-08-06 23:57:48.000 218 33764.74 163.60 17099.61 88888.00 2017-08-06 23:57:49.000 218 33764.77 163.61 17099.64 88888.00 2017-08-06 23:57:50.000 218 33764.75 163.59 17099.64 37847.33 2017-08-06 23:57:51.000 218 33764.76 163.58 17099.64 88888.00 2017-08-06 23:57:52.000 218 33764.76 163.55 17099.69 88888.00 2017-08-06 23:57:53.000 218 33764.78 163.57 17099.68 88888.00 2017-08-06 23:57:54.000 218 33764.76 163.63 17099.64 88888.00 2017-08-06 23:57:55.000 218 33764.74 163.58 17099.66 37847.33 2017-08-06 23:57:56.000 218 33764.73 163.60 17099.64 88888.00 2017-08-06 23:57:57.000 218 33764.74 163.60 17099.60 88888.00 2017-08-06 23:57:58.000 218 33764.76 163.56 17099.63 88888.00 2017-08-06 23:57:59.000 218 33764.80 163.59 17099.65 88888.00 2017-08-06 23:58:00.000 218 33764.80 163.64 17099.64 37847.51 2017-08-06 23:58:01.000 218 33764.82 163.67 17099.62 88888.00 2017-08-06 23:58:02.000 218 33764.78 163.68 17099.63 88888.00 2017-08-06 23:58:03.000 218 33764.76 163.67 17099.67 88888.00 2017-08-06 23:58:04.000 218 33764.78 163.71 17099.65 88888.00 2017-08-06 23:58:05.000 218 33764.80 163.65 17099.62 37847.25 2017-08-06 23:58:06.000 218 33764.76 163.63 17099.61 88888.00 2017-08-06 23:58:07.000 218 33764.76 163.66 17099.61 88888.00 2017-08-06 23:58:08.000 218 33764.78 163.68 17099.60 88888.00 2017-08-06 23:58:09.000 218 33764.79 163.65 17099.60 88888.00 2017-08-06 23:58:10.000 218 33764.83 163.69 17099.62 37847.40 2017-08-06 23:58:11.000 218 33764.82 163.69 17099.65 88888.00 2017-08-06 23:58:12.000 218 33764.80 163.68 17099.63 88888.00 2017-08-06 23:58:13.000 218 33764.76 163.68 17099.61 88888.00 2017-08-06 23:58:14.000 218 33764.79 163.71 17099.61 88888.00 2017-08-06 23:58:15.000 218 33764.76 163.67 17099.65 37847.35 2017-08-06 23:58:16.000 218 33764.78 163.68 17099.63 88888.00 2017-08-06 23:58:17.000 218 33764.79 163.68 17099.62 88888.00 2017-08-06 23:58:18.000 218 33764.76 163.68 17099.67 88888.00 2017-08-06 23:58:19.000 218 33764.76 163.69 17099.69 88888.00 2017-08-06 23:58:20.000 218 33764.81 163.72 17099.65 37847.35 2017-08-06 23:58:21.000 218 33764.77 163.74 17099.64 88888.00 2017-08-06 23:58:22.000 218 33764.80 163.72 17099.66 88888.00 2017-08-06 23:58:23.000 218 33764.79 163.72 17099.63 88888.00 2017-08-06 23:58:24.000 218 33764.77 163.67 17099.59 88888.00 2017-08-06 23:58:25.000 218 33764.80 163.65 17099.61 37847.46 2017-08-06 23:58:26.000 218 33764.78 163.69 17099.64 88888.00 2017-08-06 23:58:27.000 218 33764.74 163.70 17099.66 88888.00 2017-08-06 23:58:28.000 218 33764.75 163.72 17099.65 88888.00 2017-08-06 23:58:29.000 218 33764.73 163.75 17099.68 88888.00 2017-08-06 23:58:30.000 218 33764.74 163.73 17099.67 37847.32 2017-08-06 23:58:31.000 218 33764.73 163.68 17099.70 88888.00 2017-08-06 23:58:32.000 218 33764.74 163.70 17099.69 88888.00 2017-08-06 23:58:33.000 218 33764.78 163.67 17099.66 88888.00 2017-08-06 23:58:34.000 218 33764.76 163.70 17099.64 88888.00 2017-08-06 23:58:35.000 218 33764.74 163.69 17099.63 37847.53 2017-08-06 23:58:36.000 218 33764.75 163.68 17099.62 88888.00 2017-08-06 23:58:37.000 218 33764.74 163.69 17099.59 88888.00 2017-08-06 23:58:38.000 218 33764.75 163.69 17099.60 88888.00 2017-08-06 23:58:39.000 218 33764.80 163.66 17099.58 88888.00 2017-08-06 23:58:40.000 218 33764.83 163.67 17099.61 37847.31 2017-08-06 23:58:41.000 218 33764.82 163.71 17099.61 88888.00 2017-08-06 23:58:42.000 218 33764.80 163.73 17099.58 88888.00 2017-08-06 23:58:43.000 218 33764.79 163.72 17099.57 88888.00 2017-08-06 23:58:44.000 218 33764.76 163.72 17099.62 88888.00 2017-08-06 23:58:45.000 218 33764.72 163.72 17099.62 37847.39 2017-08-06 23:58:46.000 218 33764.73 163.75 17099.64 88888.00 2017-08-06 23:58:47.000 218 33764.74 163.75 17099.66 88888.00 2017-08-06 23:58:48.000 218 33764.77 163.74 17099.64 88888.00 2017-08-06 23:58:49.000 218 33764.77 163.71 17099.65 88888.00 2017-08-06 23:58:50.000 218 33764.80 163.76 17099.65 37847.39 2017-08-06 23:58:51.000 218 33764.77 163.79 17099.66 88888.00 2017-08-06 23:58:52.000 218 33764.75 163.79 17099.63 88888.00 2017-08-06 23:58:53.000 218 33764.71 163.75 17099.60 88888.00 2017-08-06 23:58:54.000 218 33764.75 163.76 17099.64 88888.00 2017-08-06 23:58:55.000 218 33764.75 163.73 17099.68 37847.40 2017-08-06 23:58:56.000 218 33764.76 163.68 17099.72 88888.00 2017-08-06 23:58:57.000 218 33764.75 163.67 17099.71 88888.00 2017-08-06 23:58:58.000 218 33764.78 163.74 17099.70 88888.00 2017-08-06 23:58:59.000 218 33764.76 163.75 17099.71 88888.00 2017-08-06 23:59:00.000 218 33764.76 163.74 17099.73 37847.35 2017-08-06 23:59:01.000 218 33764.80 163.75 17099.69 88888.00 2017-08-06 23:59:02.000 218 33764.77 163.75 17099.68 88888.00 2017-08-06 23:59:03.000 218 33764.76 163.72 17099.67 88888.00 2017-08-06 23:59:04.000 218 33764.74 163.70 17099.66 88888.00 2017-08-06 23:59:05.000 218 33764.72 163.75 17099.70 37847.42 2017-08-06 23:59:06.000 218 33764.75 163.79 17099.72 88888.00 2017-08-06 23:59:07.000 218 33764.75 163.76 17099.71 88888.00 2017-08-06 23:59:08.000 218 33764.75 163.78 17099.73 88888.00 2017-08-06 23:59:09.000 218 33764.78 163.82 17099.74 88888.00 2017-08-06 23:59:10.000 218 33764.80 163.78 17099.75 37847.42 2017-08-06 23:59:11.000 218 33764.82 163.75 17099.73 88888.00 2017-08-06 23:59:12.000 218 33764.78 163.76 17099.65 88888.00 2017-08-06 23:59:13.000 218 33764.76 163.79 17099.67 88888.00 2017-08-06 23:59:14.000 218 33764.78 163.81 17099.66 88888.00 2017-08-06 23:59:15.000 218 33764.80 163.82 17099.66 37847.28 2017-08-06 23:59:16.000 218 33764.87 163.82 17099.70 88888.00 2017-08-06 23:59:17.000 218 33764.85 163.85 17099.67 88888.00 2017-08-06 23:59:18.000 218 33764.87 163.86 17099.67 88888.00 2017-08-06 23:59:19.000 218 33764.84 163.87 17099.72 88888.00 2017-08-06 23:59:20.000 218 33764.83 163.85 17099.71 37847.40 2017-08-06 23:59:21.000 218 33764.82 163.83 17099.66 88888.00 2017-08-06 23:59:22.000 218 33764.82 163.87 17099.63 88888.00 2017-08-06 23:59:23.000 218 33764.85 163.87 17099.63 88888.00 2017-08-06 23:59:24.000 218 33764.86 163.83 17099.60 88888.00 2017-08-06 23:59:25.000 218 33764.82 163.85 17099.62 37847.44 2017-08-06 23:59:26.000 218 33764.80 163.87 17099.65 88888.00 2017-08-06 23:59:27.000 218 33764.79 163.89 17099.65 88888.00 2017-08-06 23:59:28.000 218 33764.80 163.86 17099.64 88888.00 2017-08-06 23:59:29.000 218 33764.80 163.81 17099.67 88888.00 2017-08-06 23:59:30.000 218 33764.75 163.82 17099.65 37847.32 2017-08-06 23:59:31.000 218 33764.79 163.84 17099.62 88888.00 2017-08-06 23:59:32.000 218 33764.80 163.87 17099.62 88888.00 2017-08-06 23:59:33.000 218 33764.80 163.82 17099.61 88888.00 2017-08-06 23:59:34.000 218 33764.82 163.79 17099.65 88888.00 2017-08-06 23:59:35.000 218 33764.85 163.76 17099.62 37847.28 2017-08-06 23:59:36.000 218 33764.83 163.75 17099.61 88888.00 2017-08-06 23:59:37.000 218 33764.82 163.79 17099.64 88888.00 2017-08-06 23:59:38.000 218 33764.79 163.79 17099.67 88888.00 2017-08-06 23:59:39.000 218 33764.78 163.80 17099.64 88888.00 2017-08-06 23:59:40.000 218 33764.77 163.84 17099.66 37847.35 2017-08-06 23:59:41.000 218 33764.81 163.82 17099.68 88888.00 2017-08-06 23:59:42.000 218 33764.81 163.84 17099.73 88888.00 2017-08-06 23:59:43.000 218 33764.85 163.84 17099.68 88888.00 2017-08-06 23:59:44.000 218 33764.81 163.84 17099.64 88888.00 2017-08-06 23:59:45.000 218 33764.77 163.84 17099.67 37847.35 2017-08-06 23:59:46.000 218 33764.77 163.85 17099.68 88888.00 2017-08-06 23:59:47.000 218 33764.75 163.82 17099.62 88888.00 2017-08-06 23:59:48.000 218 33764.79 163.84 17099.66 88888.00 2017-08-06 23:59:49.000 218 33764.78 163.81 17099.64 88888.00 2017-08-06 23:59:50.000 218 33764.75 163.80 17099.63 37847.26 2017-08-06 23:59:51.000 218 33764.77 163.82 17099.66 88888.00 2017-08-06 23:59:52.000 218 33764.78 163.85 17099.66 88888.00 2017-08-06 23:59:53.000 218 33764.77 163.87 17099.68 88888.00 2017-08-06 23:59:54.000 218 33764.77 163.85 17099.69 88888.00 2017-08-06 23:59:55.000 218 33764.75 163.83 17099.69 37847.22 2017-08-06 23:59:56.000 218 33764.79 163.84 17099.71 88888.00 2017-08-06 23:59:57.000 218 33764.80 163.90 17099.70 88888.00 2017-08-06 23:59:58.000 218 33764.79 163.92 17099.70 88888.00 2017-08-06 23:59:59.000 218 33764.79 163.93 17099.70 88888.00